2014-04-25 - Hugstein, Appenthal, Buhl 329.39 2014-05-15T05:37:46Z 332.27 2014-05-15T05:38:31Z 329.87 2014-05-15T05:38:59Z 330.35 2014-05-15T05:39:16Z 328.91 2014-05-15T05:39:31Z 327.95 2014-05-15T05:39:45Z 327.95 2014-05-15T05:39:51Z 327.47 2014-05-15T05:40:01Z 326.5 2014-05-15T05:40:16Z 325.06 2014-05-15T05:40:31Z 324.58 2014-05-15T05:40:35Z 320.74 2014-05-15T05:40:43Z 320.74 2014-05-15T05:40:44Z 321.22 2014-05-15T05:41:02Z 319.78 2014-05-15T05:41:17Z 318.33 2014-05-15T05:41:32Z 319.78 2014-05-15T05:41:46Z 317.85 2014-05-15T05:41:55Z 315.93 2014-05-15T05:41:58Z 315.93 2014-05-15T05:42:08Z 315.45 2014-05-15T05:42:10Z 316.89 2014-05-15T05:42:15Z 317.37 2014-05-15T05:42:17Z 317.37 2014-05-15T05:42:18Z 317.37 2014-05-15T05:42:19Z 317.37 2014-05-15T05:42:20Z 317.37 2014-05-15T05:42:21Z 315.93 2014-05-15T05:42:22Z 316.41 2014-05-15T05:42:23Z 315.93 2014-05-15T05:42:24Z 315.93 2014-05-15T05:42:25Z 314.97 2014-05-15T05:42:38Z 314.49 2014-05-15T05:42:41Z 314.97 2014-05-15T05:42:42Z 314.49 2014-05-15T05:42:43Z 314.49 2014-05-15T05:42:44Z 314.49 2014-05-15T05:42:45Z 314.49 2014-05-15T05:42:46Z 315.45 2014-05-15T05:42:47Z 315.93 2014-05-15T05:43:02Z 315.45 2014-05-15T05:43:17Z 316.41 2014-05-15T05:43:23Z 314.49 2014-05-15T05:43:37Z 314.97 2014-05-15T05:43:40Z 315.45 2014-05-15T05:43:41Z 314.97 2014-05-15T05:43:42Z 314.49 2014-05-15T05:43:43Z 314.97 2014-05-15T05:43:44Z 314.97 2014-05-15T05:43:45Z 315.45 2014-05-15T05:43:49Z 313.05 2014-05-15T05:43:55Z 314.01 2014-05-15T05:44:10Z 313.53 2014-05-15T05:44:16Z 313.05 2014-05-15T05:44:22Z 314.01 2014-05-15T05:44:23Z 312.09 2014-05-15T05:44:36Z 312.09 2014-05-15T05:44:37Z 313.53 2014-05-15T05:44:45Z 311.6 2014-05-15T05:44:53Z 311.12 2014-05-15T05:44:55Z 313.53 2014-05-15T05:45:08Z 310.64 2014-05-15T05:45:17Z 310.64 2014-05-15T05:45:18Z 311.6 2014-05-15T05:45:23Z 311.6 2014-05-15T05:45:24Z 312.09 2014-05-15T05:45:39Z 311.6 2014-05-15T05:45:46Z 312.57 2014-05-15T05:45:47Z 314.01 2014-05-15T05:46:01Z 312.57 2014-05-15T05:46:06Z 312.57 2014-05-15T05:46:20Z 312.09 2014-05-15T05:46:32Z 312.09 2014-05-15T05:46:34Z 310.64 2014-05-15T05:46:44Z 313.05 2014-05-15T05:46:59Z 312.09 2014-05-15T05:47:07Z 312.09 2014-05-15T05:47:19Z 311.6 2014-05-15T05:47:20Z 312.09 2014-05-15T05:47:28Z 312.09 2014-05-15T05:47:40Z 313.05 2014-05-15T05:47:58Z 313.05 2014-05-15T05:47:59Z 312.57 2014-05-15T05:48:15Z 314.01 2014-05-15T05:48:17Z 313.53 2014-05-15T05:48:28Z 314.49 2014-05-15T05:48:45Z 315.45 2014-05-15T05:48:57Z 315.45 2014-05-15T05:48:58Z 315.93 2014-05-15T05:48:59Z 314.49 2014-05-15T05:49:02Z 315.93 2014-05-15T05:49:14Z 315.45 2014-05-15T05:49:43Z 315.45 2014-05-15T05:49:58Z 316.89 2014-05-15T05:50:09Z 316.89 2014-05-15T05:50:12Z 316.89 2014-05-15T05:50:13Z 317.37 2014-05-15T05:50:26Z 318.81 2014-05-15T05:50:40Z 319.3 2014-05-15T05:50:53Z 320.26 2014-05-15T05:51:06Z 321.22 2014-05-15T05:51:12Z 323.62 2014-05-15T05:51:27Z 326.02 2014-05-15T05:51:42Z 328.91 2014-05-15T05:51:56Z 329.87 2014-05-15T05:52:03Z 331.79 2014-05-15T05:52:15Z 333.71 2014-05-15T05:52:29Z 334.68 2014-05-15T05:52:32Z 335.16 2014-05-15T05:52:34Z 337.56 2014-05-15T05:52:48Z 339.96 2014-05-15T05:53:03Z 342.37 2014-05-15T05:53:19Z 343.81 2014-05-15T05:53:26Z 343.81 2014-05-15T05:53:27Z 347.17 2014-05-15T05:53:41Z 348.13 2014-05-15T05:53:54Z 349.1 2014-05-15T05:54:06Z 351.02 2014-05-15T05:54:22Z 350.54 2014-05-15T05:54:26Z 351.02 2014-05-15T05:54:33Z 351.5 2014-05-15T05:54:49Z 353.9 2014-05-15T05:55:05Z 356.31 2014-05-15T05:55:18Z 357.27 2014-05-15T05:55:29Z 359.67 2014-05-15T05:55:43Z 362.07 2014-05-15T05:55:56Z 363.52 2014-05-15T05:56:10Z 365.44 2014-05-15T05:56:25Z 366.88 2014-05-15T05:56:40Z 368.8 2014-05-15T05:56:54Z 370.24 2014-05-15T05:57:07Z 371.69 2014-05-15T05:57:19Z 373.61 2014-05-15T05:57:33Z 374.57 2014-05-15T05:57:38Z 376.49 2014-05-15T05:57:50Z 379.86 2014-05-15T05:58:05Z 381.78 2014-05-15T05:58:21Z 384.18 2014-05-15T05:58:39Z 387.07 2014-05-15T05:58:56Z 389.95 2014-05-15T05:59:13Z 390.91 2014-05-15T05:59:30Z 389.95 2014-05-15T05:59:42Z 388.99 2014-05-15T05:59:58Z 387.55 2014-05-15T06:00:11Z 386.11 2014-05-15T06:00:26Z 383.22 2014-05-15T06:00:40Z 382.26 2014-05-15T06:00:54Z 380.82 2014-05-15T06:01:06Z 380.82 2014-05-15T06:01:22Z 381.3 2014-05-15T06:01:36Z 384.18 2014-05-15T06:01:49Z 387.07 2014-05-15T06:02:05Z 389.95 2014-05-15T06:02:21Z 390.43 2014-05-15T06:02:37Z 389.47 2014-05-15T06:02:45Z 388.51 2014-05-15T06:02:58Z 391.39 