Les rochers de la Croix de Fer - Mérindol 151.06 2014-05-15T07:58:56Z 151.54 2014-05-15T07:59:00Z 151.54 2014-05-15T07:59:17Z 151.54 2014-05-15T07:59:28Z 152.03 2014-05-15T07:59:43Z 152.51 2014-05-15T07:59:48Z 153.47 2014-05-15T08:00:04Z 154.43 2014-05-15T08:00:19Z 155.39 2014-05-15T08:00:36Z 156.35 2014-05-15T08:00:49Z 157.31 2014-05-15T08:01:06Z 158.27 2014-05-15T08:01:22Z 159.24 2014-05-15T08:01:39Z 159.72 2014-05-15T08:01:51Z 160.68 2014-05-15T08:02:07Z 161.16 2014-05-15T08:02:17Z 162.12 2014-05-15T08:02:33Z 164.04 2014-05-15T08:02:54Z 165.48 2014-05-15T08:03:10Z 166.45 2014-05-15T08:03:27Z 166.45 2014-05-15T08:03:42Z 166.45 2014-05-15T08:03:47Z 167.41 2014-05-15T08:04:00Z 167.41 2014-05-15T08:04:08Z 167.89 2014-05-15T08:04:19Z 168.37 2014-05-15T08:04:32Z 168.85 2014-05-15T08:04:38Z 169.33 2014-05-15T08:04:43Z 170.29 2014-05-15T08:04:56Z 170.77 2014-05-15T08:05:11Z 170.77 2014-05-15T08:05:24Z 171.73 2014-05-15T08:05:40Z 170.77 2014-05-15T08:05:56Z 170.77 2014-05-15T08:06:19Z 171.25 2014-05-15T08:06:31Z 171.25 2014-05-15T08:06:48Z 170.29 2014-05-15T08:07:15Z 171.25 2014-05-15T08:07:35Z 171.73 2014-05-15T08:07:41Z 172.69 2014-05-15T08:07:46Z 175.1 2014-05-15T08:08:04Z 177.02 2014-05-15T08:08:15Z 177.98 2014-05-15T08:08:17Z 179.9 2014-05-15T08:08:32Z 182.79 2014-05-15T08:08:51Z 185.19 2014-05-15T08:09:08Z 187.59 2014-05-15T08:09:26Z 190.96 2014-05-15T08:09:43Z 192.88 2014-05-15T08:09:57Z 195.77 2014-05-15T08:10:13Z 195.77 2014-05-15T08:10:14Z 198.65 2014-05-15T08:10:30Z 200.57 2014-05-15T08:10:44Z 202.49 2014-05-15T08:10:58Z 204.42 2014-05-15T08:11:12Z 207.3 2014-05-15T08:11:28Z 209.22 2014-05-15T08:11:45Z 211.63 2014-05-15T08:12:01Z 214.51 2014-05-15T08:12:19Z 217.4 2014-05-15T08:12:34Z 218.84 2014-05-15T08:12:50Z 220.28 2014-05-15T08:13:01Z 222.2 2014-05-15T08:13:15Z 224.61 2014-05-15T08:13:29Z 226.53 2014-05-15T08:13:48Z 227.01 2014-05-15T08:14:11Z 226.53 2014-05-15T08:14:26Z 226.53 2014-05-15T08:14:41Z 226.05 2014-05-15T08:14:54Z 226.05 2014-05-15T08:15:09Z 226.05 2014-05-15T08:15:27Z 226.53 2014-05-15T08:15:56Z 226.53 2014-05-15T08:16:22Z 226.53 2014-05-15T08:16:33Z 227.49 2014-05-15T08:16:48Z 228.45 2014-05-15T08:16:55Z 230.37 2014-05-15T08:17:07Z 232.3 2014-05-15T08:17:22Z 233.74 2014-05-15T08:17:30Z 235.18 2014-05-15T08:17:43Z 235.66 2014-05-15T08:17:44Z 234.7 2014-05-15T08:17:47Z 234.7 2014-05-15T08:17:50Z 234.22 2014-05-15T08:17:55Z 234.22 2014-05-15T08:17:57Z 234.22 2014-05-15T08:18:07Z 234.22 2014-05-15T08:18:19Z 234.22 2014-05-15T08:18:23Z 234.22 2014-05-15T08:18:25Z 234.22 2014-05-15T08:18:28Z 234.22 2014-05-15T08:18:34Z 233.74 2014-05-15T08:18:39Z 233.74 2014-05-15T08:18:41Z 233.74 2014-05-15T08:18:44Z 233.74 2014-05-15T08:18:48Z 234.7 2014-05-15T08:19:01Z 234.7 2014-05-15T08:19:07Z 234.7 2014-05-15T08:19:21Z 235.18 2014-05-15T08:19:39Z 233.74 2014-05-15T08:19:54Z 233.26 2014-05-15T08:19:57Z 232.78 2014-05-15T08:20:11Z 233.74 2014-05-15T08:20:18Z 235.66 2014-05-15T08:20:30Z 235.66 2014-05-15T08:20:39Z 234.7 2014-05-15T08:20:49Z 234.7 2014-05-15T08:21:06Z 234.7 2014-05-15T08:21:11Z 235.18 2014-05-15T08:21:22Z 236.62 2014-05-15T08:21:36Z 236.62 2014-05-15T08:21:38Z 237.1 2014-05-15T08:21:44Z 237.1 2014-05-15T08:21:49Z 236.14 2014-05-15T08:22:02Z 235.66 2014-05-15T08:22:09Z 236.62 2014-05-15T08:22:23Z 237.1 2014-05-15T08:22:28Z 237.58 2014-05-15T08:22:36Z 238.06 2014-05-15T08:22:49Z 238.54 2014-05-15T08:23:03Z 238.54 2014-05-15T08:23:18Z 241.43 2014-05-15T08:23:37Z 243.35 2014-05-15T08:23:48Z 245.27 2014-05-15T08:24:00Z 245.75 2014-05-15T08:24:19Z 246.72 2014-05-15T08:24:27Z 247.68 2014-05-15T08:24:34Z 249.6 2014-05-15T08:24:48Z 250.08 2014-05-15T08:25:00Z 252 2014-05-15T08:25:13Z 252.96 2014-05-15T08:25:21Z 256.33 2014-05-15T08:25:36Z 257.77 2014-05-15T08:25:50Z 258.73 2014-05-15T08:25:55Z 259.21 2014-05-15T08:26:08Z 260.17 2014-05-15T08:26:16Z 261.14 2014-05-15T08:26:31Z 262.58 2014-05-15T08:26:44Z 264.02 2014-05-15T08:26:58Z 264.98 2014-05-15T08:27:13Z 266.9 2014-05-15T08:27:23Z 268.35 2014-05-15T08:27:37Z 268.35 2014-05-15T08:27:41Z 267.86 2014-05-15T08:27:48Z 268.83 2014-05-15T08:28:03Z 268.35 2014-05-15T08:28:16Z 268.35 2014-05-15T08:28:28Z 269.79 2014-05-15T08:28:43Z 271.71 2014-05-15T08:28:58Z 271.23 2014-05-15T08:29:12Z 272.19 2014-05-15T08:29:14Z 273.15 2014-05-15T08:29:24Z 276.52 2014-05-15T08:29:38Z 278.44 2014-05-15T08:29:52Z 279.88 2014-05-15T08:30:04Z 280.84 2014-05-15T08:30:19Z 283.25 2014-05-15T08:30:30Z 284.69 2014-05-15T08:30:45Z 284.69 2014-05-15T08:30:46Z 287.09 2014-05-15T08:30:56Z 288.05 2014-05-15T08:31:11Z 289.97 2014-05-15T08:31:24Z 292.86 2014-05-15T08:31:33Z 294.78 2014-05-15T08:31:47Z 296.22 2014-05-15T08:32:01Z 298.63 2014-05-15T08:32:13Z 299.11 2014-05-15T08:32:26Z 300.07 2014-05-15T08:32:40Z 297.67 2014-05-15T08:32:55Z 299.59 2014-05-15T08:33:19Z 300.07 2014-05-15T08:33:31Z 300.07 2014-05-15T08:33:43Z 300.07 2014-05-15T08:34:07Z 299.11 2014-05-15T08:34:32Z 301.51 2014-05-15T08:34:51Z 301.99 2014-05-15T08:35:07Z 298.63 2014-05-15T08:35:15Z 302.47 2014-05-15T08:35:17Z 298.63 2014-05-15T08:35:20Z 300.55 2014-05-15T08:35:23Z 303.43 2014-05-15T08:35:29Z 300.07 2014-05-15T08:35:32Z 300.07 2014-05-15T08:35:33Z 302.95 2014-05-15T08:35:55Z 303.91 2014-05-15T08:36:08Z 304.88 2014-05-15T08:36:23Z 305.36 2014-05-15T08:36:25Z 303.43 2014-05-15T08:36:31Z 304.88 2014-05-15T08:36:45Z 307.28 2014-05-15T08:37:00Z 308.72 2014-05-15T08:37:06Z 310.16 2014-05-15T08:37:11Z 312.09 2014-05-15T08:37:26Z 312.09 2014-05-15T08:37:27Z 313.05 2014-05-15T08:37:30Z 313.05 2014-05-15T08:37:32Z 315.93 2014-05-15T08:37:46Z 316.89 2014-05-15T08:38:05Z 317.85 2014-05-15T08:38:23Z 319.78 2014-05-15T08:38:38Z 320.26 2014-05-15T08:38:41Z 321.22 2014-05-15T08:38:44Z 320.74 2014-05-15T08:38:48Z 321.7 2014-05-15T08:38:51Z 321.7 2014-05-15T08:38:53Z 322.66 2014-05-15T08:39:04Z 323.14 2014-05-15T08:39:17Z 323.62 2014-05-15T08:39:31Z 324.58 2014-05-15T08:39:34Z 325.54 2014-05-15T08:39:43Z 326.99 2014-05-15T08:39:55Z 325.54 2014-05-15T08:40:09Z 326.02 2014-05-15T08:40:21Z 326.02 2014-05-15T08:40:29Z 325.54 2014-05-15T08:40:42Z 326.02 2014-05-15T08:40:48Z 326.5 2014-05-15T08:40:50Z 326.02 2014-05-15T08:41:04Z 325.54 2014-05-15T08:41:16Z 326.02 2014-05-15T08:41:26Z 326.99 2014-05-15T08:41:33Z 