vtt cou 160.2 2012-04-30T10:57:26Z 160.2 2012-04-30T10:57:30Z 160.68 2012-04-30T10:57:33Z 160.68 2012-04-30T10:57:37Z 161.16 2012-04-30T10:57:41Z 160.68 2012-04-30T10:57:44Z 161.64 2012-04-30T10:57:47Z 161.16 2012-04-30T10:57:50Z 161.16 2012-04-30T10:57:53Z 162.12 2012-04-30T10:57:56Z 162.6 2012-04-30T10:57:59Z 161.64 2012-04-30T10:58:02Z 163.08 2012-04-30T10:58:05Z 162.6 2012-04-30T10:58:08Z 162.6 2012-04-30T10:58:11Z 162.6 2012-04-30T10:58:14Z 163.56 2012-04-30T10:58:17Z 164.04 2012-04-30T10:58:20Z 164.04 2012-04-30T10:58:23Z 164.52 2012-04-30T10:58:26Z 164.04 2012-04-30T10:58:29Z 164.04 2012-04-30T10:58:32Z 165 2012-04-30T10:58:35Z 165 2012-04-30T10:58:38Z 164.52 2012-04-30T10:58:41Z 164.52 2012-04-30T10:58:44Z 165 2012-04-30T10:58:48Z 165 2012-04-30T10:58:51Z 165 2012-04-30T10:58:54Z 164.04 2012-04-30T10:58:57Z 165 2012-04-30T10:59:00Z 164.52 2012-04-30T10:59:03Z 165 2012-04-30T10:59:06Z 165.48 2012-04-30T10:59:09Z 165.48 2012-04-30T10:59:12Z 165.48 2012-04-30T10:59:15Z 165.48 2012-04-30T10:59:18Z 165.96 2012-04-30T10:59:21Z 165.48 2012-04-30T10:59:24Z 165.96 2012-04-30T10:59:27Z 165.96 2012-04-30T10:59:30Z 165.96 2012-04-30T10:59:33Z 165.96 2012-04-30T10:59:36Z 165.48 2012-04-30T10:59:39Z 165 2012-04-30T10:59:42Z 165 2012-04-30T10:59:45Z 165 2012-04-30T10:59:48Z 165 2012-04-30T10:59:51Z 165 2012-04-30T10:59:54Z 164.52 2012-04-30T10:59:57Z 164.52 2012-04-30T11:00:00Z 165 2012-04-30T11:00:03Z 164.52 2012-04-30T11:00:06Z 164.52 2012-04-30T11:00:09Z 164.52 2012-04-30T11:00:12Z 164.52 2012-04-30T11:00:15Z 163.56 2012-04-30T11:00:18Z 164.04 2012-04-30T11:00:21Z 163.08 2012-04-30T11:00:24Z 162.12 2012-04-30T11:00:26Z 162.12 2012-04-30T11:00:28Z 161.16 2012-04-30T11:00:30Z 161.64 2012-04-30T11:00:32Z 161.16 2012-04-30T11:00:34Z 161.16 2012-04-30T11:00:36Z 161.16 2012-04-30T11:00:38Z 162.12 2012-04-30T11:00:41Z 162.12 2012-04-30T11:00:44Z 162.12 2012-04-30T11:00:47Z 163.56 2012-04-30T11:00:50Z 163.56 2012-04-30T11:00:53Z 163.56 2012-04-30T11:00:56Z 162.6 2012-04-30T11:00:59Z 162.6 2012-04-30T11:01:01Z 162.12 2012-04-30T11:01:03Z 162.12 2012-04-30T11:01:05Z 162.12 2012-04-30T11:01:07Z 161.64 2012-04-30T11:01:09Z 161.64 2012-04-30T11:01:11Z 161.16 2012-04-30T11:01:13Z 161.16 2012-04-30T11:01:16Z 161.16 2012-04-30T11:01:18Z 161.16 2012-04-30T11:01:20Z 160.2 2012-04-30T11:01:23Z 160.68 2012-04-30T11:01:25Z 160.2 2012-04-30T11:01:27Z 160.2 2012-04-30T11:01:29Z 160.2 2012-04-30T11:01:31Z 159.72 2012-04-30T11:01:33Z 160.2 2012-04-30T11:01:35Z 160.2 2012-04-30T11:01:37Z 160.2 2012-04-30T11:01:39Z 160.2 2012-04-30T11:01:41Z 159.72 2012-04-30T11:01:43Z 160.68 2012-04-30T11:01:45Z 160.68 2012-04-30T11:01:47Z 159.72 2012-04-30T11:01:49Z 160.2 2012-04-30T11:01:51Z 160.68 2012-04-30T11:01:53Z 160.2 2012-04-30T11:01:55Z 160.2 2012-04-30T11:01:57Z 160.2 2012-04-30T11:01:59Z 160.68 2012-04-30T11:02:01Z 160.68 2012-04-30T11:02:03Z 160.68 2012-04-30T11:02:05Z 161.16 2012-04-30T11:02:07Z 161.16 2012-04-30T11:02:09Z 161.16 2012-04-30T11:02:11Z 161.64 2012-04-30T11:02:13Z 161.64 2012-04-30T11:02:15Z 161.16 2012-04-30T11:02:17Z 160.68 2012-04-30T11:02:19Z 160.68 2012-04-30T11:02:21Z 160.68 2012-04-30T11:02:23Z 159.72 2012-04-30T11:02:25Z 159.72 2012-04-30T11:02:27Z 164.04 2012-04-30T11:02:29Z 160.2 2012-04-30T11:02:31Z 160.2 2012-04-30T11:02:33Z 159.24 2012-04-30T11:02:35Z 158.75 2012-04-30T11:02:37Z 159.24 2012-04-30T11:02:39Z 159.72 2012-04-30T11:02:41Z 159.72 2012-04-30T11:02:43Z 160.2 2012-04-30T11:02:45Z 159.72 2012-04-30T11:02:47Z 160.2 2012-04-30T11:02:49Z 159.72 2012-04-30T11:02:51Z 159.24 2012-04-30T11:02:53Z 158.27 2012-04-30T11:02:55Z 158.75 2012-04-30T11:02:57Z 158.75 2012-04-30T11:03:00Z 158.75 2012-04-30T11:03:05Z 158.27 2012-04-30T11:03:13Z 158.27 2012-04-30T11:03:17Z 158.27 2012-04-30T11:03:20Z 158.27 2012-04-30T11:03:23Z 159.24 2012-04-30T11:03:26Z 159.72 2012-04-30T11:03:29Z 159.24 2012-04-30T11:03:32Z 160.2 2012-04-30T11:03:35Z 159.72 2012-04-30T11:03:38Z 159.72 2012-04-30T11:03:41Z 159.24 2012-04-30T11:03:44Z 159.72 2012-04-30T11:03:46Z 159.72 2012-04-30T11:03:48Z 158.75 2012-04-30T11:03:50Z 158.75 2012-04-30T11:03:52Z 158.75 2012-04-30T11:03:54Z 157.31 2012-04-30T11:03:56Z 156.83 2012-04-30T11:03:58Z 157.31 2012-04-30T11:04:00Z 156.35 2012-04-30T11:04:02Z 156.83 2012-04-30T11:04:04Z 156.83 2012-04-30T11:04:06Z 156.35 2012-04-30T11:04:08Z 155.87 2012-04-30T11:04:10Z 156.83 2012-04-30T11:04:12Z 156.35 2012-04-30T11:04:14Z 157.31 2012-04-30T11:04:16Z 157.31 2012-04-30T11:04:18Z 157.79 2012-04-30T11:04:20Z 157.79 2012-04-30T11:04:22Z 157.79 2012-04-30T11:04:24Z 158.27 2012-04-30T11:04:26Z 158.75 2012-04-30T11:04:29Z 159.24 2012-04-30T11:04:31Z 158.75 2012-04-30T11:04:33Z 159.24 2012-04-30T11:04:35Z 159.72 2012-04-30T11:04:37Z 159.24 2012-04-30T11:04:40Z 160.2 2012-04-30T11:04:43Z 160.68 2012-04-30T11:04:46Z 160.68 2012-04-30T11:04:50Z 160.2 2012-04-30T11:04:53Z 160.2 2012-04-30T11:04:56Z 159.72 2012-04-30T11:04:59Z 159.72 2012-04-30T11:05:02Z 159.24 2012-04-30T11:05:05Z 159.72 2012-04-30T11:05:08Z 160.2 2012-04-30T11:05:11Z 159.72 2012-04-30T11:05:14Z 159.72 2012-04-30T11:05:17Z 159.72 2012-04-30T11:05:22Z 159.24 2012-04-30T11:05:26Z 158.75 2012-04-30T11:05:29Z 160.2 2012-04-30T11:05:33Z 160.68 2012-04-30T11:05:38Z 160.68 2012-04-30T11:05:42Z 160.2 2012-04-30T11:05:46Z 160.2 2012-04-30T11:05:50Z 160.68 2012-04-30T11:05:54Z 160.68 2012-04-30T11:05:58Z 160.68 2012-04-30T11:06:01Z 160.68 2012-04-30T11:06:05Z 161.64 2012-04-30T11:06:08Z 160.2 2012-04-30T11:06:11Z 160.68 2012-04-30T11:06:14Z 160.2 2012-04-30T11:06:17Z 160.2 2012-04-30T11:06:20Z 159.24 2012-04-30T11:06:34Z 158.27 2012-04-30T11:06:38Z 157.79 2012-04-30T11:06:41Z 155.39 2012-04-30T11:06:45Z 152.51 2012-04-30T11:06:48Z 150.58 2012-04-30T11:06:51Z 148.18 2012-04-30T11:06:54Z 146.26 2012-04-30T11:06:58Z 146.26 2012-04-30T11:07:02Z 145.78 2012-04-30T11:07:06Z 146.26 2012-04-30T11:07:09Z 145.78 2012-04-30T11:07:12Z 145.78 2012-04-30T11:07:15Z 145.3 2012-04-30T11:07:18Z 145.3 2012-04-30T11:07:21Z 144.82 2012-04-30T11:07:25Z 144.34 2012-04-30T11:07:31Z 144.82 2012-04-30T11:07:36Z 144.82 2012-04-30T11:07:41Z 148.18 2012-04-30T11:07:49Z 148.66 2012-04-30T11:07:55Z 150.1 2012-04-30T11:08:01Z 150.1 2012-04-30T11:08:07Z 149.62 2012-04-30T11:08:12Z 147.7 2012-04-30T11:08:16Z 147.22 2012-04-30T11:08:19Z 147.22 2012-04-30T11:08:24Z 146.74 2012-04-30T11:08:28Z 146.26 2012-04-30T11:08:33Z 145.3 2012-04-30T11:08:37Z 143.85 2012-04-30T11:08:44Z 145.3 2012-04-30T11:09:37Z 144.82 2012-04-30T11:09:47Z 144.34 2012-04-30T11:09:51Z 143.37 2012-04-30T11:10:00Z 142.89 2012-04-30T11:11:06Z 138.57 2012-04-30T11:11:12Z 137.13 2012-04-30T11:11:19Z 139.05 2012-04-30T11:12:13Z 141.45 2012-04-30T11:12:26Z 142.41 2012-04-30T11:12:37Z 143.85 2012-04-30T11:12:46Z 145.3 2012-04-30T11:12:54Z 146.26 2012-04-30T11:13:02Z 147.22 2012-04-30T11:13:09Z 147.7 2012-04-30T11:13:15Z 149.62 2012-04-30T11:13:21Z 150.1 2012-04-30T11:15:31Z 151.06 2012-04-30T11:15:39Z 150.58 2012-04-30T11:15:44Z 150.1 2012-04-30T11:15:49Z 150.1 2012-04-30T11:15:54Z 150.58 2012-04-30T11:15:59Z 150.58 2012-04-30T11:16:03Z 150.58 2012-04-30T11:16:07Z 150.58 2012-04-30T11:16:14Z 149.14 2012-04-30T11:16:26Z 143.85 2012-04-30T11:16:31Z 144.34 2012-04-30T11:16:35Z 142.41 2012-04-30T11:16:38Z 140.97 2012-04-30T11:16:41Z 139.53 2012-04-30T11:16:44Z 140.01 2012-04-30T11:16:48Z 139.53 2012-04-30T11:16:52Z 