Pic de l\'Homme 1410.87 2014-05-16T07:28:57Z 1410.39 2014-05-16T07:29:34Z 1410.39 2014-05-16T07:29:53Z 1410.39 2014-05-16T07:30:15Z 1410.39 2014-05-16T07:30:26Z 1410.39 2014-05-16T07:30:37Z 1410.39 2014-05-16T07:30:44Z 1410.39 2014-05-16T07:30:55Z 1410.39 2014-05-16T07:31:07Z 1410.39 2014-05-16T07:31:22Z 1410.39 2014-05-16T07:31:37Z 1410.39 2014-05-16T07:31:58Z 1411.35 2014-05-16T07:32:08Z 1413.76 2014-05-16T07:32:23Z 1413.76 2014-05-16T07:32:24Z 1414.72 2014-05-16T07:32:38Z 1416.16 2014-05-16T07:32:52Z 1416.16 2014-05-16T07:32:58Z 1416.16 2014-05-16T07:33:01Z 1418.08 2014-05-16T07:33:16Z 1420 2014-05-16T07:33:30Z 1421.93 2014-05-16T07:33:44Z 1422.89 2014-05-16T07:34:01Z 1425.29 2014-05-16T07:34:16Z 1427.21 2014-05-16T07:34:32Z 1428.18 2014-05-16T07:34:48Z 1431.06 2014-05-16T07:35:09Z 1432.98 2014-05-16T07:35:24Z 1435.39 2014-05-16T07:35:41Z 1438.27 2014-05-16T07:35:59Z 1440.67 2014-05-16T07:36:16Z 1442.11 2014-05-16T07:36:34Z 1445 2014-05-16T07:36:51Z 1446.92 2014-05-16T07:37:07Z 1448.84 2014-05-16T07:37:22Z 1449.32 2014-05-16T07:37:38Z 1450.77 2014-05-16T07:37:52Z 1452.69 2014-05-16T07:38:05Z 1453.65 2014-05-16T07:38:21Z 1456.05 2014-05-16T07:38:36Z 1458.46 2014-05-16T07:38:53Z 1459.9 2014-05-16T07:39:09Z 1460.86 2014-05-16T07:39:21Z 1463.26 2014-05-16T07:39:39Z 1464.71 2014-05-16T07:39:57Z 1467.11 2014-05-16T07:40:14Z 1468.55 2014-05-16T07:40:28Z 1468.55 2014-05-16T07:40:45Z 1470.47 2014-05-16T07:41:00Z 1471.92 2014-05-16T07:41:17Z 1473.36 2014-05-16T07:41:33Z 1474.8 2014-05-16T07:41:48Z 1476.72 2014-05-16T07:42:02Z 1477.2 2014-05-16T07:42:18Z 1477.68 2014-05-16T07:42:34Z 1479.61 2014-05-16T07:42:52Z 1482.49 2014-05-16T07:43:08Z 1485.37 2014-05-16T07:43:25Z 1486.34 2014-05-16T07:43:41Z 1488.26 2014-05-16T07:43:54Z 1490.18 2014-05-16T07:44:12Z 1492.58 2014-05-16T07:44:29Z 1495.47 2014-05-16T07:44:49Z 1497.39 2014-05-16T07:45:05Z 1499.31 2014-05-16T07:45:22Z 1501.24 2014-05-16T07:45:39Z 1504.12 2014-05-16T07:45:57Z 1507.48 2014-05-16T07:46:17Z 1510.37 2014-05-16T07:46:36Z 1511.81 2014-05-16T07:46:57Z 1513.73 2014-05-16T07:47:13Z 1514.69 2014-05-16T07:47:29Z 1514.69 2014-05-16T07:47:45Z 1515.66 2014-05-16T07:48:04Z 1518.54 2014-05-16T07:48:23Z 1519.5 2014-05-16T07:48:41Z 1519.5 2014-05-16T07:49:06Z 1517.1 2014-05-16T07:49:30Z 1516.62 2014-05-16T07:49:55Z 1516.14 2014-05-16T07:50:15Z 1515.66 2014-05-16T07:50:33Z 1516.62 2014-05-16T07:50:51Z 1519.02 2014-05-16T07:51:07Z 1519.98 2014-05-16T07:51:23Z 1520.46 2014-05-16T07:51:42Z 1522.87 2014-05-16T07:51:56Z 1524.79 2014-05-16T07:52:10Z 1526.71 2014-05-16T07:52:27Z 1527.67 2014-05-16T07:52:39Z 1530.08 2014-05-16T07:52:54Z 1533.44 2014-05-16T07:53:07Z 1535.36 2014-05-16T07:53:26Z 1537.29 2014-05-16T07:53:43Z 1538.73 2014-05-16T07:53:58Z 1541.61 2014-05-16T07:54:16Z 1543.53 2014-05-16T07:54:33Z 1545.94 2014-05-16T07:54:47Z 1548.34 2014-05-16T07:55:06Z 1550.74 2014-05-16T07:55:20Z 1552.67 2014-05-16T07:55:33Z 1556.03 2014-05-16T07:55:48Z 1557.95 2014-05-16T07:56:04Z 1560.36 2014-05-16T07:56:20Z 1563.24 2014-05-16T07:56:37Z 1566.12 2014-05-16T07:56:52Z 1568.05 2014-05-16T07:57:08Z 1569.49 2014-05-16T07:57:20Z 1570.93 2014-05-16T07:57:34Z 1572.37 2014-05-16T07:57:50Z 1573.33 2014-05-16T07:58:02Z 1573.82 2014-05-16T07:58:19Z 1573.82 2014-05-16T07:58:43Z 1573.82 2014-05-16T07:59:04Z 1573.82 2014-05-16T07:59:42Z 1574.3 2014-05-16T08:00:03Z 1574.3 2014-05-16T08:00:33Z 1574.78 2014-05-16T08:00:55Z 1574.78 2014-05-16T08:01:11Z 1574.78 2014-05-16T08:01:36Z 1575.26 2014-05-16T08:01:57Z 1575.26 2014-05-16T08:02:23Z 1575.26 2014-05-16T08:02:48Z 1575.26 2014-05-16T08:03:03Z 1575.26 2014-05-16T08:03:28Z 1577.18 2014-05-16T08:03:42Z 1579.58 2014-05-16T08:03:57Z 1581.03 2014-05-16T08:04:10Z 1581.51 2014-05-16T08:04:22Z 1583.43 2014-05-16T08:04:33Z 1585.35 2014-05-16T08:04:44Z 1586.79 2014-05-16T08:04:55Z 1590.16 2014-05-16T08:05:11Z 1592.08 2014-05-16T08:05:25Z 1594.96 2014-05-16T08:05:39Z 1597.37 2014-05-16T08:05:55Z 1599.77 2014-05-16T08:06:10Z 1602.17 2014-05-16T08:06:24Z 1605.06 2014-05-16T08:06:44Z 1607.46 2014-05-16T08:06:58Z 1608.9 2014-05-16T08:07:13Z 1611.31 2014-05-16T08:07:28Z 1613.23 2014-05-16T08:07:42Z 1614.19 2014-05-16T08:07:56Z 1616.59 2014-05-16T08:08:08Z 1618.52 2014-05-16T08:08:23Z 1621.4 2014-05-16T08:08:39Z 1622.36 2014-05-16T08:08:51Z 1624.77 2014-05-16T08:09:06Z 1627.17 2014-05-16T08:09:19Z 1627.17 2014-05-16T08:09:33Z 1627.17 2014-05-16T08:09:35Z 1627.65 2014-05-16T08:09:46Z 1627.65 2014-05-16T08:09:59Z 1627.65 2014-05-16T08:10:11Z 1628.61 2014-05-16T08:10:21Z 1629.09 2014-05-16T08:10:36Z 1627.65 2014-05-16T08:10:49Z 1627.65 2014-05-16T08:11:02Z 1630.05 2014-05-16T08:11:15Z 1630.53 2014-05-16T08:11:18Z 1631.01 2014-05-16T08:11:22Z 1631.98 2014-05-16T08:11:36Z 1632.46 2014-05-16T08:11:54Z 1633.42 2014-05-16T08:12:08Z 1634.38 2014-05-16T08:12:19Z 1636.3 2014-05-16T08:12:31Z 1638.22 2014-05-16T08:12:42Z 1640.15 2014-05-16T08:12:56Z 1642.55 2014-05-16T08:13:12Z 1644.47 2014-05-16T08:13:25Z 1645.43 2014-05-16T08:13:31Z 1648.32 2014-05-16T08:13:47Z 1650.72 2014-05-16T08:14:01Z 1653.12 2014-05-16T08:14:16Z 1655.05 2014-05-16T08:14:31Z 1657.93 2014-05-16T08:14:47Z 1660.33 2014-05-16T08:15:03Z 1662.26 2014-05-16T08:15:16Z 1665.62 2014-05-16T08:15:32Z 