326.99 2014-05-15T08:41:46Z 327.47 2014-05-15T08:42:01Z 327.95 2014-05-15T08:42:09Z 328.91 2014-05-15T08:42:21Z 329.87 2014-05-15T08:42:34Z 330.35 2014-05-15T08:42:47Z 328.91 2014-05-15T08:42:50Z 329.87 2014-05-15T08:43:00Z 330.35 2014-05-15T08:43:15Z 330.83 2014-05-15T08:43:26Z 330.83 2014-05-15T08:43:28Z 332.27 2014-05-15T08:43:40Z 330.83 2014-05-15T08:43:53Z 331.31 2014-05-15T08:43:59Z 333.71 2014-05-15T08:44:04Z 333.23 2014-05-15T08:44:17Z 334.68 2014-05-15T08:44:29Z 333.71 2014-05-15T08:44:37Z 335.64 2014-05-15T08:44:52Z 335.64 2014-05-15T08:45:07Z 336.6 2014-05-15T08:45:19Z 337.08 2014-05-15T08:45:29Z 336.6 2014-05-15T08:45:33Z 336.6 2014-05-15T08:45:49Z 337.08 2014-05-15T08:45:57Z 336.6 2014-05-15T08:46:05Z 336.6 2014-05-15T08:46:19Z 336.12 2014-05-15T08:46:26Z 335.64 2014-05-15T08:46:31Z 334.68 2014-05-15T08:46:47Z 333.23 2014-05-15T08:47:00Z 332.75 2014-05-15T08:47:02Z 330.83 2014-05-15T08:47:15Z 331.31 2014-05-15T08:47:20Z 332.27 2014-05-15T08:47:25Z 331.31 2014-05-15T08:47:27Z 329.87 2014-05-15T08:47:31Z 328.43 2014-05-15T08:47:46Z 327.47 2014-05-15T08:47:53Z 326.5 2014-05-15T08:47:57Z 323.62 2014-05-15T08:48:12Z 323.62 2014-05-15T08:48:13Z 322.66 2014-05-15T08:48:27Z 320.74 2014-05-15T08:48:42Z 317.37 2014-05-15T08:48:52Z 317.85 2014-05-15T08:49:01Z 319.78 2014-05-15T08:49:06Z 319.3 2014-05-15T08:49:18Z 318.81 2014-05-15T08:49:30Z 320.26 2014-05-15T08:49:36Z 318.81 2014-05-15T08:49:52Z 319.3 2014-05-15T08:49:57Z 319.78 2014-05-15T08:50:10Z 319.3 2014-05-15T08:50:11Z 319.3 2014-05-15T08:50:27Z 318.33 2014-05-15T08:50:33Z 318.33 2014-05-15T08:50:35Z 316.41 2014-05-15T08:50:53Z 317.85 2014-05-15T08:50:57Z 316.41 2014-05-15T08:51:02Z 314.97 2014-05-15T08:51:17Z 314.01 2014-05-15T08:51:30Z 314.01 2014-05-15T08:51:36Z 313.53 2014-05-15T08:51:51Z 313.53 2014-05-15T08:51:52Z 312.09 2014-05-15T08:52:07Z 309.68 2014-05-15T08:52:22Z 307.28 2014-05-15T08:52:37Z 305.84 2014-05-15T08:52:45Z 303.43 2014-05-15T08:53:01Z 301.51 2014-05-15T08:53:16Z 298.63 2014-05-15T08:53:30Z 297.18 2014-05-15T08:53:42Z 295.26 2014-05-15T08:53:50Z 294.78 2014-05-15T08:54:02Z 293.34 2014-05-15T08:54:05Z 290.94 2014-05-15T08:54:18Z 289.97 2014-05-15T08:54:30Z 286.61 2014-05-15T08:54:45Z 284.69 2014-05-15T08:54:59Z 281.32 2014-05-15T08:55:13Z 280.36 2014-05-15T08:55:15Z 277 2014-05-15T08:55:24Z 276.52 2014-05-15T08:55:33Z 275.07 2014-05-15T08:55:46Z 273.63 2014-05-15T08:55:50Z 272.19 2014-05-15T08:55:55Z 270.75 2014-05-15T08:55:58Z 271.23 2014-05-15T08:56:09Z 270.27 2014-05-15T08:56:12Z 268.83 2014-05-15T08:56:15Z 267.86 2014-05-15T08:56:19Z 266.42 2014-05-15T08:56:22Z 268.35 2014-05-15T08:56:34Z 269.31 2014-05-15T08:56:49Z 269.31 2014-05-15T08:57:04Z 269.31 2014-05-15T08:57:24Z 268.35 2014-05-15T08:57:44Z 268.83 2014-05-15T08:57:59Z 268.83 2014-05-15T08:58:18Z 268.35 2014-05-15T08:58:38Z 269.31 2014-05-15T08:58:57Z 270.27 2014-05-15T08:59:15Z 268.83 2014-05-15T08:59:37Z 269.79 2014-05-15T09:00:05Z 269.31 2014-05-15T09:00:21Z 269.79 2014-05-15T09:00:39Z 268.83 2014-05-15T09:00:51Z 268.35 2014-05-15T09:00:58Z 266.42 2014-05-15T09:01:11Z 263.06 2014-05-15T09:01:25Z 260.65 2014-05-15T09:01:39Z 259.21 2014-05-15T09:01:52Z 258.25 2014-05-15T09:02:03Z 258.25 2014-05-15T09:02:18Z 257.77 2014-05-15T09:02:21Z 257.77 2014-05-15T09:02:36Z 255.85 2014-05-15T09:02:49Z 254.41 2014-05-15T09:02:57Z 253.44 2014-05-15T09:03:11Z 254.89 2014-05-15T09:03:25Z 256.81 2014-05-15T09:03:39Z 260.17 2014-05-15T09:03:42Z 259.21 2014-05-15T09:03:43Z 257.29 2014-05-15T09:03:45Z 258.25 2014-05-15T09:04:00Z 259.21 2014-05-15T09:04:10Z 261.62 2014-05-15T09:04:27Z 263.54 2014-05-15T09:04:31Z 264.98 2014-05-15T09:04:46Z 267.86 2014-05-15T09:05:07Z 269.31 2014-05-15T09:05:25Z 270.75 2014-05-15T09:05:35Z 272.19 2014-05-15T09:05:46Z 274.11 2014-05-15T09:05:57Z 274.59 2014-05-15T09:06:00Z 276.52 2014-05-15T09:06:13Z 277 2014-05-15T09:06:27Z 279.4 2014-05-15T09:06:40Z 280.36 2014-05-15T09:06:49Z 279.4 2014-05-15T09:06:55Z 277.48 2014-05-15T09:07:09Z 277.48 2014-05-15T09:07:10Z 277.48 2014-05-15T09:07:13Z 275.56 2014-05-15T09:07:26Z 276.52 2014-05-15T09:07:39Z 277 2014-05-15T09:07:43Z 277 2014-05-15T09:07:47Z 275.56 2014-05-15T09:08:01Z 275.07 2014-05-15T09:08:06Z 274.11 2014-05-15T09:08:15Z 273.63 2014-05-15T09:08:30Z 273.15 2014-05-15T09:08:40Z 272.19 2014-05-15T09:08:45Z 271.71 2014-05-15T09:08:47Z 270.75 2014-05-15T09:09:03Z 271.23 2014-05-15T09:09:07Z 271.71 2014-05-15T09:09:19Z 272.19 2014-05-15T09:09:25Z 271.23 2014-05-15T09:09:32Z 269.31 2014-05-15T09:09:44Z 268.83 2014-05-15T09:09:50Z 267.86 2014-05-15T09:09:58Z 266.42 2014-05-15T09:10:08Z 263.06 2014-05-15T09:10:22Z 263.06 2014-05-15T09:10:25Z 260.17 2014-05-15T09:10:41Z 258.25 2014-05-15T09:10:57Z 254.89 2014-05-15T09:11:09Z 253.93 2014-05-15T09:11:22Z 252.48 2014-05-15T09:11:34Z 251.52 2014-05-15T09:11:41Z 251.04 2014-05-15T09:11:56Z 251.04 2014-05-15T09:12:02Z 252 2014-05-15T09:12:16Z 251.04 2014-05-15T09:12:29Z 250.56 2014-05-15T09:12:33Z 251.52 2014-05-15T09:12:47Z 251.52 2014-05-15T09:13:07Z 252 2014-05-15T09:13:22Z 252 2014-05-15T09:13:35Z 253.93 2014-05-15T09:13:50Z 254.41 2014-05-15T09:13:55Z 255.37 2014-05-15T09:14:01Z 257.77 2014-05-15T09:14:16Z 259.69 2014-05-15T09:14:29Z 260.17 2014-05-15T09:14:42Z 262.58 2014-05-15T09:14:58Z 263.06 2014-05-15T09:15:14Z 264.98 2014-05-15T09:15:28Z 266.42 2014-05-15T09:15:45Z 265.46 2014-05-15T09:16:02Z 266.42 2014-05-15T09:16:09Z 266.42 2014-05-15T09:16:25Z 268.35 2014-05-15T09:16:40Z 268.83 2014-05-15T09:16:54Z 268.83 2014-05-15T09:16:59Z 268.35 2014-05-15T09:17:12Z 268.35 2014-05-15T09:17:15Z 266.42 2014-05-15T09:17:30Z 263.54 2014-05-15T09:17:44Z 263.06 2014-05-15T09:17:46Z 263.06 2014-05-15T09:17:48Z 260.65 2014-05-15T09:18:06Z 262.1 2014-05-15T09:18:11Z 261.62 2014-05-15T09:18:32Z 262.58 2014-05-15T09:18:48Z 262.58 2014-05-15T09:19:03Z 263.06 2014-05-15T09:19:04Z 265.46 2014-05-15T09:19:08Z 265.94 2014-05-15T09:19:24Z 265.94 2014-05-15T09:19:40Z 265.94 2014-05-15T09:19:42Z 266.42 2014-05-15T09:19:45Z 264.02 2014-05-15T09:20:03Z 264.02 2014-05-15T09:20:19Z 264.5 2014-05-15T09:20:21Z 263.54 2014-05-15T09:20:37Z 264.5 2014-05-15T09:20:53Z 262.58 2014-05-15T09:21:02Z 264.02 2014-05-15T09:21:07Z 264.02 2014-05-15T09:21:34Z 264.02 2014-05-15T09:21:48Z 