139.53 2012-04-30T11:16:57Z 140.01 2012-04-30T11:17:01Z 140.01 2012-04-30T11:17:05Z 139.53 2012-04-30T11:17:09Z 140.01 2012-04-30T11:17:12Z 140.01 2012-04-30T11:17:15Z 140.49 2012-04-30T11:17:19Z 140.49 2012-04-30T11:17:23Z 140.49 2012-04-30T11:17:28Z 140.49 2012-04-30T11:17:38Z 139.05 2012-04-30T11:17:42Z 135.2 2012-04-30T11:17:48Z 132.32 2012-04-30T11:17:51Z 129.92 2012-04-30T11:17:57Z 129.43 2012-04-30T11:18:07Z 125.11 2012-04-30T11:18:11Z 121.26 2012-04-30T11:18:14Z 118.38 2012-04-30T11:18:17Z 116.46 2012-04-30T11:18:20Z 114.53 2012-04-30T11:18:26Z 112.61 2012-04-30T11:18:31Z 111.65 2012-04-30T11:18:34Z 110.69 2012-04-30T11:18:37Z 108.77 2012-04-30T11:18:41Z 106.84 2012-04-30T11:18:45Z 104.92 2012-04-30T11:18:48Z 103 2012-04-30T11:18:52Z 102.04 2012-04-30T11:18:57Z 102.52 2012-04-30T11:19:12Z 103.96 2012-04-30T11:19:19Z 104.44 2012-04-30T11:19:25Z 103.48 2012-04-30T11:19:32Z 103 2012-04-30T11:19:35Z 100.6 2012-04-30T11:19:37Z 99.63 2012-04-30T11:19:39Z 98.19 2012-04-30T11:19:41Z 97.71 2012-04-30T11:19:43Z 96.75 2012-04-30T11:19:45Z 95.79 2012-04-30T11:19:47Z 94.83 2012-04-30T11:19:49Z 92.42 2012-04-30T11:19:52Z 91.46 2012-04-30T11:19:56Z 90.98 2012-04-30T11:19:59Z 90.5 2012-04-30T11:20:03Z 89.54 2012-04-30T11:20:05Z 87.62 2012-04-30T11:20:07Z 86.18 2012-04-30T11:20:09Z 83.77 2012-04-30T11:20:11Z 82.81 2012-04-30T11:20:12Z 82.33 2012-04-30T11:20:13Z 81.85 2012-04-30T11:20:14Z 81.37 2012-04-30T11:20:15Z 80.89 2012-04-30T11:20:16Z 80.41 2012-04-30T11:20:17Z 80.41 2012-04-30T11:20:18Z 79.93 2012-04-30T11:20:19Z 80.41 2012-04-30T11:20:20Z 79.45 2012-04-30T11:20:22Z 79.45 2012-04-30T11:20:24Z 79.45 2012-04-30T11:20:26Z 78.97 2012-04-30T11:20:33Z 79.45 2012-04-30T11:20:37Z 79.45 2012-04-30T11:20:41Z 79.45 2012-04-30T11:20:45Z 80.41 2012-04-30T11:20:50Z 80.41 2012-04-30T11:20:55Z 80.41 2012-04-30T11:20:59Z 79.93 2012-04-30T11:21:02Z 80.41 2012-04-30T11:21:05Z 79.93 2012-04-30T11:21:08Z 79.45 2012-04-30T11:21:10Z 79.45 2012-04-30T11:21:12Z 78.97 2012-04-30T11:21:14Z 78.97 2012-04-30T11:21:16Z 78 2012-04-30T11:21:18Z 77.52 2012-04-30T11:21:20Z 77.52 2012-04-30T11:21:22Z 77.04 2012-04-30T11:21:24Z 77.04 2012-04-30T11:21:26Z 77.04 2012-04-30T11:21:28Z 76.56 2012-04-30T11:21:31Z 75.12 2012-04-30T11:21:33Z 75.12 2012-04-30T11:21:35Z 75.6 2012-04-30T11:21:37Z 75.12 2012-04-30T11:21:40Z 75.6 2012-04-30T11:21:45Z 77.52 2012-04-30T11:21:53Z 79.93 2012-04-30T11:22:00Z 80.89 2012-04-30T11:22:05Z 80.89 2012-04-30T11:22:09Z 80.89 2012-04-30T11:22:13Z 81.37 2012-04-30T11:22:18Z 81.37 2012-04-30T11:22:22Z 80.89 2012-04-30T11:22:25Z 80.89 2012-04-30T11:22:29Z 81.37 2012-04-30T11:22:32Z 80.89 2012-04-30T11:22:35Z 80.89 2012-04-30T11:22:38Z 80.89 2012-04-30T11:22:41Z 81.37 2012-04-30T11:22:44Z 81.37 2012-04-30T11:22:47Z 80.89 2012-04-30T11:22:51Z 81.37 2012-04-30T11:22:56Z 81.37 2012-04-30T11:22:59Z 81.85 2012-04-30T11:23:02Z 81.85 2012-04-30T11:23:05Z 81.85 2012-04-30T11:23:08Z 81.37 2012-04-30T11:23:11Z 81.37 2012-04-30T11:23:14Z 80.89 2012-04-30T11:23:17Z 78.97 2012-04-30T11:23:29Z 78.97 2012-04-30T11:23:32Z 78.48 2012-04-30T11:23:35Z 78.48 2012-04-30T11:23:38Z 78.97 2012-04-30T11:23:40Z 78.97 2012-04-30T11:23:43Z 79.45 2012-04-30T11:23:46Z 80.41 2012-04-30T11:23:49Z 80.89 2012-04-30T11:23:52Z 81.37 2012-04-30T11:23:56Z 81.37 2012-04-30T11:24:01Z 81.37 2012-04-30T11:24:04Z 81.37 2012-04-30T11:24:07Z 81.37 2012-04-30T11:24:10Z 79.93 2012-04-30T11:24:13Z 78 2012-04-30T11:24:16Z 77.04 2012-04-30T11:24:20Z 77.04 2012-04-30T11:24:24Z 77.04 2012-04-30T11:24:27Z 76.56 2012-04-30T11:24:35Z 76.56 2012-04-30T11:24:41Z 77.04 2012-04-30T11:24:45Z 76.56 2012-04-30T11:24:49Z 76.08 2012-04-30T11:24:52Z 75.6 2012-04-30T11:24:55Z 74.16 2012-04-30T11:24:58Z 74.16 2012-04-30T11:25:00Z 74.64 2012-04-30T11:25:02Z 74.16 2012-04-30T11:25:04Z 72.72 2012-04-30T11:25:06Z 71.76 2012-04-30T11:25:08Z 71.27 2012-04-30T11:25:10Z 71.76 2012-04-30T11:25:12Z 71.27 2012-04-30T11:25:14Z 70.79 2012-04-30T11:25:16Z 70.31 2012-04-30T11:25:18Z 70.31 2012-04-30T11:25:21Z 69.83 2012-04-30T11:25:25Z 68.87 2012-04-30T11:25:28Z 67.91 2012-04-30T11:25:30Z 67.43 2012-04-30T11:25:32Z 66.95 2012-04-30T11:25:34Z 65.99 2012-04-30T11:25:36Z 66.47 2012-04-30T11:25:38Z 65.99 2012-04-30T11:25:40Z 65.03 2012-04-30T11:25:42Z 64.55 2012-04-30T11:25:44Z 64.55 2012-04-30T11:25:46Z 64.55 2012-04-30T11:25:48Z 64.55 2012-04-30T11:25:50Z 64.55 2012-04-30T11:25:52Z 64.55 2012-04-30T11:25:54Z 65.03 2012-04-30T11:25:56Z 64.07 2012-04-30T11:25:58Z 65.03 2012-04-30T11:26:00Z 64.55 2012-04-30T11:26:02Z 65.03 2012-04-30T11:26:04Z 64.07 2012-04-30T11:26:06Z 64.07 2012-04-30T11:26:09Z 64.07 2012-04-30T11:26:11Z 64.55 2012-04-30T11:26:13Z 64.55 2012-04-30T11:26:15Z 65.03 2012-04-30T11:26:17Z 65.03 2012-04-30T11:26:19Z 65.51 2012-04-30T11:26:22Z 65.99 2012-04-30T11:26:25Z 65.99 2012-04-30T11:26:28Z 65.51 2012-04-30T11:26:31Z 65.99 2012-04-30T11:26:34Z 66.47 2012-04-30T11:26:37Z 65.99 2012-04-30T11:26:40Z 66.47 2012-04-30T11:26:43Z 66.47 2012-04-30T11:26:47Z 66.95 2012-04-30T11:26:50Z 65.99 2012-04-30T11:26:52Z 65.51 2012-04-30T11:26:54Z 65.51 2012-04-30T11:26:56Z 65.03 2012-04-30T11:26:58Z 64.55 2012-04-30T11:27:00Z 64.55 2012-04-30T11:27:02Z 64.07 2012-04-30T11:27:04Z 64.55 2012-04-30T11:27:06Z 64.55 2012-04-30T11:27:08Z 64.07 2012-04-30T11:27:10Z 64.07 2012-04-30T11:27:12Z 64.55 2012-04-30T11:27:15Z 65.03 2012-04-30T11:27:18Z 64.55 2012-04-30T11:27:21Z 65.51 2012-04-30T11:27:24Z 65.03 2012-04-30T11:27:27Z 64.55 2012-04-30T11:27:30Z 65.99 2012-04-30T11:27:33Z 66.47 2012-04-30T11:27:36Z 65.99 2012-04-30T11:27:39Z 65.51 2012-04-30T11:27:42Z 65.51 2012-04-30T11:27:45Z 65.51 2012-04-30T11:27:48Z 65.51 2012-04-30T11:27:51Z 65.99 2012-04-30T11:27:53Z 66.95 2012-04-30T11:27:56Z 66.95 2012-04-30T11:27:59Z 67.91 2012-04-30T11:28:02Z 67.91 2012-04-30T11:28:05Z 68.39 2012-04-30T11:28:08Z 68.39 2012-04-30T11:28:11Z 69.35 2012-04-30T11:28:14Z 69.35 2012-04-30T11:28:17Z 70.31 2012-04-30T11:28:20Z 69.83 2012-04-30T11:28:24Z 70.31 2012-04-30T11:28:27Z 70.31 2012-04-30T11:28:30Z 69.83 2012-04-30T11:28:33Z 70.31 2012-04-30T11:28:36Z 69.35 2012-04-30T11:28:39Z 69.35 2012-04-30T11:28:41Z 68.39 2012-04-30T11:28:43Z 69.35 2012-04-30T11:28:46Z 68.87 2012-04-30T11:28:49Z 68.39 2012-04-30T11:28:52Z 68.39 2012-04-30T11:28:55Z 68.39 2012-04-30T11:28:58Z 68.39 2012-04-30T11:29:01Z 68.87 2012-04-30T11:29:03Z 69.83 2012-04-30T11:29:06Z 70.31 2012-04-30T11:29:09Z 70.79 2012-04-30T11:29:12Z 71.27 2012-04-30T11:29:15Z 71.76 2012-04-30T11:29:18Z 71.76 2012-04-30T11:29:21Z 72.72 2012-04-30T11:29:25Z 73.2 2012-04-30T11:29:30Z 75.12 2012-04-30T11:29:37Z 76.56 2012-04-30T11:29:44Z 78.48 2012-04-30T11:29:51Z 80.41 2012-04-30T11:29:58Z 82.33 2012-04-30T11:30:06Z 84.73 2012-04-30T11:30:14Z 85.21 2012-04-30T11:30:20Z 86.66 2012-04-30T11:30:26Z 87.14 2012-04-30T11:30:32Z 88.1 2012-04-30T11:30:37Z 89.06 2012-04-30T11:30:42Z 89.54 2012-04-30T11:30:46Z 89.54 2012-04-30T11:30:51Z 89.54 2012-04-30T11:30:55Z 89.54 2012-04-30T11:30:59Z 90.02 2012-04-30T11:31:03Z 90.5 2012-04-30T11:31:07Z 91.46 2012-04-30T11:31:11Z 92.42 2012-04-30T11:31:15Z 92.9 2012-04-30T11:31:21Z 92.42 2012-04-30T11:31:27Z 93.39 2012-04-30T11:31:32Z 93.87 2012-04-30T11:31:38Z 93.87 2012-04-30T11:31:44Z 95.31 2012-04-30T11:31:52Z 95.79 2012-04-30T11:31:59Z 96.75 2012-04-30T11:32:06Z 96.27 2012-04-30T11:32:10Z 96.27 2012-04-30T11:32:13Z 95.79 