2014-05-15T06:03:32Z 394.76 2014-05-15T06:03:46Z 398.12 2014-05-15T06:04:03Z 400.53 2014-05-15T06:04:19Z 401.97 2014-05-15T06:04:34Z 403.89 2014-05-15T06:04:50Z 404.37 2014-05-15T06:05:06Z 406.29 2014-05-15T06:05:22Z 409.66 2014-05-15T06:05:33Z 413.02 2014-05-15T06:05:53Z 414.95 2014-05-15T06:06:11Z 416.39 2014-05-15T06:06:42Z 419.27 2014-05-15T06:07:11Z 422.16 2014-05-15T06:07:27Z 424.08 2014-05-15T06:07:44Z 426.48 2014-05-15T06:08:00Z 427.92 2014-05-15T06:08:16Z 428.4 2014-05-15T06:09:14Z 429.37 2014-05-15T06:09:33Z 427.92 2014-05-15T06:10:13Z 427.44 2014-05-15T06:10:36Z 426.96 2014-05-15T06:10:51Z 426.96 2014-05-15T06:11:12Z 426 2014-05-15T06:11:35Z 426.48 2014-05-15T06:13:50Z 428.89 2014-05-15T06:16:25Z 432.73 2014-05-15T06:16:29Z 428.89 2014-05-15T06:16:30Z 428.4 2014-05-15T06:16:34Z 430.33 2014-05-15T06:16:40Z 430.81 2014-05-15T06:17:03Z 436.1 2014-05-15T06:17:06Z 431.77 2014-05-15T06:17:07Z 435.61 2014-05-15T06:17:11Z 431.77 2014-05-15T06:17:12Z 436.1 2014-05-15T06:17:14Z 434.17 2014-05-15T06:17:15Z 435.61 2014-05-15T06:17:18Z 439.94 2014-05-15T06:17:26Z 436.58 2014-05-15T06:17:27Z 439.94 2014-05-15T06:17:29Z 438.02 2014-05-15T06:17:30Z 443.31 2014-05-15T06:17:48Z 438.98 2014-05-15T06:17:50Z 442.34 2014-05-15T06:17:51Z 438.98 2014-05-15T06:17:52Z 442.82 2014-05-15T06:17:56Z 439.46 2014-05-15T06:17:57Z 442.82 2014-05-15T06:18:00Z 442.34 2014-05-15T06:18:04Z 443.79 2014-05-15T06:18:07Z 447.63 2014-05-15T06:18:24Z 444.27 2014-05-15T06:18:25Z 449.07 2014-05-15T06:18:34Z 446.19 2014-05-15T06:18:35Z 450.03 2014-05-15T06:18:45Z 453.88 2014-05-15T06:18:56Z 450.52 2014-05-15T06:18:57Z 451.48 2014-05-15T06:19:04Z 455.32 2014-05-15T06:19:19Z 453.4 2014-05-15T06:19:36Z 456.76 2014-05-15T06:19:37Z 457.24 2014-05-15T06:19:54Z 461.57 2014-05-15T06:20:07Z 457.72 2014-05-15T06:20:11Z 459.65 2014-05-15T06:20:14Z 460.13 2014-05-15T06:20:21Z 461.09 2014-05-15T06:20:34Z 462.53 2014-05-15T06:20:40Z 464.45 2014-05-15T06:20:53Z 466.86 2014-05-15T06:21:08Z 468.3 2014-05-15T06:21:20Z 470.22 2014-05-15T06:21:32Z 472.63 2014-05-15T06:21:44Z 473.59 2014-05-15T06:21:50Z 475.99 2014-05-15T06:22:01Z 477.91 2014-05-15T06:22:11Z 480.32 2014-05-15T06:22:27Z 481.76 2014-05-15T06:22:38Z 482.24 2014-05-15T06:22:46Z 483.2 2014-05-15T06:22:58Z 484.64 2014-05-15T06:23:04Z 486.08 2014-05-15T06:23:18Z 488.01 2014-05-15T06:23:40Z 484.16 2014-05-15T06:23:46Z 487.53 2014-05-15T06:23:53Z 487.53 2014-05-15T06:24:05Z 490.89 2014-05-15T06:24:16Z 491.85 2014-05-15T06:24:18Z 488.97 2014-05-15T06:24:19Z 492.33 2014-05-15T06:24:27Z 494.74 2014-05-15T06:24:45Z 494.74 2014-05-15T06:24:54Z 495.22 2014-05-15T06:25:21Z 496.18 2014-05-15T06:25:23Z 498.58 2014-05-15T06:25:39Z 502.91 2014-05-15T06:25:58Z 506.27 2014-05-15T06:26:11Z 510.12 2014-05-15T06:26:27Z 506.75 2014-05-15T06:26:30Z 510.6 2014-05-15T06:26:31Z 513.96 2014-05-15T06:26:43Z 514.44 2014-05-15T06:26:59Z 518.29 2014-05-15T06:27:12Z 517.81 2014-05-15T06:27:18Z 521.17 2014-05-15T06:27:31Z 523.58 2014-05-15T06:27:43Z 520.69 2014-05-15T06:27:44Z 521.17 2014-05-15T06:27:45Z 525.02 2014-05-15T06:27:48Z 521.17 2014-05-15T06:27:50Z 524.06 2014-05-15T06:27:51Z 527.42 2014-05-15T06:27:56Z 523.09 2014-05-15T06:27:57Z 527.9 2014-05-15T06:27:58Z 526.94 2014-05-15T06:28:11Z 531.75 2014-05-15T06:28:21Z 527.42 2014-05-15T06:28:22Z 531.27 2014-05-15T06:28:25Z 532.23 2014-05-15T06:28:43Z 536.07 2014-05-15T06:28:51Z 532.71 2014-05-15T06:28:54Z 536.07 2014-05-15T06:28:59Z 539.44 2014-05-15T06:29:11Z 535.59 2014-05-15T06:29:12Z 539.92 2014-05-15T06:29:18Z 539.92 2014-05-15T06:29:26Z 537.51 2014-05-15T06:29:43Z 540.88 2014-05-15T06:29:44Z 540.4 2014-05-15T06:29:45Z 540.88 2014-05-15T06:29:59Z 543.76 2014-05-15T06:30:01Z 539.92 2014-05-15T06:30:02Z 540.4 2014-05-15T06:30:25Z 539.92 2014-05-15T06:30:32Z 543.28 2014-05-15T06:30:35Z 539.92 2014-05-15T06:30:40Z 543.28 2014-05-15T06:30:47Z 540.4 2014-05-15T06:30:49Z 543.28 2014-05-15T06:30:53Z 539.44 2014-05-15T06:31:02Z 540.4 2014-05-15T06:31:07Z 539.44 2014-05-15T06:31:09Z 541.36 2014-05-15T06:31:22Z 541.84 2014-05-15T06:31:42Z 542.8 2014-05-15T06:31:46Z 543.28 2014-05-15T06:31:52Z 543.28 2014-05-15T06:32:12Z 543.76 2014-05-15T06:32:15Z 542.8 2014-05-15T06:32:34Z 545.69 2014-05-15T06:32:48Z 541.84 2014-05-15T06:32:49Z 542.8 2014-05-15T06:33:05Z 543.28 2014-05-15T06:33:14Z 542.32 2014-05-15T06:33:37Z 541.36 2014-05-15T06:34:26Z 542.8 2014-05-15T06:34:28Z 541.36 2014-05-15T06:34:46Z 