264.5 2014-05-15T09:22:02Z 264.5 2014-05-15T09:22:14Z 263.54 2014-05-15T09:22:23Z 262.58 2014-05-15T09:22:39Z 261.62 2014-05-15T09:22:55Z 263.06 2014-05-15T09:23:13Z 262.58 2014-05-15T09:23:28Z 262.58 2014-05-15T09:23:35Z 262.1 2014-05-15T09:23:48Z 262.1 2014-05-15T09:23:53Z 260.65 2014-05-15T09:24:09Z 259.69 2014-05-15T09:24:21Z 260.17 2014-05-15T09:24:35Z 260.65 2014-05-15T09:24:46Z 260.17 2014-05-15T09:24:51Z 258.73 2014-05-15T09:25:08Z 257.29 2014-05-15T09:25:23Z 256.33 2014-05-15T09:25:42Z 256.33 2014-05-15T09:26:02Z 256.33 2014-05-15T09:26:12Z 255.85 2014-05-15T09:26:15Z 252.96 2014-05-15T09:26:30Z 252.48 2014-05-15T09:26:45Z 251.52 2014-05-15T09:27:00Z 249.6 2014-05-15T09:27:14Z 250.08 2014-05-15T09:27:28Z 248.16 2014-05-15T09:27:41Z 249.12 2014-05-15T09:28:03Z 249.6 2014-05-15T09:28:20Z 249.12 2014-05-15T09:28:42Z 250.08 2014-05-15T09:28:55Z 250.56 2014-05-15T09:29:15Z 250.08 2014-05-15T09:29:43Z 250.08 2014-05-15T09:30:18Z 249.6 2014-05-15T09:30:48Z 250.56 2014-05-15T09:31:10Z 250.08 2014-05-15T09:31:38Z 249.6 2014-05-15T09:31:54Z 249.12 2014-05-15T09:32:07Z 251.04 2014-05-15T09:32:21Z 251.04 2014-05-15T09:32:23Z 253.93 2014-05-15T09:32:38Z 253.44 2014-05-15T09:32:57Z 253.44 2014-05-15T09:33:11Z 254.89 2014-05-15T09:33:27Z 254.41 2014-05-15T09:33:51Z 253.93 2014-05-15T09:34:07Z 255.37 2014-05-15T09:34:21Z 255.85 2014-05-15T09:34:36Z 256.33 2014-05-15T09:34:52Z 256.33 2014-05-15T09:35:08Z 257.29 2014-05-15T09:35:22Z 258.25 2014-05-15T09:35:36Z 258.25 2014-05-15T09:35:50Z 258.25 2014-05-15T09:36:00Z 258.25 2014-05-15T09:36:03Z 259.21 2014-05-15T09:36:15Z 259.69 2014-05-15T09:36:29Z 260.65 2014-05-15T09:36:47Z 261.62 2014-05-15T09:37:03Z 261.14 2014-05-15T09:37:19Z 262.58 2014-05-15T09:37:37Z 262.58 2014-05-15T09:37:55Z 263.54 2014-05-15T09:38:03Z 264.5 2014-05-15T09:38:19Z 264.98 2014-05-15T09:38:36Z 264.98 2014-05-15T09:38:53Z 264.98 2014-05-15T09:39:12Z 265.46 2014-05-15T09:39:29Z 266.9 2014-05-15T09:39:45Z 266.42 2014-05-15T09:40:02Z 268.35 2014-05-15T09:40:20Z 268.83 2014-05-15T09:40:35Z 268.83 2014-05-15T09:40:52Z 269.79 2014-05-15T09:41:07Z 270.27 2014-05-15T09:41:26Z 270.75 2014-05-15T09:41:43Z 272.19 2014-05-15T09:41:59Z 272.67 2014-05-15T09:42:16Z 273.15 2014-05-15T09:42:31Z 273.15 2014-05-15T09:42:46Z 273.63 2014-05-15T09:42:59Z 274.59 2014-05-15T09:43:13Z 275.07 2014-05-15T09:43:17Z 276.52 2014-05-15T09:43:28Z 276.52 2014-05-15T09:43:40Z 277 2014-05-15T09:43:53Z 277.96 2014-05-15T09:44:04Z 277.48 2014-05-15T09:44:20Z 277.96 2014-05-15T09:44:32Z 277.48 2014-05-15T09:44:43Z 278.92 2014-05-15T09:44:57Z 277.96 2014-05-15T09:45:12Z 277.96 2014-05-15T09:45:24Z 277 2014-05-15T09:45:43Z 279.4 2014-05-15T09:45:58Z 278.92 2014-05-15T09:46:03Z 280.84 2014-05-15T09:46:20Z 281.8 2014-05-15T09:46:36Z 282.28 2014-05-15T09:46:46Z 282.77 2014-05-15T09:46:50Z 283.73 2014-05-15T09:47:04Z 283.25 2014-05-15T09:47:18Z 283.73 2014-05-15T09:47:20Z 284.69 2014-05-15T09:47:35Z 284.69 2014-05-15T09:47:51Z 286.13 2014-05-15T09:48:05Z 286.13 2014-05-15T09:48:19Z 286.61 2014-05-15T09:48:36Z 287.57 2014-05-15T09:48:49Z 288.05 2014-05-15T09:49:03Z 289.01 2014-05-15T09:49:16Z 289.49 2014-05-15T09:49:32Z 289.97 2014-05-15T09:49:50Z 291.42 2014-05-15T09:50:04Z 292.38 2014-05-15T09:50:10Z 291.9 2014-05-15T09:50:14Z 290.46 2014-05-15T09:50:31Z 292.38 2014-05-15T09:50:43Z 292.38 2014-05-15T09:51:01Z 292.86 2014-05-15T09:51:16Z 293.82 2014-05-15T09:51:32Z 294.3 2014-05-15T09:51:50Z 293.34 2014-05-15T09:52:07Z 294.78 2014-05-15T09:52:24Z 296.22 2014-05-15T09:52:37Z 297.18 2014-05-15T09:52:53Z 300.07 2014-05-15T09:53:10Z 301.03 2014-05-15T09:53:28Z 299.59 2014-05-15T09:53:50Z 301.99 2014-05-15T09:54:11Z 303.43 2014-05-15T09:54:28Z 304.39 2014-05-15T09:54:44Z 304.88 2014-05-15T09:55:00Z 305.84 2014-05-15T09:55:18Z 307.28 2014-05-15T09:55:32Z 307.76 2014-05-15T09:55:46Z 307.28 2014-05-15T09:56:00Z 308.24 2014-05-15T09:56:17Z 308.72 2014-05-15T09:56:34Z 310.16 2014-05-15T09:56:50Z 310.16 2014-05-15T09:57:07Z 310.64 2014-05-15T09:57:21Z 312.09 2014-05-15T09:57:39Z 314.97 2014-05-15T09:57:55Z 314.97 2014-05-15T09:58:11Z 314.49 2014-05-15T09:58:19Z 314.97 2014-05-15T09:58:32Z 315.93 2014-05-15T09:58:48Z 316.89 2014-05-15T09:59:06Z 317.37 2014-05-15T09:59:20Z 318.33 2014-05-15T09:59:44Z 320.26 2014-05-15T10:00:03Z 321.7 2014-05-15T10:00:18Z 322.66 2014-05-15T10:00:33Z 322.66 2014-05-15T10:00:35Z 323.62 2014-05-15T10:00:53Z 324.1 2014-05-15T10:01:12Z 324.1 2014-05-15T10:01:28Z 323.62 2014-05-15T10:01:49Z 324.1 2014-05-15T10:02:02Z 324.1 2014-05-15T10:02:22Z 324.1 2014-05-15T10:02:40Z 323.62 2014-05-15T10:03:01Z 323.62 2014-05-15T10:03:26Z 324.1 2014-05-15T10:03:46Z 324.58 2014-05-15T10:03:59Z 324.1 2014-05-15T10:04:29Z 324.1 2014-05-15T10:04:47Z 324.1 2014-05-15T10:05:11Z 324.1 2014-05-15T10:05:37Z 322.66 2014-05-15T10:06:04Z 323.14 2014-05-15T10:06:32Z 323.62 2014-05-15T10:07:04Z 323.14 2014-05-15T10:07:23Z 322.18 2014-05-15T10:07:42Z 321.7 2014-05-15T10:07:56Z 321.22 2014-05-15T10:08:25Z 322.18 2014-05-15T10:08:45Z 322.18 2014-05-15T10:08:57Z 323.14 2014-05-15T10:09:16Z 324.58 2014-05-15T10:09:35Z 325.54 2014-05-15T10:09:55Z 325.54 2014-05-15T10:10:11Z 327.47 2014-05-15T10:10:30Z 327.95 2014-05-15T10:10:49Z 328.91 2014-05-15T10:11:05Z 330.83 2014-05-15T10:11:21Z 331.79 2014-05-15T10:11:38Z 333.23 2014-05-15T10:11:55Z 334.68 2014-05-15T10:12:11Z 335.64 2014-05-15T10:12:25Z 338.04 2014-05-15T10:12:40Z 339.96 2014-05-15T10:12:50Z 341.41 2014-05-15T10:13:03Z 342.85 2014-05-15T10:13:21Z 342.37 2014-05-15T10:13:47Z 342.85 2014-05-15T10:14:03Z 343.33 2014-05-15T10:14:24Z 344.77 2014-05-15T10:14:46Z 343.81 2014-05-15T10:15:00Z 343.81 2014-05-15T10:15:04Z 343.81 2014-05-15T10:15:23Z 345.73 2014-05-15T10:15:43Z 348.13 2014-05-15T10:16:00Z 349.58 2014-05-15T10:16:13Z 351.5 2014-05-15T10:16:30Z 351.98 2014-05-15T10:16:44Z 352.46 2014-05-15T10:16:58Z 352.94 2014-05-15T10:17:11Z 353.9 2014-05-15T10:17:24Z 353.9 2014-05-15T10:17:36Z 353.9 2014-05-15T10:17:48Z 354.38 2014-05-15T10:18:02Z 354.86 2014-05-15T10:18:16Z 354.86 2014-05-15T10:18:18Z 355.34 2014-05-15T10:18:28Z 356.31 2014-05-15T10:18:42Z 356.31 2014-05-15T10:18:51Z 357.27 2014-05-15T10:19:08Z 358.23 2014-05-15T10:19:17Z 359.19 2014-05-15T10:19:31Z 360.15 