2012-04-30T11:32:16Z 95.31 2012-04-30T11:32:19Z 96.27 2012-04-30T11:32:22Z 96.27 2012-04-30T11:32:25Z 98.19 2012-04-30T11:32:29Z 98.19 2012-04-30T11:32:33Z 98.67 2012-04-30T11:32:37Z 99.15 2012-04-30T11:32:41Z 100.11 2012-04-30T11:32:45Z 100.11 2012-04-30T11:32:49Z 100.6 2012-04-30T11:32:53Z 100.6 2012-04-30T11:32:57Z 100.11 2012-04-30T11:33:00Z 100.11 2012-04-30T11:33:03Z 99.63 2012-04-30T11:33:06Z 99.63 2012-04-30T11:33:09Z 99.63 2012-04-30T11:33:12Z 99.63 2012-04-30T11:33:16Z 98.67 2012-04-30T11:33:20Z 98.19 2012-04-30T11:33:23Z 97.71 2012-04-30T11:33:26Z 97.23 2012-04-30T11:33:28Z 96.75 2012-04-30T11:33:31Z 96.75 2012-04-30T11:33:34Z 96.75 2012-04-30T11:33:37Z 96.27 2012-04-30T11:33:40Z 96.75 2012-04-30T11:33:43Z 96.75 2012-04-30T11:33:46Z 96.75 2012-04-30T11:33:49Z 97.23 2012-04-30T11:33:52Z 96.75 2012-04-30T11:33:55Z 97.71 2012-04-30T11:33:58Z 97.71 2012-04-30T11:34:01Z 98.19 2012-04-30T11:34:05Z 98.67 2012-04-30T11:34:10Z 100.11 2012-04-30T11:34:16Z 101.56 2012-04-30T11:34:21Z 102.52 2012-04-30T11:34:26Z 103 2012-04-30T11:34:31Z 103.48 2012-04-30T11:34:36Z 104.92 2012-04-30T11:34:41Z 105.88 2012-04-30T11:34:46Z 106.36 2012-04-30T11:34:51Z 107.32 2012-04-30T11:34:56Z 107.81 2012-04-30T11:35:00Z 109.73 2012-04-30T11:35:06Z 112.13 2012-04-30T11:35:14Z 114.05 2012-04-30T11:35:22Z 115.5 2012-04-30T11:35:29Z 115.98 2012-04-30T11:35:35Z 116.46 2012-04-30T11:35:41Z 117.42 2012-04-30T11:35:47Z 117.9 2012-04-30T11:35:53Z 119.34 2012-04-30T11:35:59Z 119.82 2012-04-30T11:36:04Z 120.3 2012-04-30T11:36:09Z 120.3 2012-04-30T11:36:14Z 121.26 2012-04-30T11:36:20Z 121.74 2012-04-30T11:36:26Z 122.71 2012-04-30T11:36:32Z 123.67 2012-04-30T11:36:37Z 124.15 2012-04-30T11:36:43Z 125.59 2012-04-30T11:36:50Z 126.55 2012-04-30T11:36:56Z 127.03 2012-04-30T11:37:01Z 128.47 2012-04-30T11:37:07Z 128.47 2012-04-30T11:37:12Z 129.43 2012-04-30T11:37:17Z 129.43 2012-04-30T11:37:22Z 130.88 2012-04-30T11:37:27Z 131.36 2012-04-30T11:37:32Z 132.32 2012-04-30T11:37:37Z 133.28 2012-04-30T11:37:42Z 133.76 2012-04-30T11:37:47Z 134.72 2012-04-30T11:37:53Z 135.2 2012-04-30T11:37:58Z 135.2 2012-04-30T11:38:03Z 135.68 2012-04-30T11:38:07Z 136.16 2012-04-30T11:38:12Z 137.13 2012-04-30T11:38:17Z 137.61 2012-04-30T11:38:22Z 137.13 2012-04-30T11:38:26Z 136.64 2012-04-30T11:38:29Z 136.64 2012-04-30T11:38:32Z 136.64 2012-04-30T11:38:36Z 137.61 2012-04-30T11:38:40Z 137.13 2012-04-30T11:38:44Z 138.09 2012-04-30T11:38:48Z 139.05 2012-04-30T11:38:53Z 140.01 2012-04-30T11:38:58Z 139.53 2012-04-30T11:39:02Z 140.01 2012-04-30T11:39:07Z 140.49 2012-04-30T11:39:11Z 140.97 2012-04-30T11:39:15Z 141.45 2012-04-30T11:39:20Z 141.45 2012-04-30T11:39:27Z 141.45 2012-04-30T11:40:27Z 142.41 2012-04-30T11:40:32Z 142.89 2012-04-30T11:40:37Z 143.37 2012-04-30T11:40:42Z 144.34 2012-04-30T11:40:47Z 144.82 2012-04-30T11:40:52Z 145.78 2012-04-30T11:40:57Z 146.74 2012-04-30T11:41:02Z 146.74 2012-04-30T11:41:07Z 148.18 2012-04-30T11:41:12Z 148.18 2012-04-30T11:41:18Z 149.62 2012-04-30T11:41:25Z 150.1 2012-04-30T11:41:30Z 149.62 2012-04-30T11:41:34Z 150.58 2012-04-30T11:41:39Z 151.54 2012-04-30T11:41:45Z 154.91 2012-04-30T11:41:53Z 157.79 2012-04-30T11:42:04Z 159.72 2012-04-30T11:42:12Z 159.72 2012-04-30T11:44:01Z 159.72 2012-04-30T11:44:08Z 159.72 2012-04-30T11:44:12Z 160.2 2012-04-30T11:44:16Z 159.24 2012-04-30T11:44:19Z 158.75 2012-04-30T11:44:22Z 157.31 2012-04-30T11:44:25Z 156.83 2012-04-30T11:44:28Z 155.87 2012-04-30T11:44:30Z 155.87 2012-04-30T11:44:33Z 156.35 2012-04-30T11:44:36Z 156.83 2012-04-30T11:44:39Z 156.83 2012-04-30T11:44:42Z 157.31 2012-04-30T11:44:45Z 156.83 2012-04-30T11:44:48Z 157.31 2012-04-30T11:44:51Z 156.83 2012-04-30T11:44:54Z 156.83 2012-04-30T11:44:57Z 156.83 2012-04-30T11:45:00Z 156.83 2012-04-30T11:45:03Z 157.31 2012-04-30T11:45:06Z 156.83 2012-04-30T11:45:09Z 157.31 2012-04-30T11:45:12Z 157.79 2012-04-30T11:45:15Z 157.31 2012-04-30T11:45:18Z 155.87 2012-04-30T11:45:20Z 153.95 2012-04-30T11:45:22Z 152.99 2012-04-30T11:45:24Z 153.95 2012-04-30T11:45:26Z 155.39 2012-04-30T11:45:29Z 155.87 2012-04-30T11:45:33Z 156.35 2012-04-30T11:45:37Z 155.87 2012-04-30T11:45:41Z 155.39 2012-04-30T11:45:44Z 155.39 2012-04-30T11:45:47Z 155.87 2012-04-30T11:45:50Z 156.35 2012-04-30T11:45:53Z 156.83 2012-04-30T11:45:57Z 157.31 2012-04-30T11:46:01Z 157.79 2012-04-30T11:46:06Z 158.75 2012-04-30T11:46:10Z 158.75 2012-04-30T11:46:14Z 158.27 2012-04-30T11:46:18Z 156.83 2012-04-30T11:46:21Z 156.35 2012-04-30T11:46:23Z 156.35 2012-04-30T11:46:26Z 156.35 2012-04-30T11:46:29Z 157.79 2012-04-30T11:46:34Z 160.2 2012-04-30T11:46:39Z 161.64 2012-04-30T11:46:47Z 162.6 2012-04-30T11:46:52Z 163.08 2012-04-30T11:46:57Z 163.56 2012-04-30T11:47:03Z 164.04 2012-04-30T11:47:08Z 164.04 2012-04-30T11:47:12Z 164.04 2012-04-30T11:47:16Z 163.56 2012-04-30T11:47:20Z 163.56 2012-04-30T11:47:24Z 164.04 2012-04-30T11:47:28Z 164.04 2012-04-30T11:47:32Z 164.04 2012-04-30T11:47:35Z 164.52 2012-04-30T11:47:38Z 164.52 2012-04-30T11:47:41Z 164.52 2012-04-30T11:47:45Z 164.52 2012-04-30T11:47:49Z 164.52 2012-04-30T11:47:53Z 164.52 2012-04-30T11:47:57Z 164.04 2012-04-30T11:48:02Z 164.52 2012-04-30T11:48:06Z 164.52 2012-04-30T11:48:11Z 164.04 2012-04-30T11:50:30Z 164.04 2012-04-30T11:50:35Z 164.52 2012-04-30T11:50:50Z 164.04 2012-04-30T11:51:07Z 164.04 2012-04-30T11:51:11Z 164.04 2012-04-30T11:51:15Z 164.04 2012-04-30T11:51:19Z 164.04 2012-04-30T11:51:23Z 163.56 2012-04-30T11:51:27Z 163.56 2012-04-30T11:51:31Z 164.04 2012-04-30T11:51:35Z 164.04 2012-04-30T11:51:45Z 164.52 2012-04-30T11:51:49Z 164.04 2012-04-30T11:51:53Z 164.04 2012-04-30T11:51:56Z 164.04 2012-04-30T11:51:59Z 164.04 2012-04-30T11:52:02Z 164.04 2012-04-30T11:52:05Z 164.04 2012-04-30T11:52:08Z 164.04 2012-04-30T11:52:12Z 163.56 2012-04-30T11:52:15Z 163.56 2012-04-30T11:52:19Z 164.04 2012-04-30T11:52:23Z 163.56 2012-04-30T11:52:27Z 164.04 2012-04-30T11:52:31Z 163.56 2012-04-30T11:52:34Z 163.08 2012-04-30T11:52:37Z 163.08 2012-04-30T11:52:40Z 163.08 2012-04-30T11:52:43Z 162.6 2012-04-30T11:52:46Z 162.6 2012-04-30T11:52:49Z 162.6 2012-04-30T11:52:52Z 162.6 2012-04-30T11:52:55Z 162.6 2012-04-30T11:52:58Z 162.6 2012-04-30T11:53:01Z 162.12 2012-04-30T11:53:04Z 162.12 2012-04-30T11:53:07Z 161.16 2012-04-30T11:53:11Z 160.68 2012-04-30T11:53:14Z 160.2 2012-04-30T11:53:17Z 160.2 2012-04-30T11:53:20Z 160.2 2012-04-30T11:53:23Z 160.2 2012-04-30T11:53:26Z 161.16 2012-04-30T11:53:29Z 160.68 2012-04-30T11:53:32Z 160.68 2012-04-30T11:53:35Z 160.2 2012-04-30T11:53:38Z 160.2 2012-04-30T11:53:41Z 160.2 2012-04-30T11:53:44Z 160.68 2012-04-30T11:53:47Z 161.16 2012-04-30T11:53:50Z 161.64 2012-04-30T11:53:53Z 161.64 2012-04-30T11:53:58Z 161.64 2012-04-30T11:54:01Z 161.64 2012-04-30T11:54:04Z 161.64 2012-04-30T11:54:07Z 161.64 2012-04-30T11:54:11Z 162.6 2012-04-30T11:54:14Z 162.6 2012-04-30T11:54:17Z 162.6 2012-04-30T11:54:20Z 162.6 2012-04-30T11:54:23Z 163.08 2012-04-30T11:54:27Z 162.6 2012-04-30T11:54:30Z 163.08 2012-04-30T11:54:33Z 162.6 2012-04-30T11:54:37Z 162.6 2012-04-30T11:54:40Z 162.6 2012-04-30T11:54:43Z 162.6 2012-04-30T11:54:46Z 162.6 2012-04-30T11:54:49Z 162.12 2012-04-30T11:54:52Z 162.12 2012-04-30T11:54:55Z 162.12 2012-04-30T11:54:58Z 162.12 2012-04-30T11:55:01Z 162.12 2012-04-30T11:55:04Z 162.6 2012-04-30T11:55:07Z 162.12 2012-04-30T11:55:10Z 162.6 2012-04-30T11:55:13Z 162.6 2012-04-30T11:55:16Z 162.12 2012-04-30T11:55:19Z 162.12 