542.32 2014-05-15T06:34:55Z 541.36 2014-05-15T06:35:08Z 540.88 2014-05-15T06:35:26Z 543.76 2014-05-15T06:35:28Z 540.88 2014-05-15T06:35:30Z 540.88 2014-05-15T06:35:31Z 541.36 2014-05-15T06:35:48Z 540.4 2014-05-15T06:35:54Z 541.84 2014-05-15T06:35:56Z 541.84 2014-05-15T06:36:02Z 539.92 2014-05-15T06:36:18Z 540.88 2014-05-15T06:36:19Z 542.32 2014-05-15T06:36:22Z 539.92 2014-05-15T06:36:25Z 541.36 2014-05-15T06:36:28Z 538.48 2014-05-15T06:36:44Z 538.96 2014-05-15T06:36:52Z 535.59 2014-05-15T06:37:07Z 533.67 2014-05-15T06:37:21Z 533.67 2014-05-15T06:37:23Z 530.79 2014-05-15T06:37:34Z 529.34 2014-05-15T06:37:44Z 530.3 2014-05-15T06:37:48Z 526.94 2014-05-15T06:37:53Z 529.34 2014-05-15T06:38:01Z 524.06 2014-05-15T06:38:03Z 525.02 2014-05-15T06:38:04Z 525.5 2014-05-15T06:38:11Z 521.17 2014-05-15T06:38:39Z 520.69 2014-05-15T06:38:40Z 522.61 2014-05-15T06:38:43Z 524.54 2014-05-15T06:38:45Z 519.25 2014-05-15T06:38:49Z 515.88 2014-05-15T06:39:05Z 516.85 2014-05-15T06:39:06Z 513 2014-05-15T06:39:19Z 513 2014-05-15T06:39:27Z 509.64 2014-05-15T06:39:35Z 506.27 2014-05-15T06:39:43Z 503.39 2014-05-15T06:39:56Z 503.39 2014-05-15T06:39:57Z 500.02 2014-05-15T06:40:03Z 500.5 2014-05-15T06:40:04Z 502.43 2014-05-15T06:40:07Z 499.54 2014-05-15T06:40:10Z 500.5 2014-05-15T06:40:20Z 501.95 2014-05-15T06:40:30Z 500.98 2014-05-15T06:40:50Z 500.5 2014-05-15T06:41:00Z 500.5 2014-05-15T06:41:21Z 500.5 2014-05-15T06:41:50Z 499.54 2014-05-15T06:42:05Z 500.02 2014-05-15T06:42:19Z 499.54 2014-05-15T06:42:32Z 499.06 2014-05-15T06:42:50Z 499.06 2014-05-15T06:43:06Z 498.58 2014-05-15T06:43:24Z 500.02 2014-05-15T06:43:34Z 499.06 2014-05-15T06:43:36Z 497.62 2014-05-15T06:43:40Z 499.54 2014-05-15T06:43:47Z 497.62 2014-05-15T06:43:50Z 497.14 2014-05-15T06:43:55Z 495.7 2014-05-15T06:44:02Z 499.54 2014-05-15T06:44:17Z 499.06 2014-05-15T06:44:35Z 502.43 2014-05-15T06:44:46Z 503.39 2014-05-15T06:45:03Z 505.31 2014-05-15T06:45:25Z 506.27 2014-05-15T06:45:32Z 509.64 2014-05-15T06:45:44Z 510.6 2014-05-15T06:46:01Z 513.96 2014-05-15T06:46:10Z 514.44 2014-05-15T06:46:26Z 515.88 2014-05-15T06:46:29Z 514.44 2014-05-15T06:46:42Z 514.44 2014-05-15T06:47:02Z 511.56 2014-05-15T06:47:14Z 513.48 2014-05-15T06:47:17Z 513.96 2014-05-15T06:47:34Z 513.96 2014-05-15T06:47:53Z 513.48 2014-05-15T06:48:52Z 514.44 2014-05-15T06:49:38Z 514.44 2014-05-15T06:49:57Z 513 2014-05-15T06:50:14Z 513.96 2014-05-15T06:50:15Z 513 2014-05-15T06:50:26Z 513.48 2014-05-15T06:50:31Z 515.4 2014-05-15T06:50:49Z 513.96 2014-05-15T06:50:56Z 515.4 2014-05-15T06:50:58Z 512.04 2014-05-15T06:51:04Z 512.04 2014-05-15T06:51:11Z 513.48 2014-05-15T06:51:13Z 510.12 2014-05-15T06:51:21Z 511.08 2014-05-15T06:51:22Z 512.52 2014-05-15T06:51:25Z 509.64 2014-05-15T06:51:30Z 509.64 2014-05-15T06:51:31Z 511.56 2014-05-15T06:51:35Z 512.52 2014-05-15T06:51:37Z 510.6 2014-05-15T06:51:39Z 511.08 2014-05-15T06:51:43Z 509.64 2014-05-15T06:51:47Z 509.16 2014-05-15T06:52:01Z 507.23 2014-05-15T06:52:04Z 505.31 2014-05-15T06:52:19Z 505.79 2014-05-15T06:52:26Z 504.35 2014-05-15T06:52:31Z 503.87 2014-05-15T06:52:45Z 505.31 2014-05-15T06:53:10Z 506.75 2014-05-15T06:53:14Z 509.16 2014-05-15T06:53:27Z 510.6 2014-05-15T06:53:36Z 509.16 2014-05-15T06:53:38Z 511.56 2014-05-15T06:53:42Z 513 2014-05-15T06:53:48Z 516.37 2014-05-15T06:54:02Z 517.33 2014-05-15T06:54:19Z 516.85 2014-05-15T06:54:43Z 517.33 2014-05-15T06:54:58Z 512.04 2014-05-15T06:55:39Z 514.92 2014-05-15T06:55:40Z 513.96 2014-05-15T06:55:44Z 515.4 2014-05-15T06:55:46Z 514.44 2014-05-15T06:55:48Z 518.29 2014-05-15T06:56:04Z 514.44 2014-05-15T06:56:05Z 517.81 2014-05-15T06:56:09Z 514.44 2014-05-15T06:56:23Z 515.88 2014-05-15T06:56:24Z 519.25 2014-05-15T06:56:26Z 515.88 2014-05-15T06:56:32Z 512.52 2014-05-15T06:56:38Z 515.88 2014-05-15T06:56:43Z 516.85 2014-05-15T06:56:45Z 511.56 2014-05-15T06:56:53Z 514.92 2014-05-15T06:56:54Z 509.64 2014-05-15T06:57:01Z 512.52 2014-05-15T06:57:02Z 514.44 2014-05-15T06:57:04Z 509.64 2014-05-15T06:57:06Z 510.6 2014-05-15T06:57:10Z 508.67 2014-05-15T06:57:27Z 510.6 2014-05-15T06:57:31Z 507.23 2014-05-15T06:57:33Z 508.67 2014-05-15T06:57:36Z 505.79 2014-05-15T06:57:39Z 508.67 2014-05-15T06:57:40Z 508.19 2014-05-15T06:58:01Z 510.6 2014-05-15T06:58:13Z 507.23 2014-05-15T06:58:14Z 510.6 2014-05-15T06:58:15Z 513.96 2014-05-15T06:58:30Z 511.08 2014-05-15T06:58:31Z 514.44 2014-05-15T06:58:34Z 513.96 2014-05-15T06:58:35Z 510.12 2014-05-15T06:58:36Z 507.23 