2014-05-15T10:19:44Z 360.63 2014-05-15T10:20:01Z 361.11 2014-05-15T10:20:16Z 362.55 2014-05-15T10:20:31Z 364.48 2014-05-15T10:20:45Z 365.44 2014-05-15T10:20:59Z 365.92 2014-05-15T10:21:12Z 367.36 2014-05-15T10:21:27Z 368.8 2014-05-15T10:21:41Z 369.76 2014-05-15T10:21:59Z 370.73 2014-05-15T10:22:15Z 372.17 2014-05-15T10:22:31Z 373.61 2014-05-15T10:22:49Z 375.53 2014-05-15T10:23:06Z 376.01 2014-05-15T10:23:21Z 376.97 2014-05-15T10:23:36Z 378.42 2014-05-15T10:23:55Z 381.3 2014-05-15T10:24:13Z 383.22 2014-05-15T10:24:32Z 384.18 2014-05-15T10:24:49Z 385.15 2014-05-15T10:25:07Z 386.59 2014-05-15T10:25:23Z 388.99 2014-05-15T10:25:41Z 389.95 2014-05-15T10:26:00Z 391.87 2014-05-15T10:26:18Z 394.76 2014-05-15T10:26:38Z 397.16 2014-05-15T10:26:58Z 398.6 2014-05-15T10:27:16Z 401.49 2014-05-15T10:27:37Z 403.41 2014-05-15T10:27:58Z 405.81 2014-05-15T10:28:12Z 406.77 2014-05-15T10:28:30Z 408.7 2014-05-15T10:28:51Z 410.14 2014-05-15T10:29:09Z 411.1 2014-05-15T10:29:23Z 410.62 2014-05-15T10:29:53Z 410.14 2014-05-15T10:30:17Z 410.14 2014-05-15T10:30:37Z 409.66 2014-05-15T10:31:00Z 410.14 2014-05-15T10:31:25Z 410.14 2014-05-15T10:31:47Z 410.14 2014-05-15T10:32:06Z 410.62 2014-05-15T10:32:23Z 412.54 2014-05-15T10:32:43Z 413.5 2014-05-15T10:33:00Z 415.43 2014-05-15T10:33:20Z 416.39 2014-05-15T10:33:38Z 418.79 2014-05-15T10:33:58Z 421.19 2014-05-15T10:34:17Z 423.6 2014-05-15T10:34:34Z 426.48 2014-05-15T10:34:51Z 428.4 2014-05-15T10:35:09Z 429.85 2014-05-15T10:35:25Z 431.77 2014-05-15T10:35:42Z 429.85 2014-05-15T10:36:01Z 431.77 2014-05-15T10:36:19Z 432.73 2014-05-15T10:36:37Z 435.13 2014-05-15T10:36:58Z 438.02 2014-05-15T10:37:15Z 440.42 2014-05-15T10:37:27Z 440.9 2014-05-15T10:37:42Z 440.9 2014-05-15T10:38:02Z 441.38 2014-05-15T10:38:22Z 444.75 2014-05-15T10:38:39Z 447.63 2014-05-15T10:38:52Z 451.48 2014-05-15T10:39:07Z 454.36 2014-05-15T10:39:28Z 455.32 2014-05-15T10:39:38Z 456.76 2014-05-15T10:39:53Z 457.72 2014-05-15T10:40:06Z 461.09 2014-05-15T10:40:21Z 462.53 2014-05-15T10:40:32Z 463.97 2014-05-15T10:40:45Z 466.38 2014-05-15T10:41:02Z 466.38 2014-05-15T10:41:17Z 468.3 2014-05-15T10:41:35Z 469.74 2014-05-15T10:41:55Z 471.18 2014-05-15T10:42:13Z 473.11 2014-05-15T10:42:31Z 473.11 2014-05-15T10:42:47Z 475.03 2014-05-15T10:43:04Z 475.99 2014-05-15T10:43:19Z 477.43 2014-05-15T10:43:37Z 479.35 2014-05-15T10:43:53Z 482.72 2014-05-15T10:44:07Z 485.6 2014-05-15T10:44:22Z 487.53 2014-05-15T10:44:40Z 490.89 2014-05-15T10:44:54Z 493.77 2014-05-15T10:45:08Z 496.66 2014-05-15T10:45:27Z 499.54 2014-05-15T10:45:42Z 501.46 2014-05-15T10:45:57Z 500.02 2014-05-15T10:46:21Z 500.98 2014-05-15T10:46:37Z 502.43 2014-05-15T10:46:53Z 500.5 2014-05-15T10:47:12Z 499.54 2014-05-15T10:47:40Z 500.98 2014-05-15T10:48:10Z 500.5 2014-05-15T10:48:37Z 500.02 2014-05-15T10:49:00Z 500.5 2014-05-15T10:49:24Z 501.46 2014-05-15T10:49:52Z 501.46 2014-05-15T10:50:11Z 501.46 2014-05-15T10:50:30Z 500.98 2014-05-15T10:50:45Z 500.98 2014-05-15T10:51:05Z 501.46 2014-05-15T10:51:29Z 501.46 2014-05-15T10:51:56Z 502.43 2014-05-15T10:52:23Z 501.46 2014-05-15T10:52:47Z 502.91 2014-05-15T10:53:01Z 504.83 2014-05-15T10:53:16Z 505.79 2014-05-15T10:53:33Z 509.16 2014-05-15T10:53:50Z 511.08 2014-05-15T10:54:09Z 511.56 2014-05-15T10:54:26Z 513.48 2014-05-15T10:54:44Z 514.92 2014-05-15T10:55:04Z 517.33 2014-05-15T10:55:21Z 519.73 2014-05-15T10:55:38Z 518.77 2014-05-15T10:55:58Z 522.13 2014-05-15T10:56:14Z 522.61 2014-05-15T10:56:32Z 523.09 2014-05-15T10:56:51Z 524.06 2014-05-15T10:57:06Z 526.94 2014-05-15T10:57:19Z 527.9 2014-05-15T10:57:35Z 528.38 2014-05-15T10:57:53Z 530.79 2014-05-15T10:58:08Z 533.67 2014-05-15T10:58:24Z 534.63 2014-05-15T10:58:44Z 536.55 2014-05-15T10:58:51Z 538.48 2014-05-15T10:59:07Z 538.96 2014-05-15T10:59:23Z 540.4 2014-05-15T10:59:40Z 542.8 2014-05-15T10:59:58Z 546.17 2014-05-15T11:00:09Z 549.05 2014-05-15T11:00:25Z 548.09 2014-05-15T11:00:40Z 549.05 2014-05-15T11:00:54Z 547.61 2014-05-15T11:01:07Z 547.61 2014-05-15T11:01:21Z 548.57 2014-05-15T11:01:41Z 547.13 2014-05-15T11:01:48Z 549.05 2014-05-15T11:01:53Z 548.57 2014-05-15T11:02:15Z 548.57 2014-05-15T11:02:19Z 546.65 2014-05-15T11:02:32Z 545.69 2014-05-15T11:02:43Z 546.65 2014-05-15T11:03:02Z 545.2 2014-05-15T11:03:15Z 546.65 2014-05-15T11:03:18Z 548.57 2014-05-15T11:03:40Z 550.49 2014-05-15T11:03:56Z 549.05 2014-05-15T11:04:04Z 549.05 2014-05-15T11:04:16Z 546.17 2014-05-15T11:04:23Z 547.61 2014-05-15T11:04:26Z 545.69 2014-05-15T11:04:40Z 544.72 2014-05-15T11:04:50Z 546.17 2014-05-15T11:04:53Z 548.09 2014-05-15T11:05:01Z 551.45 2014-05-15T11:05:12Z 551.93 2014-05-15T11:05:26Z 555.78 2014-05-15T11:05:36Z 555.78 2014-05-15T11:05:37Z 558.18 2014-05-15T11:05:51Z 560.59 2014-05-15T11:06:08Z 562.51 2014-05-15T11:06:23Z 562.03 2014-05-15T11:06:50Z 562.03 2014-05-15T11:07:10Z 562.03 2014-05-15T11:07:16Z 561.55 2014-05-15T11:07:33Z 561.55 2014-05-15T11:07:58Z 561.55 2014-05-15T11:08:17Z 561.55 2014-05-15T11:08:32Z 562.03 2014-05-15T11:08:50Z 561.55 2014-05-15T11:08:52Z 564.43 2014-05-15T11:09:06Z 564.91 2014-05-15T11:09:21Z 565.87 2014-05-15T11:09:25Z 563.47 2014-05-15T11:09:39Z 565.87 2014-05-15T11:09:48Z 569.72 2014-05-15T11:10:00Z 565.87 2014-05-15T11:10:11Z 567.8 2014-05-15T11:10:18Z 567.8 2014-05-15T11:10:20Z 570.2 2014-05-15T11:10:28Z 568.76 2014-05-15T11:10:37Z 569.72 2014-05-15T11:10:41Z 570.68 2014-05-15T11:10:42Z 571.16 2014-05-15T11:10:45Z 574.53 2014-05-15T11:10:55Z 574.53 2014-05-15T11:10:56Z 573.56 2014-05-15T11:11:07Z 573.56 2014-05-15T11:11:09Z 575.01 2014-05-15T11:11:11Z 575.01 2014-05-15T11:11:15Z 574.53 2014-05-15T11:11:31Z 574.53 2014-05-15T11:11:44Z 572.12 2014-05-15T11:11:57Z 574.04 2014-05-15T11:12:00Z 574.04 2014-05-15T11:12:02Z 575.49 2014-05-15T11:12:04Z 573.08 2014-05-15T11:12:07Z 571.16 2014-05-15T11:12:19Z 568.76 2014-05-15T11:12:29Z 570.2 2014-05-15T11:12:44Z 570.68 2014-05-15T11:12:57Z 570.68 2014-05-15T11:13:22Z 571.16 2014-05-15T11:13:24Z 570.2 2014-05-15T11:13:26Z 571.64 2014-05-15T11:13:43Z 571.64 2014-05-15T11:13:56Z 570.68 2014-05-15T11:14:00Z 571.16 2014-05-15T11:14:15Z 569.72 2014-05-15T11:14:21Z 570.68 2014-05-15T11:14:34Z 570.68 2014-05-15T11:14:46Z 569.24 2014-05-15T11:14:58Z 570.2 2014-05-15T11:15:22Z 571.16 2014-05-15T11:15:47Z 570.68 2014-05-15T11:15:48Z 