2012-04-30T11:55:22Z 161.64 2012-04-30T11:55:25Z 162.12 2012-04-30T11:55:28Z 161.16 2012-04-30T11:55:31Z 161.64 2012-04-30T11:55:34Z 161.64 2012-04-30T11:55:37Z 161.64 2012-04-30T11:55:40Z 161.64 2012-04-30T11:55:43Z 162.12 2012-04-30T11:55:46Z 161.16 2012-04-30T11:55:49Z 161.64 2012-04-30T11:55:52Z 161.64 2012-04-30T11:55:55Z 161.16 2012-04-30T11:55:58Z 160.2 2012-04-30T11:56:01Z 160.2 2012-04-30T11:56:05Z 160.2 2012-04-30T11:56:08Z 159.72 2012-04-30T11:56:11Z 159.24 2012-04-30T11:56:14Z 159.72 2012-04-30T11:56:17Z 159.24 2012-04-30T11:56:20Z 158.75 2012-04-30T11:56:23Z 159.24 2012-04-30T11:56:26Z 158.27 2012-04-30T11:56:29Z 158.27 2012-04-30T11:56:32Z 158.27 2012-04-30T11:56:36Z 157.79 2012-04-30T11:56:40Z 159.72 2012-04-30T11:56:44Z 159.24 2012-04-30T11:56:48Z 160.2 2012-04-30T11:56:51Z 160.2 2012-04-30T11:56:54Z 168.37 2012-04-30T11:56:57Z 161.64 2012-04-30T11:57:02Z 161.64 2012-04-30T11:57:07Z 162.12 2012-04-30T11:57:11Z 162.6 2012-04-30T11:57:16Z 162.6 2012-04-30T11:57:20Z 163.08 2012-04-30T11:57:24Z 163.56 2012-04-30T11:57:28Z 164.52 2012-04-30T11:57:32Z 164.52 2012-04-30T11:57:36Z 164.04 2012-04-30T11:57:41Z 165 2012-04-30T11:57:45Z 165 2012-04-30T11:57:52Z 165.48 2012-04-30T11:57:58Z 165.96 2012-04-30T11:58:06Z 161.64 2012-04-30T11:58:12Z 159.72 2012-04-30T11:58:20Z 159.24 2012-04-30T11:58:26Z 159.24 2012-04-30T11:58:31Z 159.72 2012-04-30T11:58:39Z 159.72 2012-04-30T11:58:46Z 160.68 2012-04-30T11:58:51Z 159.72 2012-04-30T11:58:57Z 159.72 2012-04-30T11:59:04Z 160.2 2012-04-30T11:59:10Z 160.68 2012-04-30T11:59:16Z 160.68 2012-04-30T11:59:22Z 160.68 2012-04-30T11:59:29Z 160.68 2012-04-30T11:59:34Z 160.68 2012-04-30T11:59:39Z 160.2 2012-04-30T11:59:43Z 160.2 2012-04-30T11:59:48Z 160.68 2012-04-30T11:59:52Z 160.68 2012-04-30T11:59:56Z 160.68 2012-04-30T12:00:00Z 160.68 2012-04-30T12:00:03Z 161.64 2012-04-30T12:00:06Z 162.12 2012-04-30T12:00:09Z 162.12 2012-04-30T12:00:12Z 162.12 2012-04-30T12:00:15Z 162.12 2012-04-30T12:00:18Z 162.12 2012-04-30T12:00:21Z 162.12 2012-04-30T12:00:24Z 161.64 2012-04-30T12:00:27Z 162.6 2012-04-30T12:00:30Z 161.64 2012-04-30T12:00:33Z 162.12 2012-04-30T12:00:36Z 162.12 2012-04-30T12:00:39Z 162.12 2012-04-30T12:00:42Z 162.12 2012-04-30T12:00:45Z 162.12 2012-04-30T12:00:48Z 162.12 2012-04-30T12:00:51Z 161.64 2012-04-30T12:00:54Z 162.12 2012-04-30T12:00:57Z 162.12 2012-04-30T12:01:00Z 162.6 2012-04-30T12:01:03Z 161.64 2012-04-30T12:01:06Z 162.12 2012-04-30T12:01:09Z 161.16 2012-04-30T12:01:12Z 162.12 2012-04-30T12:01:15Z 162.12 2012-04-30T12:01:18Z 162.12 2012-04-30T12:01:21Z 162.12 2012-04-30T12:01:24Z 162.6 2012-04-30T12:01:27Z 162.12 2012-04-30T12:01:30Z 161.64 2012-04-30T12:01:33Z 161.64 2012-04-30T12:01:36Z 161.64 2012-04-30T12:01:39Z 161.64 2012-04-30T12:01:42Z 162.12 2012-04-30T12:01:45Z 162.12 2012-04-30T12:01:48Z 162.12 2012-04-30T12:01:51Z 162.6 2012-04-30T12:01:54Z 162.12 2012-04-30T12:01:57Z 162.12 2012-04-30T12:02:00Z 162.12 2012-04-30T12:02:03Z 161.64 2012-04-30T12:02:06Z 162.12 2012-04-30T12:02:09Z 161.64 2012-04-30T12:02:12Z 162.12 2012-04-30T12:02:15Z 162.12 2012-04-30T12:02:18Z 161.64 2012-04-30T12:02:21Z 162.12 2012-04-30T12:02:24Z 162.12 2012-04-30T12:02:27Z 162.12 2012-04-30T12:02:30Z 162.12 2012-04-30T12:02:33Z 167.89 2012-04-30T12:02:36Z 161.64 2012-04-30T12:02:39Z 161.64 2012-04-30T12:02:42Z 162.12 2012-04-30T12:02:45Z 162.12 2012-04-30T12:02:48Z 162.12 2012-04-30T12:02:51Z 162.12 2012-04-30T12:02:55Z 161.64 2012-04-30T12:02:59Z 162.12 2012-04-30T12:03:02Z 162.12 2012-04-30T12:03:05Z 161.16 2012-04-30T12:03:08Z 161.16 2012-04-30T12:03:11Z 161.64 2012-04-30T12:03:14Z 162.12 2012-04-30T12:03:17Z 161.64 2012-04-30T12:03:20Z 162.12 2012-04-30T12:03:23Z 161.16 2012-04-30T12:03:27Z 161.64 2012-04-30T12:03:31Z 162.12 2012-04-30T12:03:35Z 161.64 2012-04-30T12:03:39Z 161.64 2012-04-30T12:03:42Z 161.64 2012-04-30T12:03:45Z 161.64 2012-04-30T12:03:49Z 160.68 2012-04-30T12:03:52Z 161.16 2012-04-30T12:03:55Z 161.16 2012-04-30T12:03:58Z 160.68 2012-04-30T12:04:01Z 160.68 2012-04-30T12:04:05Z 160.2 2012-04-30T12:04:08Z 161.16 2012-04-30T12:04:11Z 160.2 2012-04-30T12:04:14Z 159.72 2012-04-30T12:04:18Z 159.72 2012-04-30T12:04:23Z 159.72 2012-04-30T12:04:26Z 160.2 2012-04-30T12:04:29Z 159.72 2012-04-30T12:04:33Z 160.2 2012-04-30T12:04:36Z 159.72 2012-04-30T12:04:40Z 160.2 2012-04-30T12:04:43Z 159.72 2012-04-30T12:04:46Z 159.24 2012-04-30T12:04:49Z 157.79 2012-04-30T12:04:51Z 157.31 2012-04-30T12:04:53Z 155.87 2012-04-30T12:04:55Z 155.39 2012-04-30T12:04:57Z 154.91 2012-04-30T12:04:59Z 154.43 2012-04-30T12:05:01Z 154.91 2012-04-30T12:05:03Z 154.43 2012-04-30T12:05:05Z 155.39 2012-04-30T12:05:08Z 155.87 2012-04-30T12:05:12Z 154.91 2012-04-30T12:05:16Z 155.87 2012-04-30T12:05:20Z 155.39 2012-04-30T12:05:24Z 154.91 2012-04-30T12:05:28Z 154.91 2012-04-30T12:05:31Z 154.43 2012-04-30T12:05:34Z 153.95 2012-04-30T12:05:37Z 154.91 2012-04-30T12:05:41Z 154.43 2012-04-30T12:05:45Z 151.06 2012-04-30T12:05:48Z 150.1 2012-04-30T12:05:53Z 147.22 2012-04-30T12:05:58Z 143.37 2012-04-30T12:06:02Z 140.49 2012-04-30T12:06:06Z 138.57 2012-04-30T12:06:10Z 133.28 2012-04-30T12:06:16Z 127.99 2012-04-30T12:06:33Z 128.47 2012-04-30T12:06:36Z 129.43 2012-04-30T12:06:41Z 128.47 2012-04-30T12:06:46Z 127.99 2012-04-30T12:06:50Z 127.51 2012-04-30T12:06:53Z 122.71 2012-04-30T12:06:56Z 120.3 2012-04-30T12:06:59Z 116.94 2012-04-30T12:07:02Z 114.05 2012-04-30T12:07:04Z 112.13 2012-04-30T12:07:06Z 108.29 2012-04-30T12:07:09Z 106.36 2012-04-30T12:07:13Z 101.08 2012-04-30T12:07:19Z 99.63 2012-04-30T12:07:23Z 99.15 2012-04-30T12:07:26Z 97.23 2012-04-30T12:07:29Z 96.27 2012-04-30T12:07:33Z 97.71 2012-04-30T12:08:12Z 99.63 2012-04-30T12:08:24Z 100.11 2012-04-30T12:08:30Z 101.08 2012-04-30T12:08:36Z 102.04 2012-04-30T12:08:42Z 101.08 2012-04-30T12:08:47Z 101.08 2012-04-30T12:08:53Z 101.56 2012-04-30T12:08:58Z 101.08 2012-04-30T12:09:04Z 102.04 2012-04-30T12:09:08Z 102.04 2012-04-30T12:09:13Z 102.52 2012-04-30T12:09:17Z 101.56 2012-04-30T12:09:22Z 102.52 2012-04-30T12:09:26Z 102.52 2012-04-30T12:09:30Z 101.56 2012-04-30T12:09:34Z 101.56 2012-04-30T12:09:38Z 101.56 2012-04-30T12:09:41Z 99.63 2012-04-30T12:09:45Z 98.67 2012-04-30T12:09:47Z 98.67 2012-04-30T12:09:49Z 98.67 2012-04-30T12:09:51Z 98.67 2012-04-30T12:09:53Z 98.67 2012-04-30T12:09:55Z 98.19 2012-04-30T12:09:57Z 98.19 2012-04-30T12:09:59Z 98.67 2012-04-30T12:10:01Z 98.67 2012-04-30T12:10:04Z 99.63 2012-04-30T12:10:07Z 100.11 2012-04-30T12:10:10Z 101.08 2012-04-30T12:10:13Z 100.6 2012-04-30T12:10:16Z 101.56 2012-04-30T12:10:20Z 101.56 2012-04-30T12:10:26Z 100.6 2012-04-30T12:10:29Z 100.11 2012-04-30T12:10:32Z 99.63 2012-04-30T12:10:34Z 98.67 2012-04-30T12:10:39Z 97.71 2012-04-30T12:10:43Z 97.23 2012-04-30T12:10:46Z 95.79 2012-04-30T12:10:50Z 95.79 2012-04-30T12:10:54Z 95.31 2012-04-30T12:10:58Z 94.83 2012-04-30T12:11:01Z 93.87 2012-04-30T12:11:03Z 93.39 2012-04-30T12:11:05Z 92.42 2012-04-30T12:11:07Z 90.5 2012-04-30T12:11:09Z 88.58 2012-04-30T12:11:11Z 88.58 2012-04-30T12:11:13Z 87.14 2012-04-30T12:11:16Z 85.21 2012-04-30T12:11:20Z 83.29 2012-04-30T12:11:23Z 82.33 2012-04-30T12:11:27Z 82.33 2012-04-30T12:11:31Z 82.81 2012-04-30T12:11:34Z 82.33 2012-04-30T12:11:37Z 82.33 2012-04-30T12:11:40Z 82.33 2012-04-30T12:11:43Z 82.33 2012-04-30T12:11:46Z 82.33 2012-04-30T12:11:49Z 82.81 2012-04-30T12:11:52Z 83.29 2012-04-30T12:11:55Z 