2014-05-15T06:58:50Z 502.91 2014-05-15T06:59:01Z 504.83 2014-05-15T06:59:07Z 504.35 2014-05-15T06:59:22Z 503.87 2014-05-15T06:59:37Z 502.91 2014-05-15T06:59:41Z 502.91 2014-05-15T06:59:42Z 501.95 2014-05-15T06:59:44Z 503.39 2014-05-15T07:00:06Z 501.95 2014-05-15T07:00:31Z 500.98 2014-05-15T07:00:35Z 501.95 2014-05-15T07:00:50Z 501.95 2014-05-15T07:01:14Z 500.98 2014-05-15T07:01:30Z 500.98 2014-05-15T07:01:48Z 501.46 2014-05-15T07:01:56Z 500.98 2014-05-15T07:02:08Z 500.5 2014-05-15T07:02:27Z 499.54 2014-05-15T07:02:37Z 500.5 2014-05-15T07:02:57Z 500.02 2014-05-15T07:03:12Z 500.5 2014-05-15T07:03:20Z 499.54 2014-05-15T07:03:41Z 500.02 2014-05-15T07:03:57Z 499.54 2014-05-15T07:04:11Z 500.98 2014-05-15T07:04:27Z 500.02 2014-05-15T07:04:45Z 500.98 2014-05-15T07:04:47Z 500.02 2014-05-15T07:05:04Z 501.46 2014-05-15T07:05:08Z 500.5 2014-05-15T07:05:27Z 499.54 2014-05-15T07:05:36Z 499.06 2014-05-15T07:05:54Z 499.06 2014-05-15T07:06:14Z 496.18 2014-05-15T07:06:22Z 492.33 2014-05-15T07:06:37Z 490.89 2014-05-15T07:06:51Z 487.53 2014-05-15T07:07:00Z 486.08 2014-05-15T07:07:02Z 486.08 2014-05-15T07:07:09Z 482.72 2014-05-15T07:07:20Z 482.72 2014-05-15T07:07:21Z 481.28 2014-05-15T07:07:24Z 479.35 2014-05-15T07:07:27Z 481.76 2014-05-15T07:07:30Z 479.35 2014-05-15T07:07:34Z 475.03 2014-05-15T07:07:40Z 476.47 2014-05-15T07:07:54Z 474.55 2014-05-15T07:07:57Z 470.7 2014-05-15T07:08:01Z 469.74 2014-05-15T07:08:04Z 472.14 2014-05-15T07:08:08Z 467.82 2014-05-15T07:08:15Z 467.82 2014-05-15T07:08:16Z 464.45 2014-05-15T07:08:28Z 465.9 2014-05-15T07:08:40Z 463.49 2014-05-15T07:08:47Z 466.38 2014-05-15T07:08:49Z 464.45 2014-05-15T07:08:53Z 463.49 2014-05-15T07:08:58Z 460.13 2014-05-15T07:08:59Z 462.05 2014-05-15T07:09:00Z 458.21 2014-05-15T07:09:09Z 460.13 2014-05-15T07:09:18Z 455.32 2014-05-15T07:09:22Z 455.8 2014-05-15T07:09:23Z 456.76 2014-05-15T07:09:25Z 453.4 2014-05-15T07:09:37Z 451.96 2014-05-15T07:09:46Z 448.59 2014-05-15T07:10:00Z 448.11 2014-05-15T07:10:14Z 444.27 2014-05-15T07:10:25Z 439.94 2014-05-15T07:10:39Z 439.94 2014-05-15T07:10:40Z 441.38 2014-05-15T07:10:42Z 438.5 2014-05-15T07:10:47Z 438.02 2014-05-15T07:10:59Z 436.1 2014-05-15T07:11:10Z 437.06 2014-05-15T07:11:25Z 438.02 2014-05-15T07:11:40Z 438.5 2014-05-15T07:11:45Z 438.5 2014-05-15T07:12:00Z 439.46 2014-05-15T07:12:17Z 439.94 2014-05-15T07:12:24Z 438.5 2014-05-15T07:12:40Z 439.94 2014-05-15T07:12:43Z 437.06 2014-05-15T07:12:51Z 438.98 2014-05-15T07:13:06Z 438.5 2014-05-15T07:13:10Z 434.65 2014-05-15T07:13:15Z 431.77 2014-05-15T07:13:22Z 428.4 2014-05-15T07:13:30Z 430.33 2014-05-15T07:13:41Z 426.48 2014-05-15T07:13:50Z 430.33 2014-05-15T07:13:52Z 428.4 2014-05-15T07:13:53Z 427.92 2014-05-15T07:14:10Z 426.96 2014-05-15T07:14:12Z 425.04 2014-05-15T07:14:15Z 424.08 2014-05-15T07:14:17Z 423.6 2014-05-15T07:14:30Z 420.71 2014-05-15T07:14:32Z 421.68 2014-05-15T07:14:33Z 424.08 2014-05-15T07:14:37Z 422.16 2014-05-15T07:14:40Z 421.19 2014-05-15T07:14:42Z 417.83 2014-05-15T07:14:57Z 414.47 2014-05-15T07:15:09Z 413.02 2014-05-15T07:15:11Z 413.02 2014-05-15T07:15:28Z 409.66 2014-05-15T07:15:45Z 406.29 2014-05-15T07:16:01Z 405.33 2014-05-15T07:16:16Z 403.89 2014-05-15T07:16:23Z 406.29 2014-05-15T07:16:39Z 404.37 2014-05-15T07:16:49Z 404.37 2014-05-15T07:16:56Z 402.45 2014-05-15T07:17:12Z 400.53 2014-05-15T07:17:20Z 401.01 2014-05-15T07:17:27Z 403.41 2014-05-15T07:17:43Z 400.53 2014-05-15T07:17:49Z 401.97 2014-05-15T07:17:53Z 403.41 2014-05-15T07:17:57Z 401.01 2014-05-15T07:18:06Z 400.53 2014-05-15T07:18:18Z 403.89 2014-05-15T07:18:22Z 403.89 2014-05-15T07:18:37Z 404.37 2014-05-15T07:18:56Z 400.53 2014-05-15T07:19:05Z 401.49 2014-05-15T07:19:09Z 401.01 2014-05-15T07:19:10Z 401.97 2014-05-15T07:19:16Z 399.08 2014-05-15T07:19:30Z 396.68 2014-05-15T07:19:47Z 396.2 2014-05-15T07:20:03Z 396.2 2014-05-15T07:20:18Z 394.76 2014-05-15T07:20:25Z 394.28 2014-05-15T07:20:32Z 393.8 2014-05-15T07:20:36Z 393.8 2014-05-15T07:20:44Z 388.99 2014-05-15T07:20:56Z 394.28 2014-05-15T07:20:57Z 390.91 2014-05-15T07:21:04Z 390.43 2014-05-15T07:21:10Z 388.51 2014-05-15T07:21:19Z 389.95 2014-05-15T07:21:34Z 386.59 2014-05-15T07:21:40Z 387.07 2014-05-15T07:21:53Z 388.99 2014-05-15T07:21:58Z 387.07 2014-05-15T07:22:04Z 386.11 2014-05-15T07:22:13Z 386.11 2014-05-15T07:22:25Z 384.18 2014-05-15T07:22:30Z 380.34 2014-05-15T07:22:36Z 381.3 2014-05-15T07:22:37Z 382.74 2014-05-15T07:22:54Z 378.9 2014-05-15T07:22:58Z 377.45 