570.68 2014-05-15T11:15:53Z 571.16 2014-05-15T11:16:09Z 572.6 2014-05-15T11:16:13Z 573.08 2014-05-15T11:16:26Z 574.04 2014-05-15T11:16:45Z 570.68 2014-05-15T11:16:52Z 573.08 2014-05-15T11:17:08Z 569.72 2014-05-15T11:17:17Z 569.72 2014-05-15T11:17:18Z 569.72 2014-05-15T11:17:23Z 572.6 2014-05-15T11:17:28Z 571.16 2014-05-15T11:17:31Z 571.16 2014-05-15T11:17:49Z 569.24 2014-05-15T11:17:58Z 571.16 2014-05-15T11:18:19Z 571.64 2014-05-15T11:18:41Z 571.16 2014-05-15T11:18:51Z 570.68 2014-05-15T11:19:16Z 571.64 2014-05-15T11:19:34Z 571.64 2014-05-15T11:19:51Z 569.72 2014-05-15T11:20:02Z 570.68 2014-05-15T11:20:07Z 571.16 2014-05-15T11:20:12Z 570.2 2014-05-15T11:20:36Z 570.68 2014-05-15T11:20:59Z 570.68 2014-05-15T11:21:25Z 572.12 2014-05-15T11:21:28Z 570.2 2014-05-15T11:21:37Z 572.12 2014-05-15T11:22:05Z 573.56 2014-05-15T11:22:16Z 570.68 2014-05-15T11:22:19Z 572.6 2014-05-15T11:22:22Z 573.08 2014-05-15T11:22:47Z 573.08 2014-05-15T11:23:17Z 572.12 2014-05-15T11:23:53Z 574.04 2014-05-15T11:24:02Z 573.56 2014-05-15T11:24:06Z 573.56 2014-05-15T11:24:43Z 572.12 2014-05-15T11:25:11Z 571.16 2014-05-15T11:25:21Z 571.64 2014-05-15T11:25:46Z 572.12 2014-05-15T11:26:14Z 573.08 2014-05-15T11:26:21Z 572.12 2014-05-15T11:26:43Z 573.08 2014-05-15T11:27:04Z 575.49 2014-05-15T11:27:11Z 572.12 2014-05-15T11:27:19Z 574.04 2014-05-15T11:27:24Z 574.04 2014-05-15T11:27:29Z 572.6 2014-05-15T11:27:51Z 573.56 2014-05-15T11:28:17Z 573.56 2014-05-15T11:28:43Z 572.6 2014-05-15T11:29:06Z 573.08 2014-05-15T11:29:27Z 573.08 2014-05-15T11:29:54Z 573.56 2014-05-15T11:30:20Z 573.08 2014-05-15T11:30:47Z 572.6 2014-05-15T11:31:19Z 573.08 2014-05-15T11:31:50Z 572.6 2014-05-15T11:32:17Z 574.53 2014-05-15T11:32:44Z 573.08 2014-05-15T11:33:14Z 574.04 2014-05-15T11:33:42Z 574.04 2014-05-15T11:34:09Z 573.56 2014-05-15T11:34:10Z 573.56 2014-05-15T11:34:38Z 572.12 2014-05-15T11:35:09Z 573.56 2014-05-15T11:35:40Z 573.08 2014-05-15T11:36:00Z 574.53 2014-05-15T11:36:28Z 575.97 2014-05-15T11:36:55Z 573.56 2014-05-15T11:37:23Z 574.53 2014-05-15T11:37:51Z 575.49 2014-05-15T11:37:53Z 573.56 2014-05-15T11:37:59Z 575.49 2014-05-15T11:38:05Z 575.01 2014-05-15T11:38:13Z 575.49 2014-05-15T11:38:39Z 573.56 2014-05-15T11:38:55Z 574.04 2014-05-15T11:39:06Z 574.53 2014-05-15T11:39:32Z 575.01 2014-05-15T11:39:39Z 574.53 2014-05-15T11:39:50Z 577.89 2014-05-15T11:39:57Z 577.41 2014-05-15T11:39:58Z 576.45 2014-05-15T11:40:00Z 576.45 2014-05-15T11:40:10Z 574.53 2014-05-15T11:40:33Z 576.45 2014-05-15T11:41:04Z 576.45 2014-05-15T11:41:08Z 577.89 2014-05-15T11:41:11Z 578.37 2014-05-15T11:41:21Z 575.01 2014-05-15T11:41:36Z 576.93 2014-05-15T11:41:43Z 576.45 2014-05-15T11:41:51Z 577.41 2014-05-15T11:42:01Z 575.97 2014-05-15T11:42:04Z 577.89 2014-05-15T11:42:31Z 577.89 2014-05-15T11:42:44Z 575.01 2014-05-15T11:43:04Z 577.41 2014-05-15T11:43:13Z 575.97 2014-05-15T11:43:43Z 576.45 2014-05-15T11:44:15Z 575.49 2014-05-15T11:44:43Z 576.45 2014-05-15T11:44:49Z 575.01 2014-05-15T11:44:51Z 575.97 2014-05-15T11:44:59Z 576.45 2014-05-15T11:45:12Z 578.37 2014-05-15T11:45:16Z 577.41 2014-05-15T11:45:24Z 575.97 2014-05-15T11:45:27Z 577.89 2014-05-15T11:45:44Z 579.33 2014-05-15T11:45:57Z 575.97 2014-05-15T11:46:04Z 576.93 2014-05-15T11:46:17Z 575.49 2014-05-15T11:46:21Z 576.45 2014-05-15T11:46:42Z 577.89 2014-05-15T11:47:04Z 576.45 2014-05-15T11:47:35Z 575.01 2014-05-15T11:47:38Z 575.97 2014-05-15T11:47:44Z 574.53 2014-05-15T11:48:00Z 575.97 2014-05-15T11:48:02Z 575.01 2014-05-15T11:48:32Z 574.53 2014-05-15T11:48:52Z 575.97 2014-05-15T11:49:08Z 575.97 2014-05-15T11:49:20Z 575.49 2014-05-15T11:49:30Z 577.41 2014-05-15T11:49:59Z 575.49 2014-05-15T11:50:03Z 576.45 2014-05-15T11:50:36Z 575.49 2014-05-15T11:50:42Z 575.97 2014-05-15T11:51:13Z 575.49 2014-05-15T11:51:51Z 575.49 2014-05-15T11:51:59Z 576.93 2014-05-15T11:52:06Z 575.97 2014-05-15T11:52:32Z 574.53 2014-05-15T11:53:02Z 578.37 2014-05-15T11:53:25Z 578.85 2014-05-15T11:53:26Z 575.49 2014-05-15T11:53:29Z 577.41 2014-05-15T11:53:31Z 575.97 2014-05-15T11:53:57Z 577.41 2014-05-15T11:54:05Z 575.49 2014-05-15T11:54:37Z 576.93 2014-05-15T11:54:56Z 575.01 2014-05-15T11:54:58Z 575.97 2014-05-15T11:55:26Z 576.93 2014-05-15T11:55:55Z 576.93 2014-05-15T11:55:56Z 575.01 2014-05-15T11:56:21Z 575.97 2014-05-15T11:56:30Z 576.45 2014-05-15T11:57:02Z 576.45 2014-05-15T11:57:09Z 578.37 2014-05-15T11:57:19Z 574.53 2014-05-15T11:57:30Z 576.45 2014-05-15T11:57:33Z 574.53 2014-05-15T11:58:04Z 577.41 2014-05-15T11:58:37Z 576.45 2014-05-15T11:59:15Z 576.93 2014-05-15T11:59:46Z 577.89 2014-05-15T12:00:09Z 577.89 2014-05-15T12:00:38Z 577.89 2014-05-15T12:00:49Z 576.93 2014-05-15T12:01:06Z 575.49 2014-05-15T12:01:09Z 577.89 2014-05-15T12:01:13Z 575.97 2014-05-15T12:01:39Z 575.97 2014-05-15T12:02:12Z 575.01 2014-05-15T12:02:17Z 576.45 2014-05-15T12:02:32Z 576.93 2014-05-15T12:02:41Z 576.45 2014-05-15T12:02:58Z 574.53 2014-05-15T12:03:12Z 576.45 2014-05-15T12:03:20Z 575.49 2014-05-15T12:03:55Z 576.45 2014-05-15T12:04:28Z 576.93 2014-05-15T12:04:46Z 575.97 2014-05-15T12:05:25Z 575.49 2014-05-15T12:06:07Z 575.49 2014-05-15T12:06:19Z 576.45 2014-05-15T12:06:31Z 575.97 2014-05-15T12:07:09Z 576.45 2014-05-15T12:07:43Z 576.45 2014-05-15T12:08:09Z 576.93 2014-05-15T12:08:19Z 577.41 2014-05-15T12:08:43Z 576.93 2014-05-15T12:09:20Z 575.97 2014-05-15T12:09:39Z 577.41 2014-05-15T12:09:46Z 578.37 2014-05-15T12:10:25Z 578.37 2014-05-15T12:10:58Z 577.41 2014-05-15T12:11:34Z 576.45 2014-05-15T12:11:36Z 577.89 2014-05-15T12:11:38Z 577.89 2014-05-15T12:11:48Z 577.89 2014-05-15T12:12:36Z 577.89 2014-05-15T12:12:51Z 577.41 2014-05-15T12:13:15Z 577.89 2014-05-15T12:13:53Z 577.89 2014-05-15T12:14:13Z 577.89 2014-05-15T12:14:30Z 578.85 2014-05-15T12:14:35Z 579.81 2014-05-15T12:14:45Z 578.85 2014-05-15T12:15:05Z 578.85 2014-05-15T12:15:06Z 578.37 2014-05-15T12:15:29Z 578.37 2014-05-15T12:15:45Z 577.89 2014-05-15T12:16:07Z 577.89 2014-05-15T12:16:14Z 579.81 2014-05-15T12:16:16Z 577.89 2014-05-15T12:16:30Z 580.77 2014-05-15T12:16:48Z 581.25 2014-05-15T12:16:49Z 581.73 2014-05-15T12:17:04Z 581.73 2014-05-15T12:17:25Z 581.25 2014-05-15T12:17:47Z 580.77 2014-05-15T12:17:56Z 578.85 2014-05-15T12:18:05Z 578.37 2014-05-15T12:18:18Z 578.37 2014-05-15T12:18:33Z 578.85 2014-05-15T12:18:43Z 