82.81 2012-04-30T12:11:58Z 82.81 2012-04-30T12:12:01Z 83.29 2012-04-30T12:12:04Z 83.77 2012-04-30T12:12:07Z 83.29 2012-04-30T12:12:10Z 83.77 2012-04-30T12:12:13Z 83.77 2012-04-30T12:12:16Z 84.73 2012-04-30T12:12:20Z 85.69 2012-04-30T12:12:24Z 86.66 2012-04-30T12:12:28Z 87.14 2012-04-30T12:12:32Z 87.62 2012-04-30T12:12:37Z 87.14 2012-04-30T12:12:41Z 88.1 2012-04-30T12:12:46Z 88.1 2012-04-30T12:12:50Z 89.54 2012-04-30T12:12:54Z 90.02 2012-04-30T12:12:59Z 89.54 2012-04-30T12:13:03Z 89.54 2012-04-30T12:13:06Z 89.06 2012-04-30T12:13:09Z 89.54 2012-04-30T12:13:12Z 89.54 2012-04-30T12:13:15Z 80.89 2012-04-30T12:13:18Z 90.02 2012-04-30T12:13:21Z 90.02 2012-04-30T12:13:24Z 90.5 2012-04-30T12:13:27Z 90.98 2012-04-30T12:13:30Z 91.46 2012-04-30T12:13:33Z 91.46 2012-04-30T12:13:36Z 91.94 2012-04-30T12:13:40Z 91.94 2012-04-30T12:13:45Z 93.39 2012-04-30T12:13:50Z 92.9 2012-04-30T12:13:54Z 92.9 2012-04-30T12:13:58Z 94.35 2012-04-30T12:14:02Z 94.35 2012-04-30T12:14:06Z 94.83 2012-04-30T12:14:11Z 95.31 2012-04-30T12:14:16Z 95.79 2012-04-30T12:14:21Z 97.23 2012-04-30T12:14:26Z 97.71 2012-04-30T12:14:31Z 98.19 2012-04-30T12:14:36Z 99.63 2012-04-30T12:14:41Z 99.63 2012-04-30T12:14:48Z 101.08 2012-04-30T12:14:55Z 102.52 2012-04-30T12:15:02Z 103 2012-04-30T12:15:09Z 103.48 2012-04-30T12:15:16Z 104.44 2012-04-30T12:15:23Z 104.92 2012-04-30T12:15:29Z 105.88 2012-04-30T12:15:35Z 105.88 2012-04-30T12:15:41Z 107.32 2012-04-30T12:15:48Z 108.29 2012-04-30T12:15:54Z 109.73 2012-04-30T12:16:00Z 112.61 2012-04-30T12:16:08Z 113.57 2012-04-30T12:16:16Z 115.01 2012-04-30T12:16:24Z 117.42 2012-04-30T12:16:33Z 119.82 2012-04-30T12:16:42Z 121.74 2012-04-30T12:16:53Z 123.67 2012-04-30T12:17:04Z 126.07 2012-04-30T12:17:13Z 127.03 2012-04-30T12:17:22Z 128.47 2012-04-30T12:17:32Z 128.47 2012-04-30T12:17:40Z 129.43 2012-04-30T12:17:45Z 129.92 2012-04-30T12:17:50Z 130.4 2012-04-30T12:17:55Z 129.92 2012-04-30T12:18:00Z 129.92 2012-04-30T12:18:05Z 130.88 2012-04-30T12:18:10Z 132.32 2012-04-30T12:18:15Z 133.76 2012-04-30T12:18:24Z 134.24 2012-04-30T12:18:30Z 136.16 2012-04-30T12:18:36Z 137.61 2012-04-30T12:18:42Z 139.05 2012-04-30T12:18:49Z 140.97 2012-04-30T12:18:56Z 141.93 2012-04-30T12:19:03Z 143.37 2012-04-30T12:19:10Z 145.3 2012-04-30T12:19:18Z 146.74 2012-04-30T12:19:27Z 150.1 2012-04-30T12:19:36Z 150.1 2012-04-30T12:19:44Z 150.58 2012-04-30T12:19:53Z 150.58 2012-04-30T12:19:57Z 151.54 2012-04-30T12:20:02Z 152.03 2012-04-30T12:20:06Z 151.54 2012-04-30T12:20:10Z 151.06 2012-04-30T12:20:14Z 151.54 2012-04-30T12:20:17Z 151.54 2012-04-30T12:20:21Z 152.51 2012-04-30T12:20:25Z 152.99 2012-04-30T12:20:29Z 152.99 2012-04-30T12:20:33Z 153.47 2012-04-30T12:20:37Z 153.95 2012-04-30T12:20:40Z 152.99 2012-04-30T12:20:43Z 153.47 2012-04-30T12:20:46Z 153.95 2012-04-30T12:20:49Z 153.47 2012-04-30T12:20:52Z 152.03 2012-04-30T12:20:55Z 151.06 2012-04-30T12:20:58Z 150.1 2012-04-30T12:21:00Z 149.14 2012-04-30T12:21:02Z 148.66 2012-04-30T12:21:04Z 147.7 2012-04-30T12:21:06Z 147.7 2012-04-30T12:21:08Z 147.22 2012-04-30T12:21:10Z 147.7 2012-04-30T12:21:12Z 147.7 2012-04-30T12:21:14Z 148.66 2012-04-30T12:21:17Z 148.66 2012-04-30T12:21:20Z 149.14 2012-04-30T12:21:23Z 149.14 2012-04-30T12:21:26Z 149.14 2012-04-30T12:21:29Z 148.18 2012-04-30T12:21:32Z 148.18 2012-04-30T12:21:36Z 148.66 2012-04-30T12:21:39Z 149.14 2012-04-30T12:21:42Z 149.14 2012-04-30T12:21:45Z 150.1 2012-04-30T12:21:48Z 151.06 2012-04-30T12:21:52Z 152.51 2012-04-30T12:21:56Z 152.51 2012-04-30T12:22:00Z 152.03 2012-04-30T12:22:05Z 152.03 2012-04-30T12:22:08Z 152.03 2012-04-30T12:22:11Z 151.54 2012-04-30T12:22:14Z 151.06 2012-04-30T12:22:17Z 151.06 2012-04-30T12:22:20Z 150.58 2012-04-30T12:22:23Z 150.58 2012-04-30T12:22:26Z 150.58 2012-04-30T12:22:29Z 150.58 2012-04-30T12:22:32Z 151.54 2012-04-30T12:22:35Z 151.54 2012-04-30T12:22:38Z 152.51 2012-04-30T12:22:41Z 152.99 2012-04-30T12:22:45Z 152.03 2012-04-30T12:22:48Z 152.99 2012-04-30T12:22:52Z 152.51 2012-04-30T12:22:55Z 152.51 2012-04-30T12:22:58Z 153.47 2012-04-30T12:23:01Z 154.91 2012-04-30T12:23:04Z 154.91 2012-04-30T12:23:07Z 154.91 2012-04-30T12:23:10Z 154.91 2012-04-30T12:23:13Z 155.39 2012-04-30T12:23:16Z 155.39 2012-04-30T12:23:20Z 154.91 2012-04-30T12:23:23Z 156.35 2012-04-30T12:23:26Z 156.83 2012-04-30T12:23:30Z 158.27 2012-04-30T12:23:34Z 158.27 2012-04-30T12:23:38Z 158.27 2012-04-30T12:23:42Z 158.27 2012-04-30T12:23:46Z 159.24 2012-04-30T12:23:50Z 158.27 2012-04-30T12:23:55Z 158.75 2012-04-30T12:23:59Z 159.24 2012-04-30T12:24:04Z 158.75 2012-04-30T12:24:08Z 159.24 2012-04-30T12:24:14Z 159.24 2012-04-30T12:24:21Z 158.27 2012-04-30T12:24:26Z 157.79 2012-04-30T12:24:32Z 158.75 2012-04-30T12:24:36Z 159.24 2012-04-30T12:24:40Z 159.72 2012-04-30T12:24:44Z 160.2 2012-04-30T12:24:48Z 160.2 2012-04-30T12:24:53Z 152 152 152.9335938 154 154 155 155 155 155 155 155 154.0039063 154 154 154 153.8046875 153.2539063 153 152.4453125 151.765625 151.734375 150.1367188 148.4570313 148.3632813 150.5039063 141.953125 134.703125 134.2578125 114.28125 100.5429688 85.8632813 85.9023438 84.6835938 84.2539063 84.8828125 87.9648438 88.8789063 89.1679688 89.0117188 89.0703125 86.46875 87.125 87.4570313 89.9023438 85.7617188 75.4179688 75.3046875 70.046875 70.640625 71 71 70.703125 72.8632813 73.6015625 74.9335938 75.4101563 79.4257813 84.1679688 87.2734375 89.4726563 89.3398438 90.0039063 92.0625 96.0898438 99.2851563 106.1835938 102.2460938 100.859375 114.9335938 117.3398438 133.0625 133.9648438 131.3320313 131.6992188 137.7265625 145.4296875 150.4492188 154.3085938 155.9960938 156.7148438 156.734375 157 158.0273438 159 157.96875 158 157.2265625 156.6992188 155.5898438 155.7578125 157.40625 158 157 155.4453125 163.56 2012-04-30T14:49:26Z 164.04 2012-04-30T14:49:34Z 162.6 2012-04-30T14:49:39Z 162.6 2012-04-30T14:49:46Z 163.56 2012-04-30T14:50:04Z 161.64 2012-04-30T14:50:10Z 161.64 2012-04-30T14:50:16Z 161.64 2012-04-30T14:50:22Z 161.64 2012-04-30T14:50:29Z 162.12 2012-04-30T14:50:35Z 162.6 2012-04-30T14:50:41Z 163.56 2012-04-30T14:50:48Z 163.56 2012-04-30T14:50:55Z 164.04 2012-04-30T14:51:04Z 164.04 2012-04-30T14:51:10Z 164.04 2012-04-30T14:51:17Z 164.52 2012-04-30T14:51:22Z 165 2012-04-30T14:51:28Z 165 2012-04-30T14:51:34Z 165.48 2012-04-30T14:51:39Z 164.52 2012-04-30T14:51:51Z 164.52 2012-04-30T14:51:56Z 165.96 2012-04-30T14:52:01Z 166.45 2012-04-30T14:52:06Z 165.48 2012-04-30T14:52:12Z 166.45 2012-04-30T14:52:17Z 166.45 2012-04-30T14:52:23Z 166.45 2012-04-30T14:52:28Z 166.93 2012-04-30T14:52:35Z 166.93 2012-04-30T14:52:40Z 166.93 2012-04-30T14:52:44Z 167.41 2012-04-30T14:52:48Z 167.41 2012-04-30T14:52:54Z 167.41 2012-04-30T14:52:59Z 167.89 2012-04-30T14:53:04Z 168.37 2012-04-30T14:53:09Z 168.85 2012-04-30T14:53:15Z 168.85 2012-04-30T14:53:24Z 168.85 2012-04-30T14:53:32Z 169.33 2012-04-30T14:54:02Z 169.33 2012-04-30T14:54:08Z 168.37 2012-04-30T14:54:14Z 168.85 2012-04-30T14:54:20Z 169.33 2012-04-30T14:54:26Z 169.81 2012-04-30T14:54:32Z 170.29 2012-04-30T14:54:37Z 170.29 2012-04-30T14:54:43Z 170.29 2012-04-30T14:54:47Z 170.29 2012-04-30T14:54:51Z 171.25 2012-04-30T14:54:57Z 170.77 2012-04-30T14:55:02Z 171.25 2012-04-30T14:55:06Z 171.25 2012-04-30T14:55:10Z 171.25 2012-04-30T14:55:14Z 171.25 2012-04-30T14:55:18Z 171.25 2012-04-30T14:55:22Z 171.73 2012-04-30T14:55:26Z 171.73 2012-04-30T14:55:30Z 171.73 2012-04-30T14:55:33Z 172.21 2012-04-30T14:55:37Z 