2014-05-15T07:23:16Z 376.01 2014-05-15T07:23:30Z 372.65 2014-05-15T07:23:40Z 374.57 2014-05-15T07:23:51Z 373.13 2014-05-15T07:23:53Z 372.17 2014-05-15T07:23:55Z 371.69 2014-05-15T07:24:04Z 368.8 2014-05-15T07:24:20Z 367.84 2014-05-15T07:24:23Z 367.36 2014-05-15T07:24:25Z 365.44 2014-05-15T07:24:43Z 364 2014-05-15T07:24:45Z 366.4 2014-05-15T07:24:54Z 364 2014-05-15T07:24:59Z 362.07 2014-05-15T07:25:05Z 360.15 2014-05-15T07:25:08Z 363.52 2014-05-15T07:25:13Z 363.52 2014-05-15T07:25:14Z 361.11 2014-05-15T07:25:19Z 358.23 2014-05-15T07:25:24Z 360.63 2014-05-15T07:25:28Z 358.23 2014-05-15T07:25:42Z 354.38 2014-05-15T07:25:47Z 354.86 2014-05-15T07:25:48Z 357.27 2014-05-15T07:25:54Z 356.79 2014-05-15T07:26:01Z 353.9 2014-05-15T07:26:04Z 356.79 2014-05-15T07:26:13Z 356.79 2014-05-15T07:26:31Z 355.34 2014-05-15T07:26:36Z 354.86 2014-05-15T07:26:44Z 355.34 2014-05-15T07:26:56Z 355.34 2014-05-15T07:26:57Z 351.5 2014-05-15T07:27:07Z 351.5 2014-05-15T07:27:08Z 353.9 2014-05-15T07:27:20Z 351.98 2014-05-15T07:27:25Z 351.02 2014-05-15T07:27:28Z 351.98 2014-05-15T07:27:39Z 352.46 2014-05-15T07:27:53Z 352.94 2014-05-15T07:28:03Z 351.02 2014-05-15T07:28:06Z 349.58 2014-05-15T07:28:11Z 350.54 2014-05-15T07:28:20Z 349.58 2014-05-15T07:28:23Z 348.13 2014-05-15T07:28:27Z 349.1 2014-05-15T07:28:34Z 347.65 2014-05-15T07:28:42Z 346.21 2014-05-15T07:28:45Z 346.69 2014-05-15T07:28:54Z 344.77 2014-05-15T07:29:07Z 346.21 2014-05-15T07:29:17Z 347.17 2014-05-15T07:29:18Z 345.25 2014-05-15T07:29:22Z 343.81 2014-05-15T07:29:24Z 343.81 2014-05-15T07:29:38Z 342.37 2014-05-15T07:29:43Z 343.81 2014-05-15T07:29:48Z 341.41 2014-05-15T07:29:57Z 341.41 2014-05-15T07:29:58Z 344.29 2014-05-15T07:30:06Z 340.92 2014-05-15T07:30:15Z 344.29 2014-05-15T07:30:23Z 340.92 2014-05-15T07:30:32Z 342.85 2014-05-15T07:30:39Z 339.96 2014-05-15T07:30:48Z 339.96 2014-05-15T07:30:49Z 343.33 2014-05-15T07:30:55Z 343.81 2014-05-15T07:30:56Z 342.37 2014-05-15T07:30:59Z 339.96 2014-05-15T07:31:03Z 341.41 2014-05-15T07:31:16Z 340.44 2014-05-15T07:31:18Z 339.96 2014-05-15T07:31:20Z 339 2014-05-15T07:31:22Z 340.44 2014-05-15T07:31:28Z 338.52 2014-05-15T07:31:38Z 341.41 2014-05-15T07:31:45Z 339 2014-05-15T07:31:51Z 339.96 2014-05-15T07:32:00Z 338.04 2014-05-15T07:32:06Z 338.52 2014-05-15T07:32:21Z 339 2014-05-15T07:32:33Z 338.04 2014-05-15T07:32:47Z 338.04 2014-05-15T07:32:55Z 337.08 2014-05-15T07:33:00Z 339 2014-05-15T07:33:05Z 338.04 2014-05-15T07:33:15Z 339 2014-05-15T07:33:19Z 338.52 2014-05-15T07:33:26Z 338.04 2014-05-15T07:33:31Z 339.48 2014-05-15T07:33:34Z 338.52 2014-05-15T07:33:38Z 337.56 2014-05-15T07:33:40Z 339.48 2014-05-15T07:33:47Z 336.6 2014-05-15T07:33:59Z 340.44 2014-05-15T07:34:03Z 339.96 2014-05-15T07:34:04Z 338.52 2014-05-15T07:34:18Z 336.6 2014-05-15T07:34:25Z 338.52 2014-05-15T07:34:28Z 339.48 2014-05-15T07:34:30Z 338.52 2014-05-15T07:34:34Z 339 2014-05-15T07:34:37Z 339 2014-05-15T07:34:43Z 339.48 2014-05-15T07:34:52Z 337.56 2014-05-15T07:34:58Z 336.6 2014-05-15T07:35:00Z 338.52 2014-05-15T07:35:03Z 339 2014-05-15T07:35:05Z 339.48 2014-05-15T07:35:18Z 337.08 2014-05-15T07:35:21Z 338.04 2014-05-15T07:35:25Z 339 2014-05-15T07:35:26Z 338.52 2014-05-15T07:35:29Z 338.04 2014-05-15T07:35:33Z 337.08 2014-05-15T07:35:34Z 336.12 2014-05-15T07:35:39Z 339.48 2014-05-15T07:35:54Z 338.04 2014-05-15T07:36:03Z 337.56 2014-05-15T07:36:16Z 339 2014-05-15T07:36:29Z 338.04 2014-05-15T07:36:34Z 337.56 2014-05-15T07:36:35Z 338.52 2014-05-15T07:36:50Z 335.16 2014-05-15T07:36:56Z 338.52 2014-05-15T07:36:59Z 334.68 2014-05-15T07:37:09Z 335.64 2014-05-15T07:37:10Z 336.6 2014-05-15T07:37:20Z 337.56 2014-05-15T07:37:25Z 335.16 2014-05-15T07:37:35Z 337.56 2014-05-15T07:37:38Z 337.08 2014-05-15T07:37:48Z 335.64 2014-05-15T07:37:55Z 337.08 2014-05-15T07:38:01Z 334.2 2014-05-15T07:38:06Z 334.2 2014-05-15T07:38:07Z 337.56 2014-05-15T07:38:10Z 336.6 2014-05-15T07:38:13Z 335.16 2014-05-15T07:38:16Z 335.16 2014-05-15T07:38:17Z 335.16 2014-05-15T07:38:22Z 336.6 2014-05-15T07:38:25Z 333.23 2014-05-15T07:38:30Z 336.6 2014-05-15T07:38:34Z 336.6 2014-05-15T07:38:35Z 335.16 2014-05-15T07:38:37Z 333.71 2014-05-15T07:38:49Z 335.64 2014-05-15T07:38:53Z 333.23 2014-05-15T07:39:00Z 335.64 2014-05-15T07:39:04Z 335.64 2014-05-15T07:39:19Z 336.6 2014-05-15T07:39:29Z 334.68 2014-05-15T07:39:31Z 334.68 2014-05-15T07:39:46Z 335.16 2014-05-15T07:40:11Z 336.12 2014-05-15T07:40:23Z 335.64 2014-05-15T07:40:42Z 335.16 