580.29 2014-05-15T12:18:55Z 583.66 2014-05-15T12:19:06Z 583.66 2014-05-15T12:19:07Z 583.18 2014-05-15T12:19:19Z 582.22 2014-05-15T12:19:32Z 583.18 2014-05-15T12:19:47Z 581.73 2014-05-15T12:19:50Z 581.25 2014-05-15T12:20:10Z 582.22 2014-05-15T12:20:28Z 582.22 2014-05-15T12:20:38Z 584.14 2014-05-15T12:20:49Z 584.62 2014-05-15T12:21:00Z 583.18 2014-05-15T12:21:07Z 585.1 2014-05-15T12:21:15Z 584.14 2014-05-15T12:21:18Z 583.66 2014-05-15T12:21:28Z 583.18 2014-05-15T12:21:40Z 581.73 2014-05-15T12:21:43Z 583.18 2014-05-15T12:21:46Z 585.1 2014-05-15T12:21:55Z 585.58 2014-05-15T12:21:57Z 587.02 2014-05-15T12:22:14Z 588.95 2014-05-15T12:22:29Z 589.43 2014-05-15T12:22:36Z 587.5 2014-05-15T12:22:39Z 585.1 2014-05-15T12:22:52Z 582.7 2014-05-15T12:23:08Z 579.81 2014-05-15T12:23:22Z 577.41 2014-05-15T12:23:36Z 575.01 2014-05-15T12:23:51Z 573.56 2014-05-15T12:24:07Z 573.56 2014-05-15T12:24:24Z 572.6 2014-05-15T12:24:40Z 569.24 2014-05-15T12:24:52Z 566.35 2014-05-15T12:25:05Z 564.91 2014-05-15T12:25:11Z 562.51 2014-05-15T12:25:28Z 560.59 2014-05-15T12:25:38Z 559.62 2014-05-15T12:25:54Z 559.14 2014-05-15T12:26:09Z 557.7 2014-05-15T12:26:18Z 556.74 2014-05-15T12:26:35Z 556.26 2014-05-15T12:26:37Z 555.78 2014-05-15T12:26:52Z 554.82 2014-05-15T12:27:06Z 554.34 2014-05-15T12:27:10Z 552.41 2014-05-15T12:27:25Z 551.93 2014-05-15T12:27:32Z 551.45 2014-05-15T12:27:37Z 552.41 2014-05-15T12:27:54Z 552.41 2014-05-15T12:27:56Z 551.93 2014-05-15T12:28:09Z 551.93 2014-05-15T12:28:24Z 550.49 2014-05-15T12:28:40Z 549.05 2014-05-15T12:28:46Z 548.09 2014-05-15T12:29:02Z 548.09 2014-05-15T12:29:24Z 546.17 2014-05-15T12:29:41Z 547.13 2014-05-15T12:30:05Z 546.17 2014-05-15T12:30:33Z 542.8 2014-05-15T12:30:53Z 541.36 2014-05-15T12:31:01Z 539.92 2014-05-15T12:31:09Z 536.07 2014-05-15T12:31:23Z 533.67 2014-05-15T12:31:42Z 532.71 2014-05-15T12:31:45Z 528.86 2014-05-15T12:32:08Z 525.98 2014-05-15T12:32:28Z 524.06 2014-05-15T12:32:44Z 522.61 2014-05-15T12:32:49Z 518.77 2014-05-15T12:32:59Z 518.77 2014-05-15T12:33:00Z 515.4 2014-05-15T12:33:15Z 512.04 2014-05-15T12:33:35Z 509.16 2014-05-15T12:33:57Z 505.79 2014-05-15T12:34:18Z 502.91 2014-05-15T12:34:27Z 506.27 2014-05-15T12:34:28Z 502.91 2014-05-15T12:34:37Z 500.5 2014-05-15T12:34:57Z 499.06 2014-05-15T12:35:14Z 498.58 2014-05-15T12:35:37Z 498.58 2014-05-15T12:36:09Z 499.06 2014-05-15T12:36:37Z 498.58 2014-05-15T12:37:03Z 498.58 2014-05-15T12:37:30Z 499.54 2014-05-15T12:37:54Z 498.58 2014-05-15T12:38:19Z 499.06 2014-05-15T12:38:47Z 499.06 2014-05-15T12:39:14Z 499.54 2014-05-15T12:39:41Z 499.06 2014-05-15T12:40:08Z 499.06 2014-05-15T12:40:35Z 497.14 2014-05-15T12:40:55Z 495.7 2014-05-15T12:40:58Z 494.74 2014-05-15T12:41:15Z 492.33 2014-05-15T12:41:28Z 489.45 2014-05-15T12:41:37Z 487.05 2014-05-15T12:41:54Z 485.12 2014-05-15T12:42:01Z 483.68 2014-05-15T12:42:14Z 480.8 2014-05-15T12:42:33Z 477.43 2014-05-15T12:42:44Z 474.55 2014-05-15T12:42:58Z 472.63 2014-05-15T12:43:13Z 470.22 2014-05-15T12:43:24Z 469.74 2014-05-15T12:43:26Z 468.3 2014-05-15T12:43:43Z 466.86 2014-05-15T12:43:52Z 463.97 2014-05-15T12:44:07Z 463.49 2014-05-15T12:44:11Z 462.53 2014-05-15T12:44:22Z 461.09 2014-05-15T12:44:33Z 460.61 2014-05-15T12:44:35Z 459.17 2014-05-15T12:44:47Z 458.69 2014-05-15T12:45:01Z 460.61 2014-05-15T12:45:15Z 460.61 2014-05-15T12:45:16Z 458.69 2014-05-15T12:45:20Z 460.13 2014-05-15T12:45:28Z 459.65 2014-05-15T12:45:43Z 461.09 2014-05-15T12:45:58Z 460.61 2014-05-15T12:46:00Z 461.09 2014-05-15T12:46:10Z 462.05 2014-05-15T12:46:25Z 462.05 2014-05-15T12:46:38Z 461.09 2014-05-15T12:46:51Z 462.53 2014-05-15T12:46:55Z 462.05 2014-05-15T12:46:57Z 461.09 2014-05-15T12:47:14Z 460.61 2014-05-15T12:47:16Z 460.13 2014-05-15T12:47:18Z 459.17 2014-05-15T12:47:23Z 457.24 2014-05-15T12:47:32Z 456.76 2014-05-15T12:47:43Z 453.88 2014-05-15T12:48:00Z 451.96 2014-05-15T12:48:17Z 448.59 2014-05-15T12:48:28Z 445.71 2014-05-15T12:48:41Z 443.31 2014-05-15T12:48:59Z 439.94 2014-05-15T12:49:18Z 436.1 2014-05-15T12:49:38Z 436.1 2014-05-15T12:49:39Z 434.65 2014-05-15T12:49:58Z 435.61 2014-05-15T12:50:14Z 435.61 2014-05-15T12:50:38Z 436.1 2014-05-15T12:51:03Z 434.17 2014-05-15T12:51:33Z 433.21 2014-05-15T12:51:56Z 434.17 2014-05-15T12:52:16Z 436.58 2014-05-15T12:52:35Z 437.54 2014-05-15T12:52:44Z 437.06 2014-05-15T12:52:59Z 438.98 2014-05-15T12:53:14Z 436.58 2014-05-15T12:53:27Z 433.69 2014-05-15T12:53:42Z 431.77 2014-05-15T12:53:57Z 431.29 2014-05-15T12:54:01Z 429.37 2014-05-15T12:54:13Z 430.33 2014-05-15T12:54:28Z 430.81 2014-05-15T12:54:45Z 432.25 2014-05-15T12:54:50Z 431.77 2014-05-15T12:55:03Z 432.25 2014-05-15T12:55:17Z 432.73 2014-05-15T12:55:29Z 430.33 2014-05-15T12:55:34Z 428.4 2014-05-15T12:55:51Z 426.48 2014-05-15T12:56:07Z 426.96 2014-05-15T12:56:24Z 427.44 2014-05-15T12:56:39Z 425.52 2014-05-15T12:56:44Z 426.48 2014-05-15T12:56:55Z 428.89 2014-05-15T12:57:03Z 428.89 2014-05-15T12:57:07Z 429.85 2014-05-15T12:57:09Z 431.29 2014-05-15T12:57:12Z 429.85 2014-05-15T12:57:19Z 430.81 2014-05-15T12:57:22Z 428.89 2014-05-15T12:57:32Z 427.92 2014-05-15T12:57:44Z 426.48 2014-05-15T12:57:47Z 426.48 2014-05-15T12:57:48Z 423.6 2014-05-15T12:58:02Z 423.6 2014-05-15T12:58:04Z 422.16 2014-05-15T12:58:10Z 419.75 2014-05-15T12:58:22Z 416.87 2014-05-15T12:58:34Z 416.39 2014-05-15T12:58:35Z 414.47 2014-05-15T12:58:40Z 413.02 2014-05-15T12:58:58Z 410.14 2014-05-15T12:59:08Z 409.18 2014-05-15T12:59:10Z 407.26 2014-05-15T12:59:24Z 405.33 2014-05-15T12:59:43Z 404.85 2014-05-15T13:00:08Z 406.29 2014-05-15T13:00:23Z 405.81 2014-05-15T13:00:29Z 405.81 2014-05-15T13:00:48Z 404.85 2014-05-15T13:01:08Z 406.29 2014-05-15T13:01:26Z 404.37 2014-05-15T13:01:33Z 401.97 2014-05-15T13:01:49Z 399.57 2014-05-15T13:02:02Z 397.64 2014-05-15T13:02:17Z 394.28 2014-05-15T13:02:28Z 392.84 2014-05-15T13:02:31Z 389.95 2014-05-15T13:02:48Z 387.07 2014-05-15T13:02:57Z 384.18 2014-05-15T13:03:11Z 382.74 2014-05-15T13:03:18Z 382.74 2014-05-15T13:03:32Z 382.74 2014-05-15T13:03:34Z 379.38 2014-05-15T13:03:52Z 379.38 2014-05-15T13:04:04Z 376.01 2014-05-15T13:04:19Z 374.57 2014-05-15T13:04:34Z 372.17 2014-05-15T13:04:51Z 373.13 2014-05-15T13:04:55Z 370.73 2014-05-15T13:05:12Z 371.21 2014-05-15T13:05:15Z 367.84 2014-05-15T13:05:22Z 368.8 2014-05-15T13:05:33Z 