173.17 2012-04-30T14:55:42Z 172.21 2012-04-30T14:55:46Z 172.69 2012-04-30T14:55:49Z 172.21 2012-04-30T14:55:52Z 172.21 2012-04-30T14:55:56Z 172.69 2012-04-30T14:55:59Z 174.62 2012-04-30T14:56:02Z 172.69 2012-04-30T14:56:06Z 172.69 2012-04-30T14:56:09Z 173.66 2012-04-30T14:56:12Z 172.69 2012-04-30T14:56:15Z 173.17 2012-04-30T14:56:18Z 173.66 2012-04-30T14:56:21Z 174.14 2012-04-30T14:56:24Z 173.17 2012-04-30T14:56:27Z 173.66 2012-04-30T14:56:33Z 173.17 2012-04-30T14:56:37Z 173.17 2012-04-30T14:56:41Z 173.66 2012-04-30T14:56:46Z 173.66 2012-04-30T14:56:50Z 172.21 2012-04-30T14:56:54Z 172.69 2012-04-30T14:56:57Z 171.25 2012-04-30T14:57:00Z 171.73 2012-04-30T14:57:03Z 171.73 2012-04-30T14:57:06Z 171.73 2012-04-30T14:57:09Z 171.25 2012-04-30T14:57:12Z 171.25 2012-04-30T14:57:15Z 171.25 2012-04-30T14:57:18Z 171.73 2012-04-30T14:57:21Z 170.77 2012-04-30T14:57:24Z 170.77 2012-04-30T14:57:27Z 170.77 2012-04-30T14:57:30Z 170.29 2012-04-30T14:57:33Z 171.25 2012-04-30T14:57:36Z 170.77 2012-04-30T14:57:39Z 170.29 2012-04-30T14:57:41Z 169.81 2012-04-30T14:57:44Z 169.33 2012-04-30T14:57:47Z 167.89 2012-04-30T14:57:50Z 168.85 2012-04-30T14:57:53Z 167.89 2012-04-30T14:57:56Z 167.41 2012-04-30T14:57:59Z 166.93 2012-04-30T14:58:02Z 166.93 2012-04-30T14:58:05Z 166.45 2012-04-30T14:58:10Z 165.48 2012-04-30T14:58:15Z 165 2012-04-30T14:58:19Z 165 2012-04-30T14:58:22Z 164.52 2012-04-30T14:58:26Z 164.04 2012-04-30T14:58:30Z 164.04 2012-04-30T14:58:33Z 163.56 2012-04-30T14:58:36Z 162.6 2012-04-30T14:58:39Z 162.6 2012-04-30T14:58:42Z 162.12 2012-04-30T14:58:45Z 162.12 2012-04-30T14:58:48Z 162.12 2012-04-30T14:58:51Z 161.64 2012-04-30T14:58:54Z 161.64 2012-04-30T14:58:57Z 161.16 2012-04-30T14:59:00Z 161.64 2012-04-30T14:59:04Z 161.16 2012-04-30T14:59:07Z 160.68 2012-04-30T14:59:11Z 161.16 2012-04-30T14:59:15Z 161.64 2012-04-30T14:59:19Z 162.12 2012-04-30T14:59:23Z 162.6 2012-04-30T14:59:27Z 163.08 2012-04-30T14:59:31Z 163.56 2012-04-30T14:59:36Z 163.56 2012-04-30T14:59:39Z 164.04 2012-04-30T14:59:43Z 164.52 2012-04-30T14:59:47Z 164.52 2012-04-30T14:59:51Z 164.52 2012-04-30T14:59:54Z 164.52 2012-04-30T14:59:57Z 164.04 2012-04-30T15:00:00Z 164.04 2012-04-30T15:00:03Z 164.04 2012-04-30T15:00:06Z 164.04 2012-04-30T15:00:09Z 164.52 2012-04-30T15:00:12Z 164.04 2012-04-30T15:00:15Z 164.04 2012-04-30T15:00:18Z 163.56 2012-04-30T15:00:21Z 164.52 2012-04-30T15:00:24Z 164.52 2012-04-30T15:00:27Z 164.04 2012-04-30T15:00:30Z 164.52 2012-04-30T15:00:33Z 164.52 2012-04-30T15:00:36Z 165 2012-04-30T15:00:39Z 164.52 2012-04-30T15:00:42Z 164.52 2012-04-30T15:00:45Z 165 2012-04-30T15:00:48Z 165 2012-04-30T15:00:51Z 165 2012-04-30T15:00:54Z 165 2012-04-30T15:00:57Z 165.48 2012-04-30T15:01:00Z 165.48 2012-04-30T15:01:03Z 165.48 2012-04-30T15:01:06Z 165.48 2012-04-30T15:01:09Z 165.48 2012-04-30T15:01:12Z 165.96 2012-04-30T15:01:15Z 165.48 2012-04-30T15:01:18Z 165.48 2012-04-30T15:01:21Z 165.48 2012-04-30T15:01:24Z 165.48 2012-04-30T15:01:27Z 165.48 2012-04-30T15:01:30Z 165 2012-04-30T15:01:33Z 165.48 2012-04-30T15:01:36Z 165.48 2012-04-30T15:01:39Z 166.45 2012-04-30T15:01:42Z 165.96 2012-04-30T15:01:45Z 165.96 2012-04-30T15:01:48Z 165.96 2012-04-30T15:01:51Z 166.93 2012-04-30T15:01:54Z 166.45 2012-04-30T15:01:57Z 166.93 2012-04-30T15:02:00Z 166.93 2012-04-30T15:02:03Z 166.93 2012-04-30T15:02:06Z 166.45 2012-04-30T15:02:09Z 166.93 2012-04-30T15:02:12Z 167.41 2012-04-30T15:02:15Z 167.41 2012-04-30T15:02:18Z 167.41 2012-04-30T15:02:21Z 166.93 2012-04-30T15:02:24Z 166.93 2012-04-30T15:02:27Z 166.93 2012-04-30T15:02:30Z 166.93 2012-04-30T15:02:33Z 166.93 2012-04-30T15:02:36Z 167.41 2012-04-30T15:02:39Z 167.41 2012-04-30T15:02:42Z 167.41 2012-04-30T15:02:45Z 167.41 2012-04-30T15:02:48Z 167.89 2012-04-30T15:02:51Z 167.89 2012-04-30T15:02:54Z 166.93 2012-04-30T15:02:57Z 167.89 2012-04-30T15:03:00Z 167.89 2012-04-30T15:03:03Z 167.89 2012-04-30T15:03:06Z 168.37 2012-04-30T15:03:09Z 168.37 2012-04-30T15:03:12Z 168.85 2012-04-30T15:03:15Z 168.85 2012-04-30T15:03:18Z 168.37 2012-04-30T15:03:21Z 168.37 2012-04-30T15:03:24Z 168.37 2012-04-30T15:03:27Z 168.85 2012-04-30T15:03:30Z 167.89 2012-04-30T15:03:33Z 168.85 2012-04-30T15:03:36Z 169.33 2012-04-30T15:03:39Z 169.33 2012-04-30T15:03:42Z 168.85 2012-04-30T15:03:45Z 168.85 2012-04-30T15:03:48Z 168.85 2012-04-30T15:03:51Z 169.33 2012-04-30T15:03:54Z 169.33 2012-04-30T15:03:57Z 169.33 2012-04-30T15:04:00Z 169.81 2012-04-30T15:04:03Z 169.81 2012-04-30T15:04:06Z 170.29 2012-04-30T15:04:09Z 169.81 2012-04-30T15:04:12Z 169.33 2012-04-30T15:04:15Z 169.81 2012-04-30T15:04:18Z 169.33 2012-04-30T15:04:21Z 170.77 2012-04-30T15:04:24Z 169.81 2012-04-30T15:04:27Z 170.29 2012-04-30T15:04:30Z 169.81 2012-04-30T15:04:33Z 169.81 2012-04-30T15:04:36Z 169.81 2012-04-30T15:04:39Z 169.33 2012-04-30T15:04:42Z 169.81 2012-04-30T15:04:45Z 169.81 2012-04-30T15:04:48Z 169.33 2012-04-30T15:04:51Z 169.81 2012-04-30T15:04:54Z 170.29 2012-04-30T15:04:57Z 169.81 2012-04-30T15:05:00Z 169.81 2012-04-30T15:05:03Z 170.29 2012-04-30T15:05:05Z 170.29 2012-04-30T15:05:08Z 169.33 2012-04-30T15:05:11Z 169.33 2012-04-30T15:05:13Z 169.33 2012-04-30T15:05:15Z 168.85 2012-04-30T15:05:17Z 169.81 2012-04-30T15:05:19Z 169.81 2012-04-30T15:05:22Z 169.81 2012-04-30T15:05:24Z 170.77 2012-04-30T15:05:26Z 169.81 2012-04-30T15:05:29Z 169.81 2012-04-30T15:05:31Z 169.33 2012-04-30T15:05:33Z 169.33 2012-04-30T15:05:35Z 170.77 2012-04-30T15:05:37Z 170.77 2012-04-30T15:05:39Z 170.29 2012-04-30T15:05:41Z 170.77 2012-04-30T15:05:43Z 170.77 2012-04-30T15:05:45Z 170.77 2012-04-30T15:05:48Z 170.77 2012-04-30T15:05:50Z 171.73 2012-04-30T15:05:52Z 171.73 2012-04-30T15:05:54Z 171.73 2012-04-30T15:05:56Z 171.73 2012-04-30T15:05:58Z 171.73 2012-04-30T15:06:01Z 172.21 2012-04-30T15:06:04Z 172.21 2012-04-30T15:06:07Z 172.69 2012-04-30T15:06:10Z 173.17 2012-04-30T15:06:13Z 173.17 2012-04-30T15:06:16Z 173.66 2012-04-30T15:06:19Z 173.66 2012-04-30T15:06:22Z 173.66 2012-04-30T15:06:25Z 173.66 2012-04-30T15:06:28Z 173.17 2012-04-30T15:06:31Z 174.14 2012-04-30T15:06:34Z 174.14 2012-04-30T15:06:37Z 174.62 2012-04-30T15:06:40Z 174.14 2012-04-30T15:06:43Z 174.14 2012-04-30T15:06:46Z 175.1 2012-04-30T15:06:49Z 174.62 2012-04-30T15:06:52Z 175.1 2012-04-30T15:06:55Z 174.14 2012-04-30T15:06:58Z 174.62 2012-04-30T15:07:01Z 174.62 2012-04-30T15:07:04Z 174.14 2012-04-30T15:07:07Z 175.1 2012-04-30T15:07:10Z 174.14 2012-04-30T15:07:13Z 174.62 2012-04-30T15:07:16Z 174.62 2012-04-30T15:07:19Z 174.62 2012-04-30T15:07:22Z 174.14 2012-04-30T15:07:25Z 174.62 2012-04-30T15:07:28Z 174.14 2012-04-30T15:07:31Z 174.62 2012-04-30T15:07:34Z 174.62 2012-04-30T15:07:37Z 174.14 2012-04-30T15:07:40Z 174.62 2012-04-30T15:07:43Z 174.14 2012-04-30T15:07:46Z 174.62 2012-04-30T15:07:49Z 174.14 2012-04-30T15:07:52Z 173.66 2012-04-30T15:07:55Z 173.66 2012-04-30T15:07:58Z 171.73 2012-04-30T15:08:01Z 170.77 2012-04-30T15:08:04Z 171.73 2012-04-30T15:08:07Z 172.69 2012-04-30T15:08:11Z 174.14 2012-04-30T15:08:15Z 173.66 2012-04-30T15:08:19Z 174.62 2012-04-30T15:08:23Z 175.1 2012-04-30T15:08:26Z 174.14 2012-04-30T15:08:29Z 174.62 2012-04-30T15:08:32Z 175.1 2012-04-30T15:08:35Z 173.66 2012-04-30T15:08:38Z 173.66 2012-04-30T15:08:41Z 174.14 2012-04-30T15:08:44Z 173.66 2012-04-30T15:08:47Z 172.69 2012-04-30T15:08:50Z 170.77 2012-04-30T15:08:52Z 169.33 2012-04-30T15:08:57Z 170.29 2012-04-30T15:09:01Z 170.29 