1668.51 2014-05-16T08:15:50Z 1669.47 2014-05-16T08:16:06Z 1670.91 2014-05-16T08:16:20Z 1672.83 2014-05-16T08:16:35Z 1673.31 2014-05-16T08:16:49Z 1673.79 2014-05-16T08:17:06Z 1673.79 2014-05-16T08:17:24Z 1673.79 2014-05-16T08:17:38Z 1674.75 2014-05-16T08:17:49Z 1675.72 2014-05-16T08:18:03Z 1677.16 2014-05-16T08:18:16Z 1678.6 2014-05-16T08:18:31Z 1681 2014-05-16T08:18:45Z 1683.41 2014-05-16T08:19:00Z 1685.81 2014-05-16T08:19:14Z 1686.77 2014-05-16T08:19:27Z 1688.21 2014-05-16T08:19:42Z 1690.62 2014-05-16T08:19:57Z 1693.02 2014-05-16T08:20:13Z 1694.94 2014-05-16T08:20:27Z 1697.34 2014-05-16T08:20:43Z 1699.75 2014-05-16T08:21:01Z 1702.15 2014-05-16T08:21:14Z 1704.07 2014-05-16T08:21:28Z 1704.07 2014-05-16T08:21:30Z 1705.52 2014-05-16T08:21:47Z 1706 2014-05-16T08:22:01Z 1707.44 2014-05-16T08:22:14Z 1708.4 2014-05-16T08:22:28Z 1708.88 2014-05-16T08:22:49Z 1709.84 2014-05-16T08:23:14Z 1711.76 2014-05-16T08:23:28Z 1714.17 2014-05-16T08:23:43Z 1715.13 2014-05-16T08:23:59Z 1717.53 2014-05-16T08:24:15Z 1719.46 2014-05-16T08:24:31Z 1721.86 2014-05-16T08:24:46Z 1724.26 2014-05-16T08:25:01Z 1727.15 2014-05-16T08:25:17Z 1729.55 2014-05-16T08:25:34Z 1731.95 2014-05-16T08:25:51Z 1734.36 2014-05-16T08:26:06Z 1736.28 2014-05-16T08:26:20Z 1738.2 2014-05-16T08:26:34Z 1739.16 2014-05-16T08:26:41Z 1741.08 2014-05-16T08:26:53Z 1743.97 2014-05-16T08:27:09Z 1744.93 2014-05-16T08:27:26Z 1746.37 2014-05-16T08:27:38Z 1747.81 2014-05-16T08:27:51Z 1749.26 2014-05-16T08:28:05Z 1750.7 2014-05-16T08:28:17Z 1752.14 2014-05-16T08:28:32Z 1754.54 2014-05-16T08:28:46Z 1756.95 2014-05-16T08:29:03Z 1758.39 2014-05-16T08:29:22Z 1756.47 2014-05-16T08:29:24Z 1758.39 2014-05-16T08:29:39Z 1760.79 2014-05-16T08:29:57Z 1762.71 2014-05-16T08:30:11Z 1765.12 2014-05-16T08:30:25Z 1767.04 2014-05-16T08:30:38Z 1768.48 2014-05-16T08:30:50Z 1770.41 2014-05-16T08:31:05Z 1771.85 2014-05-16T08:31:17Z 1773.29 2014-05-16T08:31:34Z 1774.73 2014-05-16T08:31:49Z 1777.13 2014-05-16T08:32:04Z 1779.06 2014-05-16T08:32:16Z 1780.98 2014-05-16T08:32:30Z 1783.38 2014-05-16T08:32:43Z 1785.31 2014-05-16T08:32:57Z 1787.23 2014-05-16T08:33:12Z 1789.15 2014-05-16T08:33:23Z 1791.07 2014-05-16T08:33:39Z 1792.03 2014-05-16T08:33:53Z 1794.92 2014-05-16T08:34:08Z 1796.84 2014-05-16T08:34:21Z 1798.76 2014-05-16T08:34:35Z 1801.17 2014-05-16T08:34:49Z 1803.09 2014-05-16T08:35:03Z 1805.01 2014-05-16T08:35:16Z 1806.94 2014-05-16T08:35:28Z 1808.86 2014-05-16T08:35:41Z 1810.3 2014-05-16T08:35:52Z 1813.18 2014-05-16T08:36:08Z 1815.59 2014-05-16T08:36:26Z 1818.47 2014-05-16T08:36:44Z 1820.39 2014-05-16T08:36:57Z 1823.28 2014-05-16T08:37:13Z 1824.24 2014-05-16T08:37:25Z 1826.16 2014-05-16T08:37:38Z 1828.56 2014-05-16T08:37:52Z 1830.01 2014-05-16T08:38:03Z 1830.97 2014-05-16T08:38:18Z 1831.93 2014-05-16T08:38:39Z 1832.41 2014-05-16T08:39:01Z 1834.33 2014-05-16T08:39:16Z 1836.74 2014-05-16T08:39:33Z 1838.66 2014-05-16T08:39:48Z 1841.06 2014-05-16T08:40:02Z 1841.54 2014-05-16T08:40:26Z 1843.47 2014-05-16T08:40:33Z 1844.43 2014-05-16T08:40:49Z 1845.87 2014-05-16T08:40:54Z 1846.83 2014-05-16T08:41:08Z 1849.23 2014-05-16T08:41:24Z 1850.68 2014-05-16T08:41:37Z 1852.6 2014-05-16T08:41:52Z 1854.04 2014-05-16T08:42:05Z 1855.48 2014-05-16T08:42:18Z 1856.92 2014-05-16T08:42:31Z 1858.37 2014-05-16T08:42:45Z 1859.81 2014-05-16T08:43:03Z 1860.29 2014-05-16T08:43:20Z 1860.77 2014-05-16T08:43:39Z 1861.25 2014-05-16T08:43:50Z 1861.25 2014-05-16T08:44:03Z 1861.73 2014-05-16T08:44:17Z 1862.69 2014-05-16T08:44:33Z 1863.17 2014-05-16T08:44:54Z 1863.17 2014-05-16T08:45:08Z 1863.17 2014-05-16T08:45:23Z 1863.17 2014-05-16T08:45:48Z 1863.17 2014-05-16T08:46:12Z 1864.13 2014-05-16T08:46:43Z 1862.21 2014-05-16T08:46:52Z 1860.29 2014-05-16T08:47:09Z 1859.81 2014-05-16T08:47:26Z 1861.25 2014-05-16T08:47:44Z 1861.73 2014-05-16T08:48:01Z 1863.17 2014-05-16T08:48:19Z 1863.65 2014-05-16T08:48:34Z 1865.58 2014-05-16T08:48:51Z 1866.54 2014-05-16T08:49:14Z 1867.5 2014-05-16T08:49:34Z 1868.94 2014-05-16T08:49:52Z 1869.42 2014-05-16T08:50:08Z 1870.38 2014-05-16T08:50:26Z 1870.38 2014-05-16T08:50:44Z 1870.38 2014-05-16T08:50:59Z 1871.82 2014-05-16T08:51:15Z 1872.3 2014-05-16T08:51:30Z 1872.3 2014-05-16T08:51:49Z 1873.75 2014-05-16T08:52:08Z 1874.23 2014-05-16T08:52:26Z 1876.63 2014-05-16T08:52:45Z 1878.07 2014-05-16T08:53:05Z 1879.51 2014-05-16T08:53:26Z 1880 2014-05-16T08:53:49Z 1881.92 2014-05-16T08:54:07Z 1884.8 2014-05-16T08:54:23Z 1887.21 2014-05-16T08:54:43Z 1888.65 2014-05-16T08:54:59Z 1889.61 2014-05-16T08:55:17Z 1889.61 2014-05-16T08:55:37Z 1889.61 2014-05-16T08:56:01Z 1890.09 2014-05-16T08:56:22Z 1890.09 2014-05-16T08:56:43Z 1890.09 2014-05-16T08:56:57Z 1890.09 2014-05-16T08:57:26Z 1890.09 2014-05-16T08:57:46Z 1890.09 2014-05-16T08:58:11Z 1890.09 2014-05-16T08:58:31Z 1886.72 2014-05-16T08:58:36Z 1891.05 2014-05-16T08:58:37Z 1889.61 2014-05-16T08:58:56Z 1889.13 2014-05-16T08:58:58Z 1889.13 2014-05-16T08:59:13Z 1889.13 2014-05-16T08:59:27Z 1890.09 2014-05-16T08:59:30Z 1892.49 2014-05-16T08:59:49Z 1894.9 2014-05-16T09:00:05Z 1897.78 2014-05-16T09:00:22Z 1900.18 2014-05-16T09:00:40Z 1902.11 2014-05-16T09:00:57Z 1904.03 2014-05-16T09:01:17Z 1904.99 2014-05-16T09:01:31Z 1906.91 2014-05-16T09:01:50Z 