366.88 2014-05-15T13:05:46Z 366.4 2014-05-15T13:05:52Z 367.84 2014-05-15T13:06:09Z 366.4 2014-05-15T13:06:13Z 366.4 2014-05-15T13:06:25Z 368.32 2014-05-15T13:06:29Z 365.44 2014-05-15T13:06:40Z 365.44 2014-05-15T13:06:41Z 368.32 2014-05-15T13:06:44Z 369.28 2014-05-15T13:06:46Z 371.21 2014-05-15T13:06:50Z 372.17 2014-05-15T13:07:05Z 374.09 2014-05-15T13:07:15Z 373.13 2014-05-15T13:07:30Z 375.53 2014-05-15T13:07:44Z 376.97 2014-05-15T13:07:58Z 376.01 2014-05-15T13:08:05Z 375.05 2014-05-15T13:08:19Z 374.09 2014-05-15T13:08:36Z 371.69 2014-05-15T13:08:50Z 370.24 2014-05-15T13:08:59Z 367.84 2014-05-15T13:09:16Z 366.88 2014-05-15T13:09:22Z 365.44 2014-05-15T13:09:26Z 367.36 2014-05-15T13:09:39Z 370.73 2014-05-15T13:09:55Z 370.73 2014-05-15T13:10:10Z 370.73 2014-05-15T13:10:20Z 372.17 2014-05-15T13:10:35Z 369.76 2014-05-15T13:10:47Z 367.36 2014-05-15T13:11:03Z 365.92 2014-05-15T13:11:06Z 365.92 2014-05-15T13:11:12Z 362.55 2014-05-15T13:11:30Z 359.67 2014-05-15T13:11:46Z 358.23 2014-05-15T13:11:59Z 357.27 2014-05-15T13:12:15Z 355.83 2014-05-15T13:12:35Z 353.9 2014-05-15T13:12:50Z 351.98 2014-05-15T13:12:59Z 351.5 2014-05-15T13:13:11Z 351.5 2014-05-15T13:13:28Z 349.58 2014-05-15T13:13:43Z 349.1 2014-05-15T13:13:48Z 348.13 2014-05-15T13:13:51Z 350.06 2014-05-15T13:14:05Z 348.62 2014-05-15T13:14:22Z 346.69 2014-05-15T13:14:37Z 344.29 2014-05-15T13:14:48Z 341.89 2014-05-15T13:14:58Z 339 2014-05-15T13:15:14Z 336.6 2014-05-15T13:15:26Z 334.68 2014-05-15T13:15:40Z 331.31 2014-05-15T13:15:54Z 329.87 2014-05-15T13:16:14Z 328.43 2014-05-15T13:16:27Z 326.5 2014-05-15T13:16:43Z 323.14 2014-05-15T13:16:59Z 320.26 2014-05-15T13:17:13Z 319.78 2014-05-15T13:17:18Z 316.41 2014-05-15T13:17:35Z 316.41 2014-05-15T13:17:53Z 314.97 2014-05-15T13:18:11Z 313.53 2014-05-15T13:18:26Z 315.45 2014-05-15T13:18:46Z 315.93 2014-05-15T13:19:06Z 315.93 2014-05-15T13:19:23Z 315.93 2014-05-15T13:19:42Z 315.45 2014-05-15T13:20:04Z 315.45 2014-05-15T13:20:25Z 315.93 2014-05-15T13:20:49Z 315.93 2014-05-15T13:21:09Z 315.45 2014-05-15T13:21:29Z 315.93 2014-05-15T13:21:50Z 315.93 2014-05-15T13:22:08Z 315.93 2014-05-15T13:22:23Z 316.41 2014-05-15T13:22:44Z 315.93 2014-05-15T13:23:05Z 315.45 2014-05-15T13:23:36Z 314.97 2014-05-15T13:23:57Z 315.45 2014-05-15T13:24:24Z 315.45 2014-05-15T13:24:50Z 315.93 2014-05-15T13:25:15Z 315.45 2014-05-15T13:25:33Z 314.97 2014-05-15T13:26:02Z 314.97 2014-05-15T13:26:23Z 313.53 2014-05-15T13:26:39Z 314.49 2014-05-15T13:27:07Z 314.49 2014-05-15T13:27:30Z 315.93 2014-05-15T13:27:48Z 316.41 2014-05-15T13:27:50Z 315.45 2014-05-15T13:27:53Z 315.45 2014-05-15T13:28:12Z 314.49 2014-05-15T13:28:34Z 314.97 2014-05-15T13:28:43Z 315.45 2014-05-15T13:29:05Z 314.01 2014-05-15T13:29:25Z 313.53 2014-05-15T13:29:44Z 313.53 2014-05-15T13:30:02Z 311.6 2014-05-15T13:30:20Z 310.16 2014-05-15T13:30:40Z 306.8 2014-05-15T13:30:50Z 306.8 2014-05-15T13:31:09Z 304.88 2014-05-15T13:31:21Z 305.36 2014-05-15T13:31:26Z 304.88 2014-05-15T13:31:42Z 305.84 2014-05-15T13:31:57Z 307.76 2014-05-15T13:32:13Z 309.2 2014-05-15T13:32:27Z 311.12 2014-05-15T13:32:42Z 310.64 2014-05-15T13:32:54Z 311.12 2014-05-15T13:32:56Z 311.12 2014-05-15T13:33:15Z 313.05 2014-05-15T13:33:28Z 312.57 2014-05-15T13:33:42Z 311.6 2014-05-15T13:33:58Z 311.6 2014-05-15T13:33:59Z 312.57 2014-05-15T13:34:15Z 313.53 2014-05-15T13:34:29Z 315.45 2014-05-15T13:34:41Z 314.97 2014-05-15T13:34:57Z 315.93 2014-05-15T13:35:13Z 314.97 2014-05-15T13:35:29Z 316.89 2014-05-15T13:35:43Z 318.33 2014-05-15T13:35:58Z 318.81 2014-05-15T13:36:12Z 320.74 2014-05-15T13:36:26Z 321.22 2014-05-15T13:36:32Z 323.14 2014-05-15T13:36:47Z 325.06 2014-05-15T13:37:01Z 325.54 2014-05-15T13:37:10Z 327.47 2014-05-15T13:37:24Z 328.43 2014-05-15T13:37:37Z 328.91 2014-05-15T13:37:46Z 329.39 2014-05-15T13:38:01Z 330.83 2014-05-15T13:38:16Z 332.27 2014-05-15T13:38:25Z 331.79 2014-05-15T13:38:39Z 334.68 2014-05-15T13:38:56Z 334.68 2014-05-15T13:38:57Z 332.75 2014-05-15T13:39:01Z 332.75 2014-05-15T13:39:07Z 333.71 2014-05-15T13:39:26Z 332.27 2014-05-15T13:39:40Z 334.68 2014-05-15T13:39:54Z 334.68 2014-05-15T13:40:10Z 334.68 2014-05-15T13:40:25Z 335.16 2014-05-15T13:40:27Z 336.12 2014-05-15T13:40:29Z 336.12 2014-05-15T13:40:46Z 337.08 2014-05-15T13:40:52Z 336.6 2014-05-15T13:41:00Z 337.56 2014-05-15T13:41:16Z 338.04 2014-05-15T13:41:32Z 339 2014-05-15T13:41:49Z 339.48 2014-05-15T13:42:03Z 338.04 2014-05-15T13:42:11Z 337.56 2014-05-15T13:42:27Z 336.6 2014-05-15T13:42:46Z 335.64 2014-05-15T13:43:04Z 334.2 2014-05-15T13:43:11Z 334.2 2014-05-15T13:43:15Z 332.75 2014-05-15T13:43:31Z 332.27 2014-05-15T13:43:48Z 332.27 2014-05-15T13:44:09Z 331.79 2014-05-15T13:44:27Z 332.27 2014-05-15T13:44:30Z 331.31 2014-05-15T13:44:46Z 329.39 2014-05-15T13:45:06Z 329.39 2014-05-15T13:45:08Z 328.91 2014-05-15T13:45:29Z 328.43 2014-05-15T13:45:48Z 326.99 2014-05-15T13:46:06Z 326.99 2014-05-15T13:46:22Z 326.02 2014-05-15T13:46:40Z 325.06 2014-05-15T13:46:42Z 326.5 2014-05-15T13:46:46Z 326.5 2014-05-15T13:47:02Z 326.02 2014-05-15T13:47:20Z 325.54 2014-05-15T13:47:37Z 324.58 2014-05-15T13:47:56Z 325.54 2014-05-15T13:48:06Z 323.14 2014-05-15T13:48:25Z 323.14 2014-05-15T13:48:41Z 322.66 2014-05-15T13:48:47Z 322.18 2014-05-15T13:49:05Z 318.81 2014-05-15T13:49:21Z 315.45 2014-05-15T13:49:39Z 315.45 2014-05-15T13:49:45Z 317.85 2014-05-15T13:50:08Z 315.93 2014-05-15T13:50:13Z 315.93 2014-05-15T13:50:18Z 314.97 2014-05-15T13:50:24Z 313.05 2014-05-15T13:50:30Z 312.09 2014-05-15T13:50:47Z 312.57 2014-05-15T13:50:48Z 311.6 2014-05-15T13:50:50Z 307.28 2014-05-15T13:51:07Z 307.76 2014-05-15T13:51:08Z 307.76 2014-05-15T13:51:10Z 308.24 2014-05-15T13:51:25Z 306.8 2014-05-15T13:51:39Z 306.32 2014-05-15T13:51:43Z 303.43 2014-05-15T13:51:49Z 303.43 2014-05-15T13:51:55Z 303.43 2014-05-15T13:51:58Z 302.47 2014-05-15T13:52:16Z 302.95 2014-05-15T13:52:23Z 302.47 2014-05-15T13:52:25Z 302.95 2014-05-15T13:52:31Z 302.47 2014-05-15T13:52:33Z 302.95 2014-05-15T13:52:47Z 302.95 2014-05-15T13:53:00Z 304.39 2014-05-15T13:53:15Z 304.39 2014-05-15T13:53:29Z 301.99 2014-05-15T13:53:36Z 302.95 2014-05-15T13:53:39Z 301.03 2014-05-15T13:53:56Z 297.67 2014-05-15T13:54:07Z 296.7 2014-05-15T13:54:22Z 294.3 2014-05-15T13:54:36Z 291.9 2014-05-15T13:54:53Z 291.42 2014-05-15T13:54:54Z 