2012-04-30T15:09:04Z 171.25 2012-04-30T15:09:08Z 172.69 2012-04-30T15:09:11Z 172.69 2012-04-30T15:09:14Z 173.17 2012-04-30T15:09:17Z 172.21 2012-04-30T15:09:20Z 172.69 2012-04-30T15:09:23Z 172.21 2012-04-30T15:09:26Z 171.73 2012-04-30T15:09:29Z 172.69 2012-04-30T15:09:32Z 172.69 2012-04-30T15:09:35Z 172.21 2012-04-30T15:09:38Z 171.73 2012-04-30T15:09:41Z 171.73 2012-04-30T15:09:44Z 171.73 2012-04-30T15:09:47Z 172.21 2012-04-30T15:09:50Z 171.73 2012-04-30T15:09:53Z 172.21 2012-04-30T15:09:56Z 172.21 2012-04-30T15:09:59Z 171.73 2012-04-30T15:10:02Z 171.73 2012-04-30T15:10:05Z 172.69 2012-04-30T15:10:08Z 172.69 2012-04-30T15:10:11Z 172.21 2012-04-30T15:10:14Z 171.73 2012-04-30T15:10:17Z 172.21 2012-04-30T15:10:20Z 171.25 2012-04-30T15:10:23Z 171.25 2012-04-30T15:10:26Z 171.73 2012-04-30T15:10:29Z 171.25 2012-04-30T15:10:32Z 171.73 2012-04-30T15:10:35Z 171.73 2012-04-30T15:10:38Z 170.77 2012-04-30T15:10:41Z 171.73 2012-04-30T15:10:45Z 171.25 2012-04-30T15:10:49Z 171.25 2012-04-30T15:10:55Z 171.25 2012-04-30T15:10:59Z 170.77 2012-04-30T15:11:03Z 170.77 2012-04-30T15:11:06Z 171.73 2012-04-30T15:11:10Z 170.29 2012-04-30T15:11:15Z 170.77 2012-04-30T15:11:18Z 170.29 2012-04-30T15:11:21Z 170.29 2012-04-30T15:11:24Z 169.81 2012-04-30T15:11:27Z 170.29 2012-04-30T15:11:29Z 170.29 2012-04-30T15:11:31Z 169.81 2012-04-30T15:11:33Z 169.81 2012-04-30T15:11:36Z 169.33 2012-04-30T15:11:38Z 168.85 2012-04-30T15:11:41Z 168.85 2012-04-30T15:11:44Z 168.37 2012-04-30T15:11:46Z 168.85 2012-04-30T15:11:49Z 168.37 2012-04-30T15:11:53Z 168.37 2012-04-30T15:11:56Z 168.85 2012-04-30T15:11:59Z 168.85 2012-04-30T15:12:02Z 168.37 2012-04-30T15:12:05Z 168.85 2012-04-30T15:12:08Z 168.85 2012-04-30T15:12:11Z 168.85 2012-04-30T15:12:14Z 169.33 2012-04-30T15:12:17Z 169.33 2012-04-30T15:12:20Z 168.85 2012-04-30T15:12:23Z 169.33 2012-04-30T15:12:26Z 169.81 2012-04-30T15:12:29Z 169.33 2012-04-30T15:12:32Z 168.85 2012-04-30T15:12:35Z 169.81 2012-04-30T15:12:38Z 168.85 2012-04-30T15:12:41Z 168.85 2012-04-30T15:12:44Z 168.85 2012-04-30T15:12:47Z 168.85 2012-04-30T15:12:50Z 168.85 2012-04-30T15:12:53Z 169.33 2012-04-30T15:12:56Z 168.85 2012-04-30T15:12:59Z 168.85 2012-04-30T15:13:02Z 168.85 2012-04-30T15:13:05Z 168.37 2012-04-30T15:13:08Z 168.85 2012-04-30T15:13:11Z 168.85 2012-04-30T15:13:14Z 168.37 2012-04-30T15:13:17Z 168.85 2012-04-30T15:13:20Z 168.85 2012-04-30T15:13:23Z 168.37 2012-04-30T15:13:26Z 168.37 2012-04-30T15:13:29Z 168.37 2012-04-30T15:13:32Z 168.37 2012-04-30T15:13:35Z 168.37 2012-04-30T15:13:38Z 168.37 2012-04-30T15:13:41Z 168.37 2012-04-30T15:13:44Z 168.85 2012-04-30T15:13:47Z 167.89 2012-04-30T15:13:50Z 168.37 2012-04-30T15:13:53Z 167.89 2012-04-30T15:13:56Z 167.89 2012-04-30T15:13:59Z 167.89 2012-04-30T15:14:02Z 167.89 2012-04-30T15:14:05Z 167.89 2012-04-30T15:14:08Z 167.89 2012-04-30T15:14:11Z 167.89 2012-04-30T15:14:14Z 167.41 2012-04-30T15:14:17Z 167.89 2012-04-30T15:14:20Z 167.89 2012-04-30T15:14:23Z 167.89 2012-04-30T15:14:26Z 167.89 2012-04-30T15:14:29Z 167.89 2012-04-30T15:14:32Z 167.41 2012-04-30T15:14:35Z 167.41 2012-04-30T15:14:38Z 167.41 2012-04-30T15:14:41Z 166.93 2012-04-30T15:14:44Z 167.41 2012-04-30T15:14:47Z 167.41 2012-04-30T15:14:50Z 167.41 2012-04-30T15:14:53Z 167.41 2012-04-30T15:14:56Z 166.93 2012-04-30T15:14:59Z 167.41 2012-04-30T15:15:02Z 166.93 2012-04-30T15:15:05Z 166.45 2012-04-30T15:15:08Z 165.96 2012-04-30T15:15:11Z 166.45 2012-04-30T15:15:14Z 165.96 2012-04-30T15:15:17Z 165.96 2012-04-30T15:15:20Z 165.48 2012-04-30T15:15:23Z 165.48 2012-04-30T15:15:26Z 165 2012-04-30T15:15:28Z 165.48 2012-04-30T15:15:30Z 165.96 2012-04-30T15:15:33Z 165 2012-04-30T15:15:36Z 164.52 2012-04-30T15:15:39Z 165 2012-04-30T15:15:42Z 164.52 2012-04-30T15:15:45Z 165.48 2012-04-30T15:15:48Z 165.48 2012-04-30T15:15:51Z 165.48 2012-04-30T15:15:54Z 165.96 2012-04-30T15:15:57Z 165.96 2012-04-30T15:16:00Z 166.45 2012-04-30T15:16:03Z 166.45 2012-04-30T15:16:06Z 165.96 2012-04-30T15:16:09Z 165.48 2012-04-30T15:16:12Z 165 2012-04-30T15:16:15Z 165 2012-04-30T15:16:18Z 167.41 2012-04-30T15:16:21Z 165 2012-04-30T15:16:23Z 164.52 2012-04-30T15:16:26Z 164.52 2012-04-30T15:16:28Z 164.52 2012-04-30T15:16:30Z 164.52 2012-04-30T15:16:32Z 164.52 2012-04-30T15:16:34Z 164.04 2012-04-30T15:16:36Z 163.56 2012-04-30T15:16:38Z 164.04 2012-04-30T15:16:40Z 164.04 2012-04-30T15:16:42Z 164.04 2012-04-30T15:16:44Z 163.56 2012-04-30T15:16:46Z 164.04 2012-04-30T15:16:48Z 164.04 2012-04-30T15:16:50Z 164.04 2012-04-30T15:16:52Z 163.08 2012-04-30T15:16:54Z 163.08 2012-04-30T15:16:57Z 164.04 2012-04-30T15:17:00Z 163.56 2012-04-30T15:17:03Z 164.04 2012-04-30T15:17:06Z 164.52 2012-04-30T15:17:08Z 164.04 2012-04-30T15:17:11Z 164.52 2012-04-30T15:17:14Z 165 2012-04-30T15:17:17Z 164.04 2012-04-30T15:17:20Z 164.04 2012-04-30T15:17:22Z 165 2012-04-30T15:17:24Z 165.48 2012-04-30T15:17:26Z 164.52 2012-04-30T15:17:28Z 165 2012-04-30T15:17:31Z 164.52 2012-04-30T15:17:34Z 165.48 2012-04-30T15:17:37Z 165 2012-04-30T15:17:40Z 165 2012-04-30T15:17:43Z 164.52 2012-04-30T15:17:46Z 164.04 2012-04-30T15:17:49Z 165 2012-04-30T15:17:54Z 164.52 2012-04-30T15:17:57Z 164.52 2012-04-30T15:18:00Z 164.52 2012-04-30T15:18:03Z 164.52 2012-04-30T15:18:06Z 165 2012-04-30T15:18:09Z 164.52 2012-04-30T15:18:12Z 164.52 2012-04-30T15:18:15Z 164.04 2012-04-30T15:18:18Z 164.52 2012-04-30T15:18:21Z 164.52 2012-04-30T15:18:24Z 164.04 2012-04-30T15:18:27Z 164.04 2012-04-30T15:18:30Z 163.56 2012-04-30T15:18:33Z 165 2012-04-30T15:18:36Z 164.04 2012-04-30T15:18:39Z 164.04 2012-04-30T15:18:42Z 164.52 2012-04-30T15:18:45Z 165 2012-04-30T15:18:48Z 165 2012-04-30T15:18:51Z 165.96 2012-04-30T15:18:53Z 165 2012-04-30T15:18:56Z 165 2012-04-30T15:18:59Z 164.52 2012-04-30T15:19:01Z 165.48 2012-04-30T15:19:04Z 165.48 2012-04-30T15:19:06Z 165 2012-04-30T15:19:09Z 165 2012-04-30T15:19:11Z 165.48 2012-04-30T15:19:13Z 165.96 2012-04-30T15:19:15Z 165.96 2012-04-30T15:19:17Z 166.45 2012-04-30T15:19:19Z 166.45 2012-04-30T15:19:21Z 166.45 2012-04-30T15:19:23Z 166.45 2012-04-30T15:19:25Z 165.48 2012-04-30T15:19:27Z 165.96 2012-04-30T15:19:30Z 165.96 2012-04-30T15:19:36Z 165.96 2012-04-30T15:19:50Z 166.93 2012-04-30T15:19:54Z 165.96 2012-04-30T15:19:57Z 166.93 2012-04-30T15:20:00Z 166.45 2012-04-30T15:20:03Z 165.96 2012-04-30T15:20:06Z 165.96 2012-04-30T15:20:08Z 166.45 2012-04-30T15:20:10Z 165.96 2012-04-30T15:20:12Z 165.96 2012-04-30T15:20:14Z 165.96 2012-04-30T15:20:16Z 165.96 2012-04-30T15:20:18Z 165 2012-04-30T15:20:20Z 165 2012-04-30T15:20:22Z 164.52 2012-04-30T15:20:24Z 165 2012-04-30T15:20:26Z 165.48 2012-04-30T15:20:28Z 165.96 2012-04-30T15:20:30Z 165.48 2012-04-30T15:20:32Z 164.04 2012-04-30T15:20:34Z 165.48 2012-04-30T15:20:36Z 165 2012-04-30T15:20:38Z 165 2012-04-30T15:20:40Z 164.52 2012-04-30T15:20:42Z 163.56 2012-04-30T15:20:44Z 164.04 2012-04-30T15:20:46Z 163.56 2012-04-30T15:20:48Z 164.04 2012-04-30T15:20:50Z 163.56 2012-04-30T15:20:52Z 163.56 2012-04-30T15:20:54Z 163.08 2012-04-30T15:20:56Z 163.56 2012-04-30T15:20:58Z 163.56 2012-04-30T15:21:00Z 162.6 2012-04-30T15:21:02Z 162.12 2012-04-30T15:21:04Z 161.64 2012-04-30T15:21:06Z 160.68 2012-04-30T15:21:08Z 162.12 2012-04-30T15:21:10Z 161.16 2012-04-30T15:21:12Z 159.24 2012-04-30T15:21:14Z 158.75 2012-04-30T15:21:16Z 157.79 2012-04-30T15:21:18Z 158.27 2012-04-30T15:21:21Z 157.31 2012-04-30T15:21:24Z 156.83 2012-04-30T15:21:27Z 