1908.35 2014-05-16T09:02:08Z 1909.32 2014-05-16T09:02:27Z 1911.24 2014-05-16T09:02:48Z 1913.16 2014-05-16T09:03:07Z 1916.53 2014-05-16T09:03:29Z 1918.45 2014-05-16T09:03:48Z 1920.37 2014-05-16T09:04:08Z 1922.29 2014-05-16T09:04:24Z 1922.77 2014-05-16T09:04:37Z 1923.25 2014-05-16T09:04:53Z 1923.25 2014-05-16T09:05:11Z 1922.29 2014-05-16T09:05:15Z 1921.81 2014-05-16T09:05:29Z 1921.81 2014-05-16T09:05:46Z 1922.77 2014-05-16T09:06:05Z 1923.25 2014-05-16T09:06:22Z 1924.22 2014-05-16T09:06:40Z 1925.18 2014-05-16T09:06:58Z 1927.1 2014-05-16T09:07:17Z 1929.02 2014-05-16T09:07:33Z 1932.39 2014-05-16T09:07:52Z 1934.79 2014-05-16T09:08:10Z 1937.19 2014-05-16T09:08:29Z 1940.56 2014-05-16T09:08:48Z 1942.96 2014-05-16T09:09:06Z 1945.36 2014-05-16T09:09:27Z 1947.77 2014-05-16T09:09:49Z 1951.13 2014-05-16T09:10:08Z 1953.06 2014-05-16T09:10:24Z 1954.98 2014-05-16T09:10:40Z 1957.38 2014-05-16T09:11:01Z 1958.34 2014-05-16T09:11:18Z 1960.27 2014-05-16T09:11:35Z 1963.15 2014-05-16T09:11:53Z 1966.03 2014-05-16T09:12:14Z 1967.48 2014-05-16T09:12:31Z 1969.88 2014-05-16T09:12:50Z 1972.76 2014-05-16T09:13:06Z 1974.69 2014-05-16T09:13:22Z 1977.09 2014-05-16T09:13:39Z 1979.97 2014-05-16T09:13:55Z 1981.9 2014-05-16T09:14:14Z 1984.3 2014-05-16T09:14:31Z 1987.18 2014-05-16T09:14:49Z 1989.59 2014-05-16T09:15:07Z 1992.47 2014-05-16T09:15:26Z 1995.35 2014-05-16T09:15:44Z 1997.28 2014-05-16T09:16:00Z 2000.16 2014-05-16T09:16:21Z 2003.04 2014-05-16T09:16:39Z 2005.45 2014-05-16T09:16:57Z 2007.37 2014-05-16T09:17:15Z 2008.81 2014-05-16T09:17:31Z 2009.77 2014-05-16T09:17:48Z 2010.73 2014-05-16T09:18:07Z 2008.33 2014-05-16T09:18:31Z 2009.77 2014-05-16T09:18:48Z 2009.77 2014-05-16T09:19:11Z 2010.73 2014-05-16T09:19:26Z 2011.22 2014-05-16T09:19:31Z 2011.22 2014-05-16T09:19:42Z 2012.18 2014-05-16T09:19:57Z 2013.14 2014-05-16T09:20:09Z 2015.06 2014-05-16T09:20:24Z 2016.5 2014-05-16T09:20:37Z 2017.46 2014-05-16T09:20:52Z 2018.43 2014-05-16T09:21:05Z 2019.39 2014-05-16T09:21:20Z 2020.83 2014-05-16T09:21:35Z 2022.75 2014-05-16T09:21:49Z 2024.67 2014-05-16T09:22:04Z 2026.6 2014-05-16T09:22:18Z 2028.52 2014-05-16T09:22:34Z 2030.44 2014-05-16T09:22:50Z 2032.36 2014-05-16T09:23:04Z 2034.29 2014-05-16T09:23:18Z 2036.69 2014-05-16T09:23:33Z 2038.61 2014-05-16T09:23:49Z 2040.54 2014-05-16T09:24:04Z 2042.46 2014-05-16T09:24:20Z 2042.46 2014-05-16T09:24:42Z 2042.94 2014-05-16T09:24:57Z 2042.94 2014-05-16T09:25:09Z 2043.9 2014-05-16T09:25:23Z 2044.38 2014-05-16T09:25:27Z 2044.86 2014-05-16T09:25:40Z 2046.3 2014-05-16T09:25:55Z 2047.75 2014-05-16T09:26:08Z 2049.19 2014-05-16T09:26:22Z 2049.67 2014-05-16T09:26:36Z 2050.63 2014-05-16T09:26:50Z 2051.11 2014-05-16T09:27:04Z 2053.03 2014-05-16T09:27:20Z 2054.96 2014-05-16T09:27:38Z 2056.4 2014-05-16T09:27:50Z 2058.32 2014-05-16T09:28:05Z 2060.24 2014-05-16T09:28:19Z 2063.13 2014-05-16T09:28:37Z 2065.05 2014-05-16T09:28:53Z 2066.97 2014-05-16T09:29:07Z 2068.89 2014-05-16T09:29:23Z 2070.34 2014-05-16T09:29:38Z 2070.82 2014-05-16T09:29:52Z 2071.3 2014-05-16T09:30:06Z 2071.3 2014-05-16T09:30:28Z 2071.3 2014-05-16T09:30:50Z 2071.3 2014-05-16T09:31:08Z 2071.3 2014-05-16T09:31:23Z 2071.3 2014-05-16T09:31:42Z 2071.3 2014-05-16T09:31:48Z 2071.3 2014-05-16T09:31:58Z 2072.26 2014-05-16T09:32:13Z 2072.26 2014-05-16T09:32:27Z 2070.82 2014-05-16T09:32:34Z 2069.86 2014-05-16T09:32:43Z 2069.86 2014-05-16T09:32:45Z 2069.86 2014-05-16T09:32:55Z 2069.86 2014-05-16T09:33:08Z 2069.86 2014-05-16T09:33:23Z 2069.86 2014-05-16T09:33:38Z 2069.86 2014-05-16T09:33:54Z 2069.86 2014-05-16T09:34:12Z 2069.86 2014-05-16T09:34:33Z 2069.86 2014-05-16T09:34:41Z 2069.86 2014-05-16T09:34:56Z 2069.86 2014-05-16T09:35:09Z 2069.86 2014-05-16T09:35:24Z 2070.34 2014-05-16T09:35:39Z 2072.26 2014-05-16T09:35:54Z 2073.7 2014-05-16T09:36:10Z 2075.62 2014-05-16T09:36:25Z 2078.51 2014-05-16T09:36:45Z 2079.47 2014-05-16T09:37:00Z 2080.91 2014-05-16T09:37:14Z 2081.87 2014-05-16T09:37:27Z 2083.79 2014-05-16T09:37:43Z 2085.24 2014-05-16T09:38:00Z 2085.72 2014-05-16T09:38:16Z 2085.72 2014-05-16T09:38:37Z 2085.72 2014-05-16T09:38:55Z 2087.16 2014-05-16T09:39:21Z 2087.16 2014-05-16T09:39:40Z 2087.16 2014-05-16T09:40:04Z 2086.68 2014-05-16T09:40:29Z 2088.6 2014-05-16T09:40:48Z 2091 2014-05-16T09:41:05Z 2092.45 2014-05-16T09:41:23Z 2093.41 2014-05-16T09:41:42Z 2095.33 2014-05-16T09:42:01Z 2097.25 2014-05-16T09:42:18Z 2098.21 2014-05-16T09:42:35Z 2099.66 2014-05-16T09:42:50Z 2100.14 2014-05-16T09:43:05Z 2101.1 2014-05-16T09:43:21Z 2102.06 2014-05-16T09:43:43Z 2103.02 2014-05-16T09:43:56Z 2103.5 2014-05-16T09:44:14Z 2104.94 2014-05-16T09:44:32Z 2105.42 2014-05-16T09:44:47Z 2105.91 2014-05-16T09:45:04Z 2107.35 2014-05-16T09:45:22Z 2107.83 2014-05-16T09:45:52Z 2108.31 2014-05-16T09:46:11Z 2108.31 2014-05-16T09:46:35Z 2110.23 2014-05-16T09:46:52Z 2110.71 2014-05-16T09:47:08Z 2112.63 2014-05-16T09:47:23Z 2113.6 2014-05-16T09:47:40Z 2115.04 2014-05-16T09:47:57Z 2116 2014-05-16T09:48:13Z 2116.96 2014-05-16T09:48:29Z 2118.88 2014-05-16T09:48:51Z 2119.84 2014-05-16T09:49:11Z 2121.29 2014-05-16T09:49:31Z 2121.77 2014-05-16T09:49:51Z 2121.77 2014-05-16T09:50:14Z 2121.77 2014-05-16T09:50:34Z 2122.73 2014-05-16T09:51:02Z 2123.21 2014-05-16T09:51:24Z 2123.21 2014-05-16T09:51:45Z 