290.46 2014-05-15T13:55:09Z 287.57 2014-05-15T13:55:22Z 286.13 2014-05-15T13:55:39Z 284.69 2014-05-15T13:55:56Z 282.77 2014-05-15T13:56:13Z 279.4 2014-05-15T13:56:24Z 278.44 2014-05-15T13:56:39Z 276.52 2014-05-15T13:56:57Z 274.59 2014-05-15T13:57:07Z 273.15 2014-05-15T13:57:28Z 270.27 2014-05-15T13:57:47Z 269.31 2014-05-15T13:58:06Z 268.35 2014-05-15T13:58:18Z 264.98 2014-05-15T13:58:40Z 262.58 2014-05-15T13:58:49Z 263.06 2014-05-15T13:59:09Z 263.54 2014-05-15T13:59:12Z 262.58 2014-05-15T13:59:32Z 263.06 2014-05-15T13:59:34Z 261.62 2014-05-15T13:59:49Z 260.65 2014-05-15T14:00:04Z 257.29 2014-05-15T14:00:17Z 256.81 2014-05-15T14:00:18Z 255.37 2014-05-15T14:00:34Z 254.89 2014-05-15T14:00:35Z 252.48 2014-05-15T14:00:49Z 251.04 2014-05-15T14:00:52Z 251.04 2014-05-15T14:00:54Z 248.16 2014-05-15T14:01:08Z 246.72 2014-05-15T14:01:12Z 244.79 2014-05-15T14:01:30Z 244.79 2014-05-15T14:01:41Z 243.35 2014-05-15T14:01:51Z 245.27 2014-05-15T14:01:57Z 244.31 2014-05-15T14:02:00Z 243.35 2014-05-15T14:02:16Z 242.87 2014-05-15T14:02:21Z 241.43 2014-05-15T14:02:35Z 242.39 2014-05-15T14:02:47Z 239.02 2014-05-15T14:02:56Z 238.54 2014-05-15T14:03:14Z 238.54 2014-05-15T14:03:39Z 239.02 2014-05-15T14:04:06Z 239.02 2014-05-15T14:04:26Z 239.02 2014-05-15T14:04:51Z 238.06 2014-05-15T14:05:08Z 237.58 2014-05-15T14:05:10Z 237.1 2014-05-15T14:05:14Z 236.62 2014-05-15T14:05:16Z 235.66 2014-05-15T14:05:32Z 236.62 2014-05-15T14:05:46Z 237.58 2014-05-15T14:05:59Z 236.62 2014-05-15T14:06:14Z 235.18 2014-05-15T14:06:31Z 236.14 2014-05-15T14:06:44Z 236.62 2014-05-15T14:06:49Z 236.62 2014-05-15T14:07:05Z 236.14 2014-05-15T14:07:20Z 236.14 2014-05-15T14:07:35Z 233.74 2014-05-15T14:07:44Z 232.78 2014-05-15T14:07:52Z 229.89 2014-05-15T14:08:10Z 227.97 2014-05-15T14:08:28Z 228.93 2014-05-15T14:08:47Z 231.33 2014-05-15T14:09:04Z 233.74 2014-05-15T14:09:19Z 234.7 2014-05-15T14:09:37Z 236.62 2014-05-15T14:09:54Z 238.06 2014-05-15T14:10:13Z 239.02 2014-05-15T14:10:35Z 239.99 2014-05-15T14:10:49Z 242.39 2014-05-15T14:11:09Z 245.27 2014-05-15T14:11:23Z 248.16 2014-05-15T14:11:40Z 248.64 2014-05-15T14:11:57Z 249.12 2014-05-15T14:12:13Z 252.48 2014-05-15T14:12:28Z 252.96 2014-05-15T14:12:41Z 252.96 2014-05-15T14:12:42Z 256.81 2014-05-15T14:12:50Z 257.29 2014-05-15T14:13:05Z 257.29 2014-05-15T14:13:18Z 255.85 2014-05-15T14:13:35Z 256.33 2014-05-15T14:13:54Z 256.81 2014-05-15T14:13:57Z 258.25 2014-05-15T14:14:12Z 257.77 2014-05-15T14:14:23Z 253.93 2014-05-15T14:14:28Z 254.89 2014-05-15T14:14:29Z 258.25 2014-05-15T14:14:36Z 257.77 2014-05-15T14:14:56Z 259.21 2014-05-15T14:15:04Z 259.69 2014-05-15T14:15:19Z 258.73 2014-05-15T14:15:31Z 258.73 2014-05-15T14:15:35Z 258.25 2014-05-15T14:15:40Z 259.21 2014-05-15T14:15:52Z 257.29 2014-05-15T14:16:16Z 259.21 2014-05-15T14:16:19Z 258.25 2014-05-15T14:16:29Z 260.17 2014-05-15T14:16:35Z 258.25 2014-05-15T14:16:42Z 258.25 2014-05-15T14:16:52Z 260.65 2014-05-15T14:17:10Z 259.21 2014-05-15T14:17:36Z 257.77 2014-05-15T14:17:39Z 257.77 2014-05-15T14:18:02Z 258.25 2014-05-15T14:18:19Z 258.25 2014-05-15T14:18:36Z 258.25 2014-05-15T14:18:56Z 254.89 2014-05-15T14:19:10Z 254.41 2014-05-15T14:19:27Z 254.41 2014-05-15T14:19:45Z 254.41 2014-05-15T14:20:02Z 255.37 2014-05-15T14:20:10Z 256.81 2014-05-15T14:20:24Z 257.77 2014-05-15T14:20:46Z 258.25 2014-05-15T14:21:01Z 261.14 2014-05-15T14:21:10Z 262.1 2014-05-15T14:21:22Z 260.17 2014-05-15T14:21:25Z 257.77 2014-05-15T14:21:36Z 257.77 2014-05-15T14:21:49Z 256.81 2014-05-15T14:22:09Z 255.85 2014-05-15T14:22:19Z 255.85 2014-05-15T14:22:25Z 254.41 2014-05-15T14:22:30Z 253.93 2014-05-15T14:22:46Z 252.48 2014-05-15T14:22:49Z 255.85 2014-05-15T14:23:00Z 256.33 2014-05-15T14:23:01Z 257.29 2014-05-15T14:23:17Z 257.77 2014-05-15T14:23:19Z 256.33 2014-05-15T14:23:41Z 255.85 2014-05-15T14:23:52Z 254.89 2014-05-15T14:24:10Z 253.93 2014-05-15T14:24:30Z 251.52 2014-05-15T14:24:47Z 250.56 2014-05-15T14:25:05Z 247.68 2014-05-15T14:25:22Z 246.72 2014-05-15T14:25:37Z 244.31 2014-05-15T14:25:54Z 241.43 2014-05-15T14:26:10Z 239.02 2014-05-15T14:26:27Z 236.14 2014-05-15T14:26:43Z 236.14 2014-05-15T14:27:02Z 234.7 2014-05-15T14:27:23Z 234.22 2014-05-15T14:27:28Z 232.3 2014-05-15T14:27:42Z 233.26 2014-05-15T14:28:00Z 234.7 2014-05-15T14:28:23Z 233.26 2014-05-15T14:28:37Z 234.22 2014-05-15T14:28:40Z 235.18 2014-05-15T14:28:55Z 236.62 2014-05-15T14:29:11Z 235.66 2014-05-15T14:29:30Z 237.1 2014-05-15T14:29:44Z 234.22 2014-05-15T14:30:03Z 235.66 2014-05-15T14:30:20Z 235.66 2014-05-15T14:30:41Z 235.18 2014-05-15T14:31:01Z 235.18 2014-05-15T14:31:25Z 233.26 2014-05-15T14:31:46Z 232.3 2014-05-15T14:32:05Z 229.89 2014-05-15T14:32:25Z 228.45 2014-05-15T14:32:44Z 226.05 2014-05-15T14:32:59Z 222.68 2014-05-15T14:33:16Z 221.24 2014-05-15T14:33:37Z 218.36 2014-05-15T14:33:46Z 215.47 2014-05-15T14:33:51Z 214.03 2014-05-15T14:34:10Z 210.67 2014-05-15T14:34:27Z 207.78 2014-05-15T14:34:48Z 205.86 2014-05-15T14:35:07Z 202.49 2014-05-15T14:35:17Z 199.61 2014-05-15T14:35:33Z 197.69 2014-05-15T14:35:48Z 195.28 2014-05-15T14:36:05Z 192.88 2014-05-15T14:36:17Z 190 2014-05-15T14:36:35Z 186.63 2014-05-15T14:36:51Z 185.19 2014-05-15T14:37:08Z 183.27 2014-05-15T14:37:27Z 182.31 2014-05-15T14:37:42Z 182.79 2014-05-15T14:38:01Z 182.79 2014-05-15T14:38:28Z 182.79 2014-05-15T14:38:50Z 181.83 2014-05-15T14:39:13Z 182.79 2014-05-15T14:39:36Z 181.35 2014-05-15T14:39:56Z 178.94 2014-05-15T14:40:13Z 177.5 2014-05-15T14:40:29Z 174.62 2014-05-15T14:40:45Z 173.66 2014-05-15T14:41:00Z 172.21 2014-05-15T14:41:16Z 169.81 2014-05-15T14:41:31Z 169.81 2014-05-15T14:41:45Z 169.33 2014-05-15T14:42:01Z 169.33 2014-05-15T14:42:17Z 167.41 2014-05-15T14:42:35Z 168.37 2014-05-15T14:42:54Z 167.41 2014-05-15T14:43:14Z 165.96 2014-05-15T14:43:31Z 165 2014-05-15T14:43:51Z 164.04 2014-05-15T14:44:08Z 162.12 2014-05-15T14:44:29Z 161.16 2014-05-15T14:44:46Z 160.2 2014-05-15T14:44:53Z 160.2 2014-05-15T14:45:14Z 159.72 2014-05-15T14:45:31Z 159.72 2014-05-15T14:45:52Z 158.75 2014-05-15T14:46:09Z 157.79 2014-05-15T14:46:26Z 155.87 2014-05-15T14:46:42Z 153.95 2014-05-15T14:46:58Z 155.39 2014-05-15T14:47:05Z 153.95 2014-05-15T14:47:19Z 154.43 2014-05-15T14:47:33Z 153.95 2014-05-15T14:47:46Z 154.43 2014-05-15T14:47:58Z 155.39 2014-05-15T14:48:22Z