2014-05-15T07:41:08Z 335.64 2014-05-15T07:41:45Z 335.16 2014-05-15T07:42:05Z 335.64 2014-05-15T07:42:25Z 335.16 2014-05-15T07:42:57Z 335.16 2014-05-15T07:43:01Z 334.68 2014-05-15T07:43:05Z 335.16 2014-05-15T07:43:07Z 336.12 2014-05-15T07:43:19Z 335.64 2014-05-15T07:43:26Z 336.6 2014-05-15T07:43:41Z 335.16 2014-05-15T07:43:48Z 338.04 2014-05-15T07:43:57Z 339.48 2014-05-15T07:44:12Z 338.52 2014-05-15T07:44:15Z 339.48 2014-05-15T07:44:25Z 337.08 2014-05-15T07:44:35Z 340.44 2014-05-15T07:44:47Z 339.96 2014-05-15T07:44:48Z 337.56 2014-05-15T07:44:53Z 339.48 2014-05-15T07:45:00Z 339.48 2014-05-15T07:45:14Z 339.48 2014-05-15T07:45:21Z 340.44 2014-05-15T07:45:23Z 339.96 2014-05-15T07:45:29Z 338.04 2014-05-15T07:45:35Z 339.96 2014-05-15T07:45:40Z 339.48 2014-05-15T07:45:52Z 339.48 2014-05-15T07:45:53Z 339.48 2014-05-15T07:46:06Z 339.48 2014-05-15T07:46:09Z 339.96 2014-05-15T07:46:30Z 333.23 2014-05-15T07:46:34Z 341.41 2014-05-15T07:46:35Z 339.48 2014-05-15T07:46:36Z 339 2014-05-15T07:46:45Z 339 2014-05-15T07:46:52Z 339.96 2014-05-15T07:46:54Z 339.96 2014-05-15T07:46:55Z 339.48 2014-05-15T07:46:58Z 340.92 2014-05-15T07:47:03Z 339.96 2014-05-15T07:47:20Z 341.41 2014-05-15T07:47:36Z 341.89 2014-05-15T07:47:43Z 339.48 2014-05-15T07:48:00Z 339.48 2014-05-15T07:48:33Z 339.96 2014-05-15T07:49:10Z 339.96 2014-05-15T07:50:00Z 340.44 2014-05-15T07:50:15Z 340.44 2014-05-15T07:50:37Z 339.96 2014-05-15T07:51:02Z 340.44 2014-05-15T07:51:26Z 339.96 2014-05-15T07:51:48Z 340.44 2014-05-15T07:51:55Z 340.44 2014-05-15T07:52:11Z 339.96 2014-05-15T07:52:45Z 339.96 2014-05-15T07:53:23Z 339.96 2014-05-15T07:54:03Z 339.96 2014-05-15T07:54:43Z 339.96 2014-05-15T07:55:22Z 339.96 2014-05-15T07:55:59Z 339.96 2014-05-15T07:56:20Z 339.48 2014-05-15T07:56:44Z 339.96 2014-05-15T07:57:07Z 339.96 2014-05-15T07:57:33Z 339.96 2014-05-15T07:58:17Z 339.96 2014-05-15T07:58:40Z 339.96 2014-05-15T07:59:02Z 339.96 2014-05-15T07:59:20Z 339.96 2014-05-15T07:59:47Z 339.96 2014-05-15T08:00:13Z 339.48 2014-05-15T08:00:34Z 339.48 2014-05-15T08:00:47Z 339.96 2014-05-15T08:00:49Z 339.96 2014-05-15T08:01:04Z 339 2014-05-15T08:01:31Z 339.48 2014-05-15T08:01:58Z 339.48 2014-05-15T08:02:22Z 339.96 2014-05-15T08:02:56Z 339.96 2014-05-15T08:03:19Z 339.96 2014-05-15T08:03:42Z 339.48 2014-05-15T08:04:08Z 339.48 2014-05-15T08:04:45Z 339.48 2014-05-15T08:05:11Z 339.48 2014-05-15T08:05:46Z 339.96 2014-05-15T08:06:12Z 339.96 2014-05-15T08:06:45Z 339.48 2014-05-15T08:07:16Z 339.48 2014-05-15T08:07:43Z 339.96 2014-05-15T08:08:08Z 339.96 2014-05-15T08:08:35Z 339.96 2014-05-15T08:08:51Z 339.48 2014-05-15T08:09:17Z 339.48 2014-05-15T08:09:42Z 339.96 2014-05-15T08:10:22Z 339.48 2014-05-15T08:10:47Z 339.96 2014-05-15T08:11:13Z 339.96 2014-05-15T08:11:32Z 339.96 2014-05-15T08:11:56Z 339.48 2014-05-15T08:12:19Z 339.96 2014-05-15T08:12:42Z 339.48 2014-05-15T08:13:10Z 340.44 2014-05-15T08:13:37Z 339.48 2014-05-15T08:14:00Z 340.44 2014-05-15T08:14:04Z 341.89 2014-05-15T08:14:09Z 339 2014-05-15T08:14:10Z 340.44 2014-05-15T08:14:21Z 341.41 2014-05-15T08:14:29Z 340.92 2014-05-15T08:14:38Z 340.44 2014-05-15T08:14:53Z 340.44 2014-05-15T08:15:01Z 342.85 2014-05-15T08:15:05Z 340.92 2014-05-15T08:15:08Z 341.41 2014-05-15T08:15:23Z 342.85 2014-05-15T08:15:32Z 340.44 2014-05-15T08:15:37Z 341.89 2014-05-15T08:15:49Z 341.89 2014-05-15T08:16:02Z 342.37 2014-05-15T08:16:16Z 344.29 2014-05-15T08:16:19Z 343.81 2014-05-15T08:16:23Z 340.92 2014-05-15T08:16:39Z 341.41 2014-05-15T08:16:45Z 344.29 2014-05-15T08:16:59Z 342.85 2014-05-15T08:17:13Z 343.81 2014-05-15T08:17:20Z 343.81 2014-05-15T08:17:23Z 345.73 2014-05-15T08:17:28Z 347.17 2014-05-15T08:17:30Z 347.65 2014-05-15T08:17:45Z 346.69 2014-05-15T08:17:46Z 348.13 2014-05-15T08:17:58Z 349.58 2014-05-15T08:18:03Z 350.54 2014-05-15T08:18:08Z 353.9 2014-05-15T08:18:20Z 352.94 2014-05-15T08:18:25Z 353.42 2014-05-15T08:18:28Z 356.31 2014-05-15T08:18:31Z 352.94 2014-05-15T08:18:32Z 357.27 2014-05-15T08:18:34Z 359.67 2014-05-15T08:18:47Z 360.15 2014-05-15T08:18:51Z 358.71 2014-05-15T08:18:55Z 357.75 2014-05-15T08:18:58Z 361.59 2014-05-15T08:19:05Z 361.59 2014-05-15T08:19:06Z 358.23 2014-05-15T08:19:17Z 361.59 2014-05-15T08:19:30Z 358.23 2014-05-15T08:19:31Z 362.07 2014-05-15T08:19:39Z 364.96 2014-05-15T08:19:50Z 366.4 2014-05-15T08:19:59Z 365.44 2014-05-15T08:20:14Z 364.96 2014-05-15T08:20:17Z 364.48 2014-05-15T08:20:23Z 366.4 2014-05-15T08:20:26Z 364 2014-05-15T08:20:29Z 