2123.69 2014-05-16T09:52:05Z 2124.65 2014-05-16T09:52:23Z 2124.65 2014-05-16T09:52:42Z 2125.13 2014-05-16T09:53:02Z 2125.61 2014-05-16T09:53:20Z 2126.09 2014-05-16T09:53:37Z 2126.57 2014-05-16T09:53:54Z 2127.05 2014-05-16T09:54:08Z 2127.53 2014-05-16T09:54:23Z 2128.5 2014-05-16T09:54:37Z 2129.94 2014-05-16T09:54:53Z 2131.38 2014-05-16T09:55:13Z 2131.38 2014-05-16T09:55:34Z 2131.38 2014-05-16T09:55:58Z 2131.38 2014-05-16T09:56:23Z 2131.38 2014-05-16T09:56:51Z 2131.38 2014-05-16T09:57:11Z 2131.38 2014-05-16T09:57:34Z 2131.38 2014-05-16T09:58:07Z 2127.05 2014-05-16T09:58:28Z 2130.42 2014-05-16T09:58:29Z 2134.74 2014-05-16T09:58:35Z 2131.38 2014-05-16T09:58:36Z 2131.38 2014-05-16T09:58:55Z 2131.38 2014-05-16T09:59:21Z 2133.78 2014-05-16T09:59:50Z 2132.34 2014-05-16T10:00:14Z 2132.34 2014-05-16T10:00:33Z 2133.78 2014-05-16T10:00:50Z 2135.23 2014-05-16T10:01:09Z 2136.67 2014-05-16T10:01:27Z 2136.67 2014-05-16T10:01:54Z 2137.15 2014-05-16T10:02:12Z 2138.11 2014-05-16T10:02:30Z 2139.07 2014-05-16T10:02:52Z 2139.07 2014-05-16T10:03:17Z 2139.07 2014-05-16T10:03:39Z 2138.11 2014-05-16T10:03:59Z 2139.55 2014-05-16T10:04:08Z 2142.44 2014-05-16T10:04:25Z 2144.84 2014-05-16T10:04:40Z 2146.76 2014-05-16T10:04:52Z 2148.2 2014-05-16T10:05:05Z 2150.13 2014-05-16T10:05:22Z 2151.09 2014-05-16T10:05:37Z 2152.53 2014-05-16T10:05:51Z 2154.45 2014-05-16T10:06:09Z 2156.37 2014-05-16T10:06:25Z 2158.78 2014-05-16T10:06:43Z 2159.74 2014-05-16T10:07:02Z 2160.7 2014-05-16T10:07:22Z 2162.14 2014-05-16T10:07:38Z 2163.58 2014-05-16T10:07:57Z 2164.55 2014-05-16T10:08:12Z 2166.95 2014-05-16T10:08:28Z 2167.91 2014-05-16T10:08:40Z 2169.35 2014-05-16T10:08:57Z 2169.83 2014-05-16T10:09:18Z 2169.83 2014-05-16T10:09:38Z 2170.31 2014-05-16T10:09:55Z 2171.76 2014-05-16T10:10:06Z 2173.68 2014-05-16T10:10:18Z 2177.04 2014-05-16T10:10:32Z 2178.97 2014-05-16T10:10:48Z 2180.89 2014-05-16T10:10:59Z 2182.33 2014-05-16T10:11:15Z 2184.73 2014-05-16T10:11:34Z 2187.14 2014-05-16T10:11:51Z 2188.58 2014-05-16T10:12:07Z 2187.14 2014-05-16T10:12:13Z 2188.1 2014-05-16T10:12:33Z 2188.1 2014-05-16T10:12:34Z 2190.5 2014-05-16T10:12:55Z 2192.42 2014-05-16T10:13:15Z 2193.87 2014-05-16T10:13:34Z 2196.27 2014-05-16T10:13:55Z 2197.71 2014-05-16T10:14:15Z 2199.63 2014-05-16T10:14:32Z 2202.04 2014-05-16T10:14:47Z 2203.48 2014-05-16T10:15:05Z 2205.4 2014-05-16T10:15:19Z 2207.81 2014-05-16T10:15:34Z 2209.25 2014-05-16T10:15:49Z 2211.17 2014-05-16T10:16:07Z 2212.61 2014-05-16T10:16:23Z 2215.01 2014-05-16T10:16:37Z 2216.46 2014-05-16T10:16:52Z 2218.38 2014-05-16T10:17:07Z 2220.3 2014-05-16T10:17:23Z 2220.78 2014-05-16T10:17:39Z 2222.71 2014-05-16T10:17:53Z 2224.63 2014-05-16T10:18:07Z 2226.55 2014-05-16T10:18:22Z 2227.99 2014-05-16T10:18:37Z 2228.95 2014-05-16T10:18:53Z 2230.88 2014-05-16T10:19:09Z 2232.8 2014-05-16T10:19:27Z 2234.24 2014-05-16T10:19:45Z 2234.72 2014-05-16T10:20:11Z 2236.64 2014-05-16T10:20:34Z 2238.57 2014-05-16T10:20:50Z 2239.05 2014-05-16T10:21:10Z 2239.53 2014-05-16T10:21:27Z 2240.49 2014-05-16T10:21:43Z 2243.37 2014-05-16T10:21:59Z 2245.78 2014-05-16T10:22:15Z 2248.18 2014-05-16T10:22:29Z 2250.58 2014-05-16T10:22:44Z 2252.51 2014-05-16T10:22:58Z 2254.91 2014-05-16T10:23:13Z 2257.79 2014-05-16T10:23:32Z 2259.24 2014-05-16T10:23:49Z 2262.12 2014-05-16T10:24:05Z 2263.56 2014-05-16T10:24:20Z 2266.45 2014-05-16T10:24:35Z 2268.85 2014-05-16T10:24:52Z 2270.77 2014-05-16T10:25:05Z 2271.73 2014-05-16T10:25:22Z 2271.73 2014-05-16T10:25:42Z 2273.66 2014-05-16T10:26:04Z 2276.54 2014-05-16T10:26:18Z 2278.94 2014-05-16T10:26:33Z 2281.83 2014-05-16T10:26:50Z 2284.71 2014-05-16T10:27:01Z 2284.71 2014-05-16T10:27:16Z 2286.63 2014-05-16T10:27:20Z 2288.56 2014-05-16T10:27:33Z 2290.96 2014-05-16T10:27:49Z 2294.32 2014-05-16T10:28:04Z 2294.32 2014-05-16T10:28:09Z 2296.73 2014-05-16T10:28:23Z 2297.69 2014-05-16T10:28:46Z 2300.09 2014-05-16T10:29:03Z 2302.01 2014-05-16T10:29:15Z 2304.9 2014-05-16T10:29:31Z 2306.34 2014-05-16T10:29:43Z 2309.22 2014-05-16T10:30:02Z 2311.63 2014-05-16T10:30:21Z 2314.03 2014-05-16T10:30:39Z 2317.4 2014-05-16T10:30:56Z 2319.32 2014-05-16T10:31:13Z 2322.2 2014-05-16T10:31:29Z 2325.09 2014-05-16T10:31:46Z 2325.57 2014-05-16T10:31:51Z 2327.97 2014-05-16T10:32:07Z 2329.89 2014-05-16T10:32:23Z 2331.33 2014-05-16T10:32:39Z 2334.22 2014-05-16T10:32:53Z 2336.62 2014-05-16T10:33:12Z 2339.02 2014-05-16T10:33:27Z 2340.95 2014-05-16T10:33:44Z 2343.35 2014-05-16T10:33:58Z 2345.75 2014-05-16T10:34:16Z 2348.64 2014-05-16T10:34:32Z 2350.08 2014-05-16T10:34:46Z 2351.52 2014-05-16T10:34:58Z 2353.44 2014-05-16T10:35:14Z 2356.33 2014-05-16T10:35:29Z 2358.25 2014-05-16T10:35:46Z 2361.14 2014-05-16T10:36:04Z 2363.06 2014-05-16T10:36:20Z 2365.94 2014-05-16T10:36:38Z 2367.38 2014-05-16T10:36:53Z 2368.35 2014-05-16T10:37:13Z 2370.27 2014-05-16T10:37:29Z 2371.23 2014-05-16T10:37:42Z 2373.63 2014-05-16T10:37:59Z 2375.07 2014-05-16T10:38:16Z 2377.48 2014-05-16T10:38:33Z 2379.4 2014-05-16T10:38:50Z 2381.32 2014-05-16T10:39:07Z 2383.73 2014-05-16T10:39:23Z 2385.17 2014-05-16T10:39:35Z 2387.57 2014-05-16T10:39:49Z 2389.49 2014-05-16T10:40:06Z 2390.94 2014-05-16T10:40:22Z 2392.38 2014-05-16T10:40:36Z 2394.3 2014-05-16T10:40:54Z 2396.7 2014-05-16T10:41:08Z 