157.79 2012-04-30T15:21:30Z 158.75 2012-04-30T15:21:33Z 157.79 2012-04-30T15:21:36Z 159.24 2012-04-30T15:21:39Z 159.24 2012-04-30T15:21:42Z 159.24 2012-04-30T15:21:45Z 159.24 2012-04-30T15:21:47Z 158.27 2012-04-30T15:21:50Z 159.24 2012-04-30T15:21:53Z 158.75 2012-04-30T15:21:56Z 158.75 2012-04-30T15:21:59Z 158.27 2012-04-30T15:22:02Z 158.75 2012-04-30T15:22:05Z 158.75 2012-04-30T15:22:08Z 158.27 2012-04-30T15:22:11Z 158.27 2012-04-30T15:22:13Z 158.27 2012-04-30T15:22:15Z 157.79 2012-04-30T15:22:17Z 157.79 2012-04-30T15:22:19Z 157.79 2012-04-30T15:22:21Z 157.79 2012-04-30T15:22:23Z 158.75 2012-04-30T15:22:25Z 157.31 2012-04-30T15:22:27Z 157.79 2012-04-30T15:22:29Z 156.83 2012-04-30T15:22:31Z 156.83 2012-04-30T15:22:33Z 157.79 2012-04-30T15:22:36Z 156.83 2012-04-30T15:22:40Z 156.83 2012-04-30T15:22:43Z 157.79 2012-04-30T15:22:46Z 158.75 2012-04-30T15:22:49Z 158.75 2012-04-30T15:22:52Z 158.75 2012-04-30T15:22:55Z 158.75 2012-04-30T15:23:02Z 158.27 2012-04-30T15:23:06Z 157.79 2012-04-30T15:23:10Z 156.83 2012-04-30T15:23:13Z 155.87 2012-04-30T15:23:16Z 155.39 2012-04-30T15:23:19Z 157.31 2012-04-30T15:23:24Z 157.31 2012-04-30T15:23:28Z 156.83 2012-04-30T15:23:32Z 156.35 2012-04-30T15:23:35Z 156.35 2012-04-30T15:24:33Z 156.83 2012-04-30T15:24:40Z 156.35 2012-04-30T15:24:44Z 155.87 2012-04-30T15:24:48Z 154.91 2012-04-30T15:24:52Z 155.39 2012-04-30T15:24:57Z 153.95 2012-04-30T15:26:11Z 166.45 2012-04-30T15:39:49Z 164.52 2012-04-30T15:41:09Z 164.52 2012-04-30T15:41:17Z 164.52 2012-04-30T15:41:24Z 164.52 2012-04-30T15:41:29Z 164.52 2012-04-30T15:41:33Z 164.52 2012-04-30T15:41:37Z 165 2012-04-30T15:41:41Z 164.52 2012-04-30T15:41:45Z 164.04 2012-04-30T15:41:49Z 163.56 2012-04-30T15:41:53Z 163.56 2012-04-30T15:41:57Z 163.56 2012-04-30T15:42:01Z 162.6 2012-04-30T15:42:06Z 162.12 2012-04-30T15:42:09Z 161.64 2012-04-30T15:42:12Z 160.68 2012-04-30T15:42:14Z 159.72 2012-04-30T15:42:16Z 159.24 2012-04-30T15:42:18Z 157.79 2012-04-30T15:42:20Z 157.31 2012-04-30T15:42:22Z 155.39 2012-04-30T15:42:24Z 155.39 2012-04-30T15:42:26Z 154.43 2012-04-30T15:42:29Z 155.39 2012-04-30T15:42:33Z 156.35 2012-04-30T15:42:38Z 154.91 2012-04-30T15:42:42Z 153.95 2012-04-30T15:42:45Z 152.99 2012-04-30T15:42:47Z 152.03 2012-04-30T15:42:49Z 150.58 2012-04-30T15:42:51Z 149.62 2012-04-30T15:42:53Z 147.22 2012-04-30T15:42:55Z 145.3 2012-04-30T15:42:57Z 145.3 2012-04-30T15:43:00Z 143.37 2012-04-30T15:43:20Z 141.45 2012-04-30T15:43:25Z 139.53 2012-04-30T15:43:29Z 137.61 2012-04-30T15:43:34Z 136.64 2012-04-30T15:43:39Z 135.68 2012-04-30T15:43:42Z 134.24 2012-04-30T15:43:45Z 133.76 2012-04-30T15:43:47Z 132.32 2012-04-30T15:43:50Z 131.36 2012-04-30T15:43:53Z 130.88 2012-04-30T15:43:55Z 130.4 2012-04-30T15:43:57Z 129.92 2012-04-30T15:43:59Z 128.95 2012-04-30T15:44:01Z 128.47 2012-04-30T15:44:03Z 127.99 2012-04-30T15:44:05Z 127.03 2012-04-30T15:44:08Z 126.55 2012-04-30T15:44:12Z 125.11 2012-04-30T15:44:16Z 123.19 2012-04-30T15:44:21Z 121.26 2012-04-30T15:44:26Z 118.38 2012-04-30T15:45:05Z 117.9 2012-04-30T15:45:11Z 118.38 2012-04-30T15:45:39Z 118.86 2012-04-30T15:45:48Z 119.82 2012-04-30T15:45:56Z 122.71 2012-04-30T15:46:16Z 123.67 2012-04-30T15:46:23Z 125.11 2012-04-30T15:46:31Z 127.03 2012-04-30T15:46:38Z 128.47 2012-04-30T15:46:46Z 128.95 2012-04-30T15:46:54Z 130.4 2012-04-30T15:47:02Z 132.8 2012-04-30T15:47:11Z 134.72 2012-04-30T15:47:21Z 130.88 2012-04-30T15:47:28Z 127.51 2012-04-30T15:47:33Z 125.59 2012-04-30T15:47:38Z 126.07 2012-04-30T15:47:41Z 127.03 2012-04-30T15:47:47Z 127.51 2012-04-30T15:47:53Z 128.47 2012-04-30T15:47:58Z 129.43 2012-04-30T15:48:06Z 130.4 2012-04-30T15:48:13Z 130.88 2012-04-30T15:48:20Z 130.4 2012-04-30T15:48:25Z 131.84 2012-04-30T15:48:33Z 131.84 2012-04-30T15:48:39Z 131.36 2012-04-30T15:49:29Z 131.84 2012-04-30T15:50:05Z 131.84 2012-04-30T15:50:11Z 132.32 2012-04-30T15:50:16Z 132.32 2012-04-30T15:50:22Z 130.88 2012-04-30T15:50:25Z 131.36 2012-04-30T15:50:31Z 132.32 2012-04-30T15:51:19Z 132.32 2012-04-30T15:51:26Z 132.8 2012-04-30T15:51:31Z 133.76 2012-04-30T15:51:38Z 134.24 2012-04-30T15:51:45Z 136.16 2012-04-30T15:51:53Z 137.61 2012-04-30T15:52:07Z 139.53 2012-04-30T15:52:31Z 140.97 2012-04-30T15:52:40Z 143.37 2012-04-30T15:52:50Z 144.34 2012-04-30T15:52:59Z 145.3 2012-04-30T15:53:10Z 148.18 2012-04-30T15:53:34Z 149.62 2012-04-30T15:53:43Z 151.06 2012-04-30T15:54:04Z 152.51 2012-04-30T15:54:11Z 153.95 2012-04-30T15:54:19Z 154.91 2012-04-30T15:54:28Z 156.35 2012-04-30T15:54:37Z 158.75 2012-04-30T15:54:43Z 157.79 2012-04-30T15:54:47Z 158.27 2012-04-30T15:54:50Z 158.27 2012-04-30T15:54:53Z 156.83 2012-04-30T15:54:56Z 157.79 2012-04-30T15:54:59Z 157.31 2012-04-30T15:55:02Z 157.79 2012-04-30T15:55:05Z 157.79 2012-04-30T15:55:08Z 157.79 2012-04-30T15:55:11Z 158.27 2012-04-30T15:55:14Z 158.75 2012-04-30T15:55:17Z 158.75 2012-04-30T15:55:20Z 159.24 2012-04-30T15:55:23Z 159.24 2012-04-30T15:55:26Z 159.24 2012-04-30T15:55:29Z 159.24 2012-04-30T15:55:32Z 158.75 2012-04-30T15:55:38Z 160.68 2012-04-30T15:55:42Z 160.2 2012-04-30T15:55:46Z 160.68 2012-04-30T15:55:49Z 160.68 2012-04-30T15:55:52Z 161.16 2012-04-30T15:55:55Z 161.16 2012-04-30T15:55:58Z 161.16 2012-04-30T15:56:01Z 161.16 2012-04-30T15:56:04Z 161.16 2012-04-30T15:56:07Z 161.16 2012-04-30T15:56:10Z 161.64 2012-04-30T15:56:13Z 161.64 2012-04-30T15:56:16Z 161.64 2012-04-30T15:56:19Z 161.64 2012-04-30T15:56:22Z 162.6 2012-04-30T15:56:25Z 162.12 2012-04-30T15:56:28Z 162.6 2012-04-30T15:56:31Z 162.12 2012-04-30T15:56:34Z 163.08 2012-04-30T15:56:37Z 162.6 2012-04-30T15:56:40Z 163.08 2012-04-30T15:56:43Z 163.08 2012-04-30T15:56:46Z 163.56 2012-04-30T15:56:49Z 163.56 2012-04-30T15:56:52Z 164.52 2012-04-30T15:56:55Z 164.52 2012-04-30T15:56:58Z 164.04 2012-04-30T15:57:01Z 164.04 2012-04-30T15:57:04Z 164.52 2012-04-30T15:57:07Z 164.04 2012-04-30T15:57:10Z 164.04 2012-04-30T15:57:13Z 164.04 2012-04-30T15:57:16Z 164.04 2012-04-30T15:57:19Z 164.52 2012-04-30T15:57:22Z 164.52 2012-04-30T15:57:25Z 165 2012-04-30T15:57:28Z 165 2012-04-30T15:57:31Z 165 2012-04-30T15:57:34Z 165.48 2012-04-30T15:57:37Z 165.48 2012-04-30T15:57:40Z 165.96 2012-04-30T15:57:43Z 165.96 2012-04-30T15:57:46Z 165.96 2012-04-30T15:57:49Z 166.45 2012-04-30T15:57:51Z 165.96 2012-04-30T15:57:53Z 165.96 2012-04-30T15:57:55Z 165.96 2012-04-30T15:57:57Z 165.96 2012-04-30T15:57:59Z 165.48 2012-04-30T15:58:01Z 165 2012-04-30T15:58:03Z 165 2012-04-30T15:58:09Z 165.48 2012-04-30T15:58:12Z 165.48 2012-04-30T15:58:14Z 164.52 2012-04-30T15:58:16Z 164.52 2012-04-30T15:58:18Z 165 2012-04-30T15:58:20Z 165 2012-04-30T15:58:22Z 165 2012-04-30T15:58:24Z 165 2012-04-30T15:58:26Z 164.52 2012-04-30T15:58:28Z 164.52 2012-04-30T15:58:30Z 164.52 2012-04-30T15:58:32Z 165 2012-04-30T15:58:34Z 165 2012-04-30T15:58:36Z 165.48 2012-04-30T15:58:38Z 165.48 2012-04-30T15:58:40Z 165.48 2012-04-30T15:58:42Z 165.48 2012-04-30T15:58:44Z 166.45 2012-04-30T15:58:46Z 166.45 2012-04-30T15:58:48Z 166.45 2012-04-30T15:58:50Z 166.93 2012-04-30T15:58:53Z 167.41 2012-04-30T15:58:55Z 167.41 2012-04-30T15:58:58Z 167.41 2012-04-30T15:59:00Z 167.89 2012-04-30T15:59:02Z 167.41 2012-04-30T15:59:05Z 168.37 2012-04-30T15:59:08Z 167.89 2012-04-30T15:59:11Z 166.93 2012-04-30T15:59:13Z 166.93 2012-04-30T15:59:15Z 166.45 2012-04-30T15:59:17Z 165.96 2012-04-30T15:59:19Z 165.96 2012-04-30T15:59:21Z 165.96 2012-04-30T15:59:23Z 165.96 2012-04-30T15:59:25Z 166