365.92 2014-05-15T08:20:31Z 364 2014-05-15T08:20:43Z 366.88 2014-05-15T08:20:47Z 364 2014-05-15T08:20:51Z 364.96 2014-05-15T08:20:54Z 364 2014-05-15T08:20:58Z 365.92 2014-05-15T08:21:01Z 365.92 2014-05-15T08:21:02Z 363.04 2014-05-15T08:21:05Z 365.92 2014-05-15T08:21:08Z 364 2014-05-15T08:21:11Z 364.96 2014-05-15T08:21:15Z 364.48 2014-05-15T08:21:31Z 364 2014-05-15T08:21:45Z 364 2014-05-15T08:21:54Z 363.04 2014-05-15T08:22:09Z 365.44 2014-05-15T08:22:12Z 363.52 2014-05-15T08:22:14Z 363.04 2014-05-15T08:22:24Z 365.44 2014-05-15T08:22:32Z 360.63 2014-05-15T08:22:43Z 364.96 2014-05-15T08:22:44Z 365.44 2014-05-15T08:23:09Z 364.96 2014-05-15T08:23:28Z 364.96 2014-05-15T08:23:47Z 365.92 2014-05-15T08:23:51Z 364.96 2014-05-15T08:24:12Z 365.44 2014-05-15T08:24:30Z 365.44 2014-05-15T08:24:47Z 365.92 2014-05-15T08:25:05Z 365.92 2014-05-15T08:25:09Z 366.4 2014-05-15T08:25:16Z 365.44 2014-05-15T08:25:29Z 364.96 2014-05-15T08:25:42Z 364.96 2014-05-15T08:25:53Z 364.48 2014-05-15T08:26:00Z 365.44 2014-05-15T08:26:06Z 365.92 2014-05-15T08:26:20Z 365.92 2014-05-15T08:26:32Z 365.92 2014-05-15T08:26:37Z 365.44 2014-05-15T08:26:51Z 362.55 2014-05-15T08:27:10Z 369.28 2014-05-15T08:27:11Z 365.92 2014-05-15T08:27:13Z 365.44 2014-05-15T08:27:46Z 365.92 2014-05-15T08:28:12Z 364.96 2014-05-15T08:28:52Z 364.96 2014-05-15T08:29:00Z 364.48 2014-05-15T08:29:05Z 365.44 2014-05-15T08:29:09Z 363.52 2014-05-15T08:29:17Z 364.48 2014-05-15T08:29:30Z 361.59 2014-05-15T08:29:39Z 361.11 2014-05-15T08:29:40Z 361.11 2014-05-15T08:29:54Z 361.11 2014-05-15T08:30:04Z 361.59 2014-05-15T08:30:10Z 359.19 2014-05-15T08:30:23Z 359.19 2014-05-15T08:30:26Z 355.83 2014-05-15T08:30:35Z 358.23 2014-05-15T08:30:52Z 356.31 2014-05-15T08:30:59Z 351.98 2014-05-15T08:31:09Z 351.02 2014-05-15T08:31:20Z 346.69 2014-05-15T08:31:28Z 349.1 2014-05-15T08:31:29Z 347.65 2014-05-15T08:31:31Z 348.13 2014-05-15T08:31:35Z 347.65 2014-05-15T08:31:42Z 345.73 2014-05-15T08:32:00Z 347.17 2014-05-15T08:32:11Z 346.21 2014-05-15T08:32:16Z 347.17 2014-05-15T08:32:21Z 345.25 2014-05-15T08:32:37Z 344.29 2014-05-15T08:32:50Z 341.41 2014-05-15T08:33:01Z 341.89 2014-05-15T08:33:11Z 340.92 2014-05-15T08:33:15Z 340.92 2014-05-15T08:33:20Z 344.29 2014-05-15T08:33:26Z 341.41 2014-05-15T08:33:35Z 341.89 2014-05-15T08:33:49Z 341.89 2014-05-15T08:33:57Z 342.85 2014-05-15T08:33:59Z 339.48 2014-05-15T08:34:04Z 339.96 2014-05-15T08:34:05Z 339 2014-05-15T08:34:06Z 342.37 2014-05-15T08:34:16Z 339.96 2014-05-15T08:34:23Z 341.89 2014-05-15T08:34:34Z 339 2014-05-15T08:34:40Z 339.96 2014-05-15T08:34:45Z 341.41 2014-05-15T08:34:49Z 340.92 2014-05-15T08:34:51Z 340.92 2014-05-15T08:34:58Z 337.56 2014-05-15T08:35:06Z 338.52 2014-05-15T08:35:08Z 340.92 2014-05-15T08:35:11Z 340.92 2014-05-15T08:35:12Z 337.08 2014-05-15T08:35:18Z 336.6 2014-05-15T08:35:22Z 340.44 2014-05-15T08:35:25Z 339.96 2014-05-15T08:35:26Z 338.04 2014-05-15T08:35:30Z 336.6 2014-05-15T08:35:32Z 340.44 2014-05-15T08:35:39Z 338.52 2014-05-15T08:35:42Z 339 2014-05-15T08:35:53Z 340.92 2014-05-15T08:35:55Z 339 2014-05-15T08:35:57Z 337.08 2014-05-15T08:36:00Z 338.52 2014-05-15T08:36:12Z 336.6 2014-05-15T08:36:15Z 338.04 2014-05-15T08:36:20Z 339.48 2014-05-15T08:36:22Z 337.08 2014-05-15T08:36:29Z 336.6 2014-05-15T08:36:31Z 336.6 2014-05-15T08:36:37Z 338.52 2014-05-15T08:36:40Z 339 2014-05-15T08:36:54Z 337.08 2014-05-15T08:36:57Z 338.04 2014-05-15T08:37:13Z 337.08 2014-05-15T08:37:31Z 338.04 2014-05-15T08:37:33Z 338.52 2014-05-15T08:37:38Z 337.08 2014-05-15T08:37:41Z 338.52 2014-05-15T08:37:44Z 338.04 2014-05-15T08:37:55Z 339.96 2014-05-15T08:37:58Z 340.92 2014-05-15T08:38:13Z 343.33 2014-05-15T08:38:30Z 341.89 2014-05-15T08:38:36Z 342.37 2014-05-15T08:38:50Z 342.85 2014-05-15T08:39:07Z 345.25 2014-05-15T08:39:16Z 346.69 2014-05-15T08:39:28Z 348.13 2014-05-15T08:39:44Z 348.13 2014-05-15T08:39:55Z 355.34 2014-05-15T08:40:02Z 349.58 2014-05-15T08:40:03Z 348.62 2014-05-15T08:40:05Z 348.13 2014-05-15T08:40:31Z 349.1 2014-05-15T08:41:14Z 346.69 2014-05-15T08:41:19Z 351.02 2014-05-15T08:41:21Z 350.54 2014-05-15T08:41:22Z 351.02 2014-05-15T08:41:28Z 352.94 2014-05-15T08:41:37Z 353.9 2014-05-15T08:41:57Z 356.31 2014-05-15T08:41:59Z 354.86 2014-05-15T08:42:01Z 354.86 2014-05-15T08:42:05Z 356.79 2014-05-15T08:42:07Z 358.23 2014-05-15T08:42:25Z 358.23 2014-05-15T08:42:26Z 356.79 2014-05-15T08:42:28Z 356.79 2014-05-15T08:42:36Z 359.19 2014-05-15T08:42:39Z 359.67 2014-05-15T08:42:43Z 