2397.67 2014-05-16T10:41:22Z 2399.59 2014-05-16T10:41:35Z 2401.99 2014-05-16T10:41:53Z 2403.91 2014-05-16T10:42:07Z 2404.39 2014-05-16T10:42:29Z 2404.39 2014-05-16T10:42:57Z 2407.76 2014-05-16T10:43:13Z 2410.16 2014-05-16T10:43:28Z 2411.6 2014-05-16T10:43:42Z 2413.53 2014-05-16T10:44:00Z 2414.97 2014-05-16T10:44:18Z 2416.89 2014-05-16T10:44:33Z 2417.85 2014-05-16T10:44:48Z 2419.78 2014-05-16T10:45:05Z 2422.66 2014-05-16T10:45:23Z 2425.06 2014-05-16T10:45:37Z 2426.99 2014-05-16T10:45:55Z 2429.39 2014-05-16T10:46:14Z 2431.31 2014-05-16T10:46:30Z 2433.23 2014-05-16T10:46:46Z 2436.12 2014-05-16T10:47:01Z 2438.04 2014-05-16T10:47:17Z 2439.96 2014-05-16T10:47:34Z 2441.89 2014-05-16T10:47:51Z 2443.33 2014-05-16T10:48:09Z 2444.77 2014-05-16T10:48:26Z 2444.77 2014-05-16T10:48:53Z 2444.77 2014-05-16T10:49:17Z 2444.77 2014-05-16T10:49:43Z 2444.77 2014-05-16T10:50:08Z 2444.77 2014-05-16T10:50:31Z 2445.25 2014-05-16T10:50:50Z 2445.25 2014-05-16T10:51:22Z 2445.25 2014-05-16T10:51:51Z 2445.25 2014-05-16T10:52:19Z 2445.25 2014-05-16T10:52:40Z 2445.25 2014-05-16T10:53:07Z 2445.25 2014-05-16T10:53:34Z 2445.25 2014-05-16T10:53:55Z 2445.25 2014-05-16T10:54:20Z 2445.25 2014-05-16T10:54:40Z 2445.25 2014-05-16T10:55:05Z 2445.25 2014-05-16T10:55:35Z 2445.25 2014-05-16T10:55:58Z 2444.77 2014-05-16T10:56:25Z 2446.21 2014-05-16T10:56:29Z 2445.25 2014-05-16T10:56:47Z 2444.77 2014-05-16T10:57:11Z 2444.77 2014-05-16T10:57:48Z 2445.25 2014-05-16T10:58:20Z 2445.25 2014-05-16T10:58:57Z 2445.25 2014-05-16T10:59:29Z 2446.21 2014-05-16T11:00:00Z 2446.21 2014-05-16T11:00:35Z 2446.21 2014-05-16T11:01:03Z 2446.21 2014-05-16T11:01:35Z 2446.21 2014-05-16T11:02:11Z 2445.73 2014-05-16T11:02:45Z 2445.73 2014-05-16T11:03:17Z 2445.25 2014-05-16T11:03:40Z 2446.69 2014-05-16T11:03:44Z 2445.73 2014-05-16T11:03:49Z 2446.69 2014-05-16T11:03:58Z 2445.25 2014-05-16T11:04:00Z 2445.73 2014-05-16T11:04:42Z 2445.73 2014-05-16T11:05:25Z 2445.73 2014-05-16T11:06:08Z 2445.73 2014-05-16T11:06:48Z 2445.73 2014-05-16T11:07:28Z 2446.21 2014-05-16T11:08:08Z 2446.69 2014-05-16T11:08:20Z 2447.17 2014-05-16T11:08:59Z 2447.17 2014-05-16T11:09:31Z 2447.17 2014-05-16T11:10:03Z 2447.17 2014-05-16T11:10:29Z 2446.69 2014-05-16T11:10:53Z 2447.65 2014-05-16T11:11:28Z 2447.17 2014-05-16T11:12:09Z 2446.69 2014-05-16T11:12:40Z 2446.69 2014-05-16T11:13:09Z 2446.69 2014-05-16T11:13:43Z 2446.69 2014-05-16T11:13:44Z 2446.69 2014-05-16T11:14:24Z 2446.69 2014-05-16T11:14:57Z 2446.69 2014-05-16T11:15:33Z 2447.17 2014-05-16T11:16:05Z 2447.17 2014-05-16T11:16:27Z 2447.17 2014-05-16T11:17:06Z 2446.69 2014-05-16T11:17:42Z 2446.69 2014-05-16T11:18:13Z 2447.17 2014-05-16T11:18:48Z 2447.17 2014-05-16T11:19:20Z 2447.17 2014-05-16T11:20:00Z 2447.17 2014-05-16T11:20:31Z 2447.17 2014-05-16T11:21:04Z 2447.65 2014-05-16T11:21:37Z 2447.65 2014-05-16T11:22:11Z 2447.17 2014-05-16T11:22:38Z 2447.17 2014-05-16T11:23:14Z 2447.17 2014-05-16T11:23:37Z 2447.17 2014-05-16T11:24:13Z 2447.17 2014-05-16T11:24:43Z 2447.17 2014-05-16T11:25:24Z 2447.17 2014-05-16T11:25:58Z 2448.62 2014-05-16T11:26:20Z 2447.17 2014-05-16T11:26:24Z 2446.21 2014-05-16T11:26:44Z 2449.1 2014-05-16T11:26:46Z 2443.81 2014-05-16T11:26:50Z 2447.17 2014-05-16T11:26:51Z 2449.1 2014-05-16T11:26:53Z 2445.25 2014-05-16T11:26:56Z 2450.06 2014-05-16T11:26:59Z 2447.65 2014-05-16T11:27:02Z 2446.21 2014-05-16T11:27:07Z 2451.98 2014-05-16T11:27:09Z 2448.13 2014-05-16T11:27:10Z 2448.13 2014-05-16T11:27:26Z 2442.85 2014-05-16T11:27:30Z 2448.62 2014-05-16T11:27:31Z 2448.62 2014-05-16T11:27:32Z 2445.73 2014-05-16T11:27:35Z 2450.06 2014-05-16T11:27:39Z 2450.06 2014-05-16T11:27:40Z 2447.65 2014-05-16T11:27:42Z 2448.62 2014-05-16T11:27:53Z 2448.62 2014-05-16T11:28:07Z 2448.62 2014-05-16T11:28:29Z 2448.62 2014-05-16T11:28:58Z 2448.62 2014-05-16T11:29:26Z 2448.62 2014-05-16T11:29:39Z 2448.13 2014-05-16T11:30:05Z 2448.13 2014-05-16T11:30:22Z 2448.13 2014-05-16T11:30:47Z 2448.13 2014-05-16T11:31:14Z 2448.13 2014-05-16T11:31:44Z 2448.13 2014-05-16T11:32:05Z 2448.13 2014-05-16T11:32:18Z 2448.13 2014-05-16T11:32:43Z 2447.17 2014-05-16T11:33:02Z 2446.21 2014-05-16T11:33:16Z 2445.25 2014-05-16T11:33:29Z 2443.81 2014-05-16T11:33:49Z 2441.89 2014-05-16T11:34:04Z 2439.48 2014-05-16T11:34:16Z 2437.56 2014-05-16T11:34:29Z 2434.68 2014-05-16T11:34:45Z 2432.75 2014-05-16T11:35:00Z 2430.35 2014-05-16T11:35:14Z 2428.43 2014-05-16T11:35:28Z 2425.06 2014-05-16T11:35:43Z 2424.1 2014-05-16T11:35:58Z 2421.7 2014-05-16T11:36:13Z 2418.33 2014-05-16T11:36:23Z 2416.89 2014-05-16T11:36:39Z 2414.97 2014-05-16T11:36:57Z 2414.01 2014-05-16T11:37:15Z 2413.05 2014-05-16T11:37:30Z 2410.16 2014-05-16T11:37:46Z 2406.8 2014-05-16T11:38:01Z 2404.39 2014-05-16T11:38:17Z 2401.51 2014-05-16T11:38:31Z 2395.74 2014-05-16T11:38:44Z 2403.43 2014-05-16T11:38:45Z 2399.11 2014-05-16T11:38:46Z 2396.7 2014-05-16T11:39:00Z 2395.74 2014-05-16T11:39:13Z 2393.34 2014-05-16T11:39:28Z 2391.42 2014-05-16T11:39:44Z 2389.01 2014-05-16T11:39:56Z 2388.05 2014-05-16T11:40:03Z 2385.17 2014-05-16T11:40:17Z 2383.25 2014-05-16T11:40:34Z 2381.32 2014-05-16T11:40:48Z 2379.4 2014-05-16T11:41:00Z 2377.48 2014-05-16T11:41:11Z 2375.55 2014-05-16T11:41:25Z 2375.55 2014-05-16T11:41:38Z 2373.63 2014-05-16T11:41:51Z 2370.27 2014-05-16T11:42:05Z 2367.86 2014-05-16T11:42:19Z 2364.98 2014-05-16T11:42:34Z 2362.58 2014-05-16T11:42:43Z 2360.17 2014-05-16T11:42:58Z 2357.77 2014-05-16T11:43:10Z 2355.37 2014-05-16T11:43:23Z 2352.96 2014-05-16T11:43:38Z 2350.08 2014-05-16T11:43:51Z 2347.68 2014-05-16T11:44:06Z 2345.27 2014-05-16T11:44:20Z 2342.39 2014-05-16T11:44:35Z 2339.99 2014-05-16T11:44:49Z 2338.06 2014-05-16T11:45:03Z 2335.66 2014-05-16T11:45:18Z 2333.26 2014-05-16T11:45:29Z 2330.37 2014-05-16T11:45:44Z 2327.97 2014-05-16T11:46:00Z 2325.57 2014-05-16T11:46:14Z 2322.2 2014-05-16T11:46:27Z 2320.76 2014-05-16T11:46:41Z 2318.36 2014-05-16T11:46:55Z 2315.47 2014-05-16T11:47:09Z 2312.11 2014-05-16T11:47:23Z 2310.19 2014-05-16T11:47:39Z 2307.78 2014-05-16T11:47:46Z 2303.94 2014-05-16T11:47:53Z 2303.94 2014-05-16T11:47:54Z 2302.01 2014-05-16T11:48:07Z 2299.61 2014-05-16T11:48:23Z 2295.77 2014-05-16T11:48:38Z 2292.4 2014-05-16T11:48:53Z 2289.52 2014-05-16T11:49:05Z 2286.15 2014-05-16T11:49:21Z 2282.79 2014-05-16T11:49:36Z 2279.42 2014-05-16T11:49:48Z 2276.54 2014-05-16T11:49:57Z 2273.66 2014-05-16T11:50:11Z 2271.25 2014-05-16T11:50:26Z 2269.33 2014-05-16T11:50:41Z 2267.89 2014-05-16T11:50:55Z 2265 2014-05-16T11:51:09Z 2263.08 2014-05-16T11:51:21Z 2260.2 2014-05-16T11:51:35Z 2257.31 2014-05-16T11:51:50Z 2253.95 2014-05-16T11:52:04Z 2251.54 2014-05-16T11:52:18Z 2249.14 2014-05-16T11:52:35Z 2252.03 2014-05-16T11:52:59Z 2248.66 2014-05-16T11:53:03Z 2244.33 2014-05-16T11:53:13Z 2240.97 2014-05-16T11:53:23Z 2238.57 2014-05-16T11:53:40Z 2237.61 2014-05-16T11:53:42Z 2234.24 2014-05-16T11:53:57Z 2231.84 2014-05-16T11:54:10Z 2228.47 2014-05-16T11:54:25Z 2226.55 2014-05-16T11:54:38Z 2224.15 2014-05-16T11:54:50Z 2223.19 2014-05-16T11:54:54Z 2219.82 2014-05-16T11:55:05Z 2216.46 2014-05-16T11:55:14Z 2215.5 2014-05-16T11:55:17Z 2211.17 2014-05-16T11:55:25Z 2208.29 2014-05-16T11:55:33Z 2206.84 2014-05-16T11:55:36Z 2203.48 2014-05-16T11:55:44Z 2200.59 2014-05-16T11:55:57Z 2197.71 2014-05-16T11:56:11Z 2194.83 2014-05-16T11:56:24Z 2192.9 2014-05-16T11:56:36Z 2190.02 2014-05-16T11:56:47Z 2188.1 2014-05-16T11:56:56Z 2185.69 2014-05-16T11:57:06Z 2182.81 2014-05-16T11:57:19Z 2180.41 2014-05-16T11:57:34Z 2177.52 2014-05-16T11:57:51Z 2176.08 2014-05-16T11:58:09Z 2175.12 2014-05-16T11:58:28Z 2174.16 2014-05-16T11:58:48Z 2171.76 2014-05-16T11:59:03Z 2169.35 2014-05-16T11:59:21Z 2167.91 2014-05-16T11:59:41Z 2165.99 2014-05-16T11:59:58Z 2164.06 2014-05-16T12:00:13Z 2162.14 2014-05-16T12:00:28Z 2159.26 2014-05-16T12:00:42Z 2159.26 2014-05-16T12:00:48Z 2157.34 2014-05-16T12:01:07Z 2155.89 2014-05-16T12:01:19Z 2155.41 2014-05-16T12:01:41Z 2153.97 2014-05-16T12:02:01Z 2153.49 2014-05-16T12:02:20Z 2153.49 2014-05-16T12:02:47Z 2152.53 2014-05-16T12:03:10Z 2150.61 2014-05-16T12:03:27Z 2148.68 2014-05-16T12:03:41Z 2146.76 2014-05-16T12:03:55Z 2144.36 2014-05-16T12:04:09Z 2142.44 2014-05-16T12:04:23Z 2139.55 2014-05-16T12:04:39Z 2137.63 2014-05-16T12:04:51Z 2135.23 2014-05-16T12:05:03Z 2133.3 2014-05-16T12:05:17Z 2131.38 2014-05-16T12:05:32Z 2128.5 2014-05-16T12:05:44Z 2126.57 2014-05-16T12:05:57Z 2124.17 2014-05-16T12:06:11Z 2122.25 2014-05-16T12:06:25Z 2119.84 2014-05-16T12:06:38Z 2117.44 2014-05-16T12:06:54Z 2116.48 2014-05-16T12:07:10Z 2113.6 2014-05-16T12:07:24Z 2111.19 2014-05-16T12:07:37Z 2108.79 2014-05-16T12:07:50Z 2105.91 2014-05-16T12:08:01Z 2103.98 2014-05-16T12:08:13Z 2101.58 2014-05-16T12:08:24Z 2099.18 2014-05-16T12:08:37Z 2095.81 2014-05-16T12:08:50Z 2094.37 2014-05-16T12:09:01Z 2093.41 2014-05-16T12:09:24Z 2092.93 2014-05-16T12:09:39Z 2090.52 2014-05-16T12:09:49Z 2088.12 2014-05-16T12:10:01Z 2085.24 2014-05-16T12:10:10Z 2083.31 2014-05-16T12:10:14Z 2079.95 2014-05-16T12:10:29Z 2077.07 2014-05-16T12:10:41Z 2073.22 2014-05-16T12:10:55Z 2071.3 2014-05-16T12:11:08Z 2069.86 2014-05-16T12:11:23Z 2069.86 2014-05-16T12:11:37Z 2069.38 2014-05-16T12:11:51Z 2069.38 2014-05-16T12:12:07Z 2069.38 2014-05-16T12:12:21Z 2069.38 2014-05-16T12:12:34Z 2069.38 2014-05-16T12:12:47Z 2069.38 2014-05-16T12:13:01Z 2071.3 2014-05-16T12:13:15Z 2071.78 2014-05-16T12:13:28Z 2071.78 2014-05-16T12:13:56Z 2071.78 2014-05-16T12:14:12Z 2071.3 2014-05-16T12:14:28Z 2071.3 2014-05-16T12:15:01Z 2071.3 2014-05-16T12:15:05Z 2069.86 2014-05-16T12:15:17Z 2069.86 2014-05-16T12:15:31Z 2069.86 2014-05-16T12:15:46Z 2069.86 2014-05-16T12:16:05Z 2069.86 2014-05-16T12:16:26Z 2069.86 2014-05-16T12:16:44Z 2068.89 2014-05-16T12:17:01Z 2068.89 2014-05-16T12:17:16Z 2068.89 2014-05-16T12:17:37Z 2068.89 2014-05-16T12:17:51Z 2069.86 2014-05-16T12:18:09Z 2069.86 2014-05-16T12:18:32Z 2069.86 2014-05-16T12:18:58Z 2069.86 2014-05-16T12:19:20Z 2068.89 2014-05-16T12:19:39Z 2068.89 2014-05-16T12:19:59Z 2068.89 2014-05-16T12:20:18Z 2068.41 2014-05-16T12:20:31Z 2066.97 2014-05-16T12:20:37Z 2064.09 2014-05-16T12:20:52Z 2060.72 2014-05-16T12:21:04Z 2057.36 2014-05-16T12:21:13Z 2053.99 2014-05-16T12:21:24Z 2051.11 2014-05-16T12:21:38Z 2049.19 2014-05-16T12:21:49Z 2047.75 2014-05-16T12:21:59Z 2047.75 2014-05-16T12:22:06Z 2046.3 2014-05-16T12:22:20Z 2044.86 2014-05-16T12:22:36Z 2042.94 2014-05-16T12:22:51Z 2041.5 2014-05-16T12:22:57Z 2041.02 2014-05-16T12:23:01Z 2041.5 2014-05-16T12:23:05Z 2040.05 