357.75 2014-05-15T08:42:45Z 360.15 2014-05-15T08:42:55Z 360.15 2014-05-15T08:43:02Z 363.04 2014-05-15T08:43:11Z 358.23 2014-05-15T08:43:13Z 359.19 2014-05-15T08:43:14Z 363.52 2014-05-15T08:43:17Z 359.67 2014-05-15T08:43:20Z 360.63 2014-05-15T08:43:21Z 364 2014-05-15T08:43:23Z 360.63 2014-05-15T08:43:25Z 364.48 2014-05-15T08:43:28Z 361.11 2014-05-15T08:43:30Z 364.48 2014-05-15T08:43:32Z 364.48 2014-05-15T08:43:33Z 362.55 2014-05-15T08:43:35Z 365.92 2014-05-15T08:43:37Z 362.55 2014-05-15T08:43:38Z 363.52 2014-05-15T08:43:39Z 363.04 2014-05-15T08:43:43Z 365.44 2014-05-15T08:43:49Z 366.4 2014-05-15T08:43:57Z 364.96 2014-05-15T08:43:59Z 368.8 2014-05-15T08:44:01Z 365.44 2014-05-15T08:44:02Z 365.92 2014-05-15T08:44:03Z 369.28 2014-05-15T08:44:13Z 368.8 2014-05-15T08:44:14Z 368.8 2014-05-15T08:44:19Z 367.84 2014-05-15T08:44:26Z 369.28 2014-05-15T08:44:37Z 371.21 2014-05-15T08:44:51Z 372.17 2014-05-15T08:45:05Z 371.69 2014-05-15T08:45:28Z 370.73 2014-05-15T08:45:43Z 371.69 2014-05-15T08:46:01Z 372.65 2014-05-15T08:46:03Z 371.69 2014-05-15T08:46:06Z 370.24 2014-05-15T08:46:10Z 374.09 2014-05-15T08:46:13Z 374.09 2014-05-15T08:46:14Z 370.24 2014-05-15T08:46:17Z 374.57 2014-05-15T08:46:19Z 373.61 2014-05-15T08:46:23Z 372.17 2014-05-15T08:46:29Z 376.49 2014-05-15T08:46:32Z 377.45 2014-05-15T08:46:34Z 374.09 2014-05-15T08:46:37Z 375.53 2014-05-15T08:46:42Z 376.49 2014-05-15T08:46:53Z 372.65 2014-05-15T08:46:55Z 373.13 2014-05-15T08:46:56Z 376.49 2014-05-15T08:46:59Z 374.09 2014-05-15T08:47:09Z 375.05 2014-05-15T08:47:14Z 375.53 2014-05-15T08:47:20Z 375.05 2014-05-15T08:47:25Z 379.38 2014-05-15T08:47:28Z 378.42 2014-05-15T08:47:29Z 375.05 2014-05-15T08:47:30Z 376.97 2014-05-15T08:47:31Z 378.9 2014-05-15T08:47:33Z 382.26 2014-05-15T08:47:52Z 381.3 2014-05-15T08:47:59Z 378.9 2014-05-15T08:48:05Z 380.34 2014-05-15T08:48:07Z 380.34 2014-05-15T08:48:18Z 376.97 2014-05-15T08:48:36Z 373.13 2014-05-15T08:48:40Z 373.13 2014-05-15T08:48:41Z 376.97 2014-05-15T08:48:44Z 377.94 2014-05-15T08:48:49Z 375.05 2014-05-15T08:48:54Z 372.65 2014-05-15T08:48:59Z 372.65 2014-05-15T08:49:07Z 368.8 2014-05-15T08:49:19Z 368.32 2014-05-15T08:49:20Z 365.44 2014-05-15T08:49:26Z 368.8 2014-05-15T08:49:32Z 369.76 2014-05-15T08:49:34Z 366.4 2014-05-15T08:49:41Z 364.48 2014-05-15T08:49:44Z 365.92 2014-05-15T08:49:57Z 364 2014-05-15T08:50:09Z 363.04 2014-05-15T08:50:11Z 365.92 2014-05-15T08:50:15Z 364 2014-05-15T08:50:20Z 368.32 2014-05-15T08:50:25Z 368.32 2014-05-15T08:50:26Z 363.52 2014-05-15T08:50:32Z 364 2014-05-15T08:50:33Z 367.84 2014-05-15T08:50:39Z 367.84 2014-05-15T08:50:40Z 364.48 2014-05-15T08:50:44Z 364.48 2014-05-15T08:50:45Z 367.36 2014-05-15T08:50:50Z 367.84 2014-05-15T08:50:51Z 365.92 2014-05-15T08:50:54Z 369.28 2014-05-15T08:51:04Z 371.69 2014-05-15T08:51:11Z 367.84 2014-05-15T08:51:13Z 371.21 2014-05-15T08:51:14Z 370.73 2014-05-15T08:51:15Z 369.76 2014-05-15T08:51:19Z 372.65 2014-05-15T08:51:31Z 371.21 2014-05-15T08:51:33Z 369.76 2014-05-15T08:51:43Z 369.76 2014-05-15T08:51:51Z 371.21 2014-05-15T08:51:53Z 368.32 2014-05-15T08:52:07Z 365.44 2014-05-15T08:52:18Z 363.52 2014-05-15T08:52:31Z 361.11 2014-05-15T08:52:39Z 357.27 2014-05-15T08:52:49Z 357.75 2014-05-15T08:52:50Z 357.27 2014-05-15T08:53:00Z 353.9 2014-05-15T08:53:05Z 353.9 2014-05-15T08:53:06Z 353.42 2014-05-15T08:53:21Z 353.42 2014-05-15T09:00:48Z 352.46 2014-05-15T09:00:58Z 352.46 2014-05-15T09:05:27Z 351.98 2014-05-15T09:07:47Z 351.5 2014-05-15T09:07:51Z 351.5 2014-05-15T09:08:00Z 351.02 2014-05-15T09:08:01Z 350.06 2014-05-15T09:08:13Z 348.62 2014-05-15T09:08:24Z 345.25 2014-05-15T09:08:31Z 345.25 2014-05-15T09:08:32Z 345.73 2014-05-15T09:08:33Z 349.1 2014-05-15T09:08:36Z 349.1 2014-05-15T09:08:37Z 346.69 2014-05-15T09:08:42Z 343.33 2014-05-15T09:08:44Z 344.77 2014-05-15T09:08:54Z 341.41 2014-05-15T09:08:57Z 340.44 2014-05-15T09:09:03Z 342.37 2014-05-15T09:09:05Z 339 2014-05-15T09:09:13Z 338.52 2014-05-15T09:09:14Z 341.89 2014-05-15T09:09:21Z 338.52 2014-05-15T09:09:27Z 338.52 2014-05-15T09:09:34Z 334.2 2014-05-15T09:09:43Z 334.2 2014-05-15T09:09:44Z 338.04 2014-05-15T09:09:51Z 334.68 2014-05-15T09:09:55Z 333.23 2014-05-15T09:10:04Z 331.31 2014-05-15T09:10:16Z 330.83 2014-05-15T09:10:23Z 329.87 2014-05-15T09:10:33Z 328.91 2014-05-15T09:10:42Z 328.43 2014-05-15T09:10:46Z 327.47 2014-05-15T09:10:50Z 327.47 2014-05-15T09:10:54Z 325.54 2014-05-15T09:11:05Z 325.06 2014-05-15T09:11:09Z