2014-05-16T12:23:16Z 2039.57 2014-05-16T12:23:33Z 2037.17 2014-05-16T12:23:44Z 2033.33 2014-05-16T12:23:53Z 2030.92 2014-05-16T12:23:58Z 2029.96 2014-05-16T12:24:00Z 2028.52 2014-05-16T12:24:04Z 2025.64 2014-05-16T12:24:18Z 2025.15 2014-05-16T12:24:20Z 2020.83 2014-05-16T12:24:36Z 2017.94 2014-05-16T12:24:50Z 2015.06 2014-05-16T12:25:07Z 2014.1 2014-05-16T12:25:22Z 2010.73 2014-05-16T12:25:39Z 2010.25 2014-05-16T12:25:58Z 2009.77 2014-05-16T12:26:28Z 2009.29 2014-05-16T12:26:56Z 2009.29 2014-05-16T12:27:20Z 2008.81 2014-05-16T12:27:38Z 2008.33 2014-05-16T12:28:05Z 2008.33 2014-05-16T12:28:06Z 2005.93 2014-05-16T12:28:24Z 2004.97 2014-05-16T12:28:27Z 2004.97 2014-05-16T12:28:36Z 2003.52 2014-05-16T12:28:52Z 2000.16 2014-05-16T12:29:06Z 2000.16 2014-05-16T12:29:07Z 1996.8 2014-05-16T12:29:20Z 1993.43 2014-05-16T12:29:30Z 1990.55 2014-05-16T12:29:40Z 1990.07 2014-05-16T12:29:43Z 1985.26 2014-05-16T12:29:57Z 1984.3 2014-05-16T12:30:01Z 1980.45 2014-05-16T12:30:11Z 1977.09 2014-05-16T12:30:20Z 1973.72 2014-05-16T12:30:33Z 1972.76 2014-05-16T12:30:35Z 1969.4 2014-05-16T12:30:47Z 1968.44 2014-05-16T12:30:55Z 1966.99 2014-05-16T12:31:00Z 1963.15 2014-05-16T12:31:11Z 1959.78 2014-05-16T12:31:21Z 1956.9 2014-05-16T12:31:36Z 1954.98 2014-05-16T12:31:57Z 1954.02 2014-05-16T12:32:00Z 1950.17 2014-05-16T12:32:11Z 1947.29 2014-05-16T12:32:20Z 1944.4 2014-05-16T12:32:32Z 1940.56 2014-05-16T12:32:40Z 1939.12 2014-05-16T12:32:43Z 1938.16 2014-05-16T12:32:45Z 1934.31 2014-05-16T12:32:51Z 1934.31 2014-05-16T12:32:52Z 1930.95 2014-05-16T12:32:57Z 1928.54 2014-05-16T12:33:04Z 1925.66 2014-05-16T12:33:15Z 1922.29 2014-05-16T12:33:27Z 1919.41 2014-05-16T12:33:40Z 1917.97 2014-05-16T12:33:53Z 1917.97 2014-05-16T12:34:09Z 1916.53 2014-05-16T12:34:16Z 1916.04 2014-05-16T12:34:21Z 1915.56 2014-05-16T12:34:37Z 1915.08 2014-05-16T12:34:52Z 1914.12 2014-05-16T12:35:10Z 1914.12 2014-05-16T12:35:26Z 1915.08 2014-05-16T12:35:33Z 1916.04 2014-05-16T12:35:50Z 1915.56 2014-05-16T12:36:02Z 1914.12 2014-05-16T12:36:17Z 1913.64 2014-05-16T12:36:34Z 1913.64 2014-05-16T12:36:55Z 1913.64 2014-05-16T12:37:22Z 1914.12 2014-05-16T12:37:44Z 1915.08 2014-05-16T12:37:52Z 1913.64 2014-05-16T12:37:55Z 1915.56 2014-05-16T12:38:22Z 1912.2 2014-05-16T12:38:35Z 1909.8 2014-05-16T12:38:51Z 1907.39 2014-05-16T12:39:05Z 1905.47 2014-05-16T12:39:20Z 1903.07 2014-05-16T12:39:36Z 1900.66 2014-05-16T12:39:51Z 1899.7 2014-05-16T12:40:05Z 1897.3 2014-05-16T12:40:20Z 1896.34 2014-05-16T12:40:33Z 1892.97 2014-05-16T12:40:49Z 1889.13 2014-05-16T12:41:02Z 1885.76 2014-05-16T12:41:14Z 1883.84 2014-05-16T12:41:28Z 1882.88 2014-05-16T12:41:45Z 1881.44 2014-05-16T12:42:01Z 1879.03 2014-05-16T12:42:17Z 1875.67 2014-05-16T12:42:31Z 1871.82 2014-05-16T12:42:45Z 1869.9 2014-05-16T12:43:01Z 1867.98 2014-05-16T12:43:17Z 1866.06 2014-05-16T12:43:34Z 1866.06 2014-05-16T12:43:50Z 1865.58 2014-05-16T12:44:06Z 1866.54 2014-05-16T12:44:11Z 1869.9 2014-05-16T12:44:29Z 1872.3 2014-05-16T12:44:46Z 1872.79 2014-05-16T12:45:02Z 1872.79 2014-05-16T12:45:22Z 1871.34 2014-05-16T12:45:28Z 1869.9 2014-05-16T12:45:45Z 1866.54 2014-05-16T12:46:01Z 1865.09 2014-05-16T12:46:19Z 1863.65 2014-05-16T12:46:34Z 1863.65 2014-05-16T12:46:42Z 1862.69 2014-05-16T12:46:51Z 1862.21 2014-05-16T12:47:02Z 1861.73 2014-05-16T12:47:18Z 1861.25 2014-05-16T12:47:33Z 1860.29 2014-05-16T12:47:46Z 1858.85 2014-05-16T12:47:58Z 1856.44 2014-05-16T12:48:11Z 1853.56 2014-05-16T12:48:22Z 1850.19 2014-05-16T12:48:32Z 1847.31 2014-05-16T12:48:40Z 1844.43 2014-05-16T12:48:47Z 1840.58 2014-05-16T12:48:53Z 1838.66 2014-05-16T12:48:56Z 1836.74 2014-05-16T12:49:02Z 1835.29 2014-05-16T12:49:05Z 1831.93 2014-05-16T12:49:11Z 1830.01 2014-05-16T12:49:18Z 1828.08 2014-05-16T12:49:23Z 1824.72 2014-05-16T12:49:32Z 1822.8 2014-05-16T12:49:37Z 1818.95 2014-05-16T12:49:45Z 1816.07 2014-05-16T12:49:53Z 1812.7 2014-05-16T12:49:56Z 1808.38 2014-05-16T12:50:00Z 1804.05 2014-05-16T12:50:03Z 1800.21 2014-05-16T12:50:06Z 1796.84 2014-05-16T12:50:09Z 1792.52 2014-05-16T12:50:13Z 1789.15 2014-05-16T12:50:16Z 1785.79 2014-05-16T12:50:18Z 1781.46 2014-05-16T12:50:21Z 1780.02 2014-05-16T12:50:30Z 1779.54 2014-05-16T12:50:48Z 1778.58 2014-05-16T12:51:12Z 1777.61 2014-05-16T12:51:14Z 1775.21 2014-05-16T12:51:24Z 1773.77 2014-05-16T12:51:27Z 1771.85 2014-05-16T12:51:30Z 1768.48 2014-05-16T12:51:39Z 1764.64 2014-05-16T12:51:45Z 1761.75 2014-05-16T12:51:48Z 1758.39 2014-05-16T12:51:51Z 1755.5 2014-05-16T12:51:55Z 1752.14 2014-05-16T12:51:58Z 1753.1 2014-05-16T12:52:03Z 1753.1 2014-05-16T12:52:10Z 1748.29 2014-05-16T12:52:18Z 1745.41 2014-05-16T12:52:27Z 1742.53 2014-05-16T12:52:34Z 1741.08 2014-05-16T12:52:39Z 1737.72 2014-05-16T12:52:47Z 1734.36 2014-05-16T12:52:57Z 1731.95 2014-05-16T12:53:04Z 1728.59 2014-05-16T12:53:14Z 1725.22 2014-05-16T12:53:24Z 1725.22 2014-05-16T12:53:25Z 1724.26 2014-05-16T12:53:27Z 1720.42 2014-05-16T12:53:37Z 1718.97 2014-05-16T12:53:40Z 1716.57 2014-05-16T12:53:50Z 1714.65 2014-05-16T12:53:54Z 1712.25 2014-05-16T12:54:05Z 1710.32 2014-05-16T12:54:18Z 1708.88 2014-05-16T12:54:21Z 1707.44 2014-05-16T12:54:36Z 1707.44 2014-05-16T12:54:42Z 1706.48 2014-05-16T12:54:45Z 1705.52 2014-05-16T12:54:51Z 1703.11 2014-05-16T12:55:06Z 1699.75 2014-05-16T12:55:16Z 1697.83 2014-05-16T12:55:27Z 1694.46 2014-05-16T12:55:40Z 1691.58 2014-05-16T12:55:51Z 1689.17 2014-05-16T12:55:59Z 1685.81 2014-05-16T12:56:09Z 1682.93 2014-05-16T12:56:22Z 1680.04 2014-05-16T12:56:37Z 1677.16 2014-05-16T12:56:53Z 1674.75 2014-05-16T12:57:07Z 1673.31 2014-05-16T12:57:10Z 1672.35 2014-05-16T12:57:13Z 1669.95 2014-05-16T12:57:25Z 1668.51 2014-05-16T12:57:37Z 1668.51 2014-05-16T12:57:40Z 1667.06 2014-05-16T12:57:55Z 1666.1 2014-05-16T12:58:04Z 1662.74 2014-05-16T12:58:16Z 1660.33 2014-05-16T12:58:29Z 1657.93 2014-05-16T12:58:42Z 1655.53 2014-05-16T12:58:56Z 1654.09 2014-05-16T12:59:12Z 1655.05 2014-05-16T12:59:25Z 1654.57 2014-05-16T12:59:37Z 1655.05 2014-05-16T12:59:47Z 1653.6 2014-05-16T12:59:56Z 1653.12 2014-05-16T13:00:08Z 1652.16 2014-05-16T13:00:22Z 1651.68 2014-05-16T13:00:27Z 1648.8 2014-05-16T13:00:41Z 1647.36 2014-05-16T13:00:51Z 1647.36 2014-05-16T13:00:53Z 1646.88 2014-05-16T13:01:00Z 1646.88 2014-05-16T13:01:02Z 1647.84 2014-05-16T13:01:14Z 1647.84 2014-05-16T13:01:22Z 1647.84 2014-05-16T13:01:36Z 1646.88 2014-05-16T13:01:38Z 1645.91 2014-05-16T13:01:54Z 1647.84 2014-05-16T13:01:57Z 1647.84 2014-05-16T13:02:09Z 1645.43 2014-05-16T13:02:13Z 1644.47 2014-05-16T13:02:15Z 1646.88 2014-05-16T13:02:17Z 1646.88 2014-05-16T13:02:18Z 1644.95 2014-05-16T13:02:30Z 1643.99 2014-05-16T13:02:44Z 1643.03 2014-05-16T13:02:52Z 1642.55 2014-05-16T13:03:07Z 1641.59 2014-05-16T13:03:13Z 1639.67 2014-05-16T13:03:26Z 1638.7 2014-05-16T13:03:39Z 1635.82 2014-05-16T13:03:54Z 1632.94 2014-05-16T13:04:06Z 1632.94 2014-05-16T13:04:08Z 1631.98 2014-05-16T13:04:17Z 1630.53 2014-05-16T13:04:27Z 1629.09 2014-05-16T13:04:43Z 1627.17 2014-05-16T13:04:55Z 1626.69 2014-05-16T13:04:59Z 1626.69 2014-05-16T13:05:11Z 1626.69 2014-05-16T13:05:12Z 1629.57 2014-05-16T13:05:27Z 1629.57 2014-05-16T13:05:43Z 1628.13 2014-05-16T13:05:47Z 1626.21 2014-05-16T13:06:00Z 1625.73 2014-05-16T13:06:13Z 1625.73 2014-05-16T13:06:26Z 1625.25 2014-05-16T13:06:42Z 1624.28 2014-05-16T13:07:01Z 1621.4 2014-05-16T13:07:12Z 1618.04 2014-05-16T13:07:32Z 1614.67 2014-05-16T13:07:50Z 1611.79 2014-05-16T13:08:10Z 1608.9 2014-05-16T13:08:21Z 1606.02 2014-05-16T13:08:38Z 1602.66 2014-05-16T13:08:54Z 1599.29 2014-05-16T13:09:08Z 1595.93 2014-05-16T13:09:22Z 1592.56 2014-05-16T13:09:37Z 1589.68 2014-05-16T13:09:47Z 1586.79 2014-05-16T13:10:03Z 1583.43 2014-05-16T13:10:18Z 1580.06 2014-05-16T13:10:35Z 1577.66 2014-05-16T13:10:52Z 1575.74 2014-05-16T13:11:11Z 1573.33 2014-05-16T13:11:29Z 1570.93 2014-05-16T13:11:46Z 1568.05 2014-05-16T13:12:04Z 1565.16 2014-05-16T13:12:22Z 1561.8 2014-05-16T13:12:36Z 1557.95 2014-05-16T13:12:52Z 1554.59 2014-05-16T13:13:08Z 1551.71 2014-05-16T13:13:20Z 1548.34 2014-05-16T13:13:34Z 1544.5 2014-05-16T13:13:51Z 1541.61 2014-05-16T13:14:07Z 1537.77 2014-05-16T13:14:21Z 1535.36 2014-05-16T13:14:39Z 1533.44 2014-05-16T13:14:57Z 1530.08 2014-05-16T13:15:09Z 1526.71 2014-05-16T13:15:25Z 1524.79 2014-05-16T13:15:42Z 1523.83 2014-05-16T13:16:01Z 1520.46 2014-05-16T13:16:15Z 1518.54 2014-05-16T13:16:32Z 1516.14 2014-05-16T13:16:48Z 1514.21 2014-05-16T13:17:05Z 1513.25 2014-05-16T13:17:25Z 1511.81 2014-05-16T13:17:41Z 1508.45 2014-05-16T13:17:57Z 1508.45 2014-05-16T13:18:10Z 1507.48 2014-05-16T13:18:23Z 1505.08 2014-05-16T13:18:38Z 1502.2 2014-05-16T13:18:52Z 1499.79 2014-05-16T13:19:07Z 1496.43 2014-05-16T13:19:23Z 1495.95 2014-05-16T13:19:40Z 1495.95 2014-05-16T13:20:02Z 1495.47 2014-05-16T13:20:18Z 1493.06 2014-05-16T13:20:38Z 1490.18 2014-05-16T13:20:57Z 1487.3 2014-05-16T13:21:11Z 1485.37 2014-05-16T13:21:27Z 1483.45 2014-05-16T13:21:46Z 1480.09 2014-05-16T13:22:04Z 1477.2 2014-05-16T13:22:19Z 1473.84 2014-05-16T13:22:36Z 1471.92 2014-05-16T13:22:51Z 1471.92 2014-05-16T13:23:06Z 1469.51 2014-05-16T13:23:22Z 1468.07 2014-05-16T13:23:39Z 1466.15 2014-05-16T13:23:55Z 1464.23 2014-05-16T13:24:11Z 1461.34 2014-05-16T13:24:23Z 1457.98 2014-05-16T13:24:36Z 1456.53 2014-05-16T13:24:40Z 1456.05 2014-05-16T13:24:44Z 1452.69 2014-05-16T13:24:59Z 1451.73 2014-05-16T13:25:15Z 1449.81 2014-05-16T13:25:27Z 1449.81 2014-05-16T13:25:29Z 1447.88 2014-05-16T13:25:44Z 1447.4 2014-05-16T13:25:47Z 1446.92 2014-05-16T13:25:49Z 1444.52 2014-05-16T13:26:03Z 1443.08 2014-05-16T13:26:20Z 1441.63 2014-05-16T13:26:34Z 1440.67 2014-05-16T13:26:47Z 1438.75 2014-05-16T13:27:03Z 1436.35 2014-05-16T13:27:16Z 1433.94 2014-05-16T13:27:33Z 1432.5 2014-05-16T13:27:44Z 1430.58 2014-05-16T13:27:57Z 1428.18 2014-05-16T13:28:11Z 1426.25 2014-05-16T13:28:25Z 1424.33 2014-05-16T13:28:41Z 1422.41 2014-05-16T13:28:58Z 1421.45 2014-05-16T13:29:11Z 1420 2014-05-16T13:29:25Z 1419.52 2014-05-16T13:29:32Z 1417.12 2014-05-16T13:29:47Z 1416.64 2014-05-16T13:30:02Z 1416.64 2014-05-16T13:30:19Z 1414.72 2014-05-16T13:30:37Z 1412.31 2014-05-16T13:30:54Z 1412.31 2014-05-16T13:30:55Z 1411.35 2014-05-16T13:31:12Z 1409.43 2014-05-16T13:31:26Z 1406.07 2014-05-16T13:31:38Z 1403.66 2014-05-16T13:31:51Z 1402.22 2014-05-16T13:32:06Z 1399.82 2014-05-16T13:32:18Z 1399.82 2014-05-16T13:32:34Z 1399.82 2014-05-16T13:32:58Z 1399.82 2014-05-16T13:33:16Z 1399.82 2014-05-16T13:33:27Z 1399.82 2014-05-16T13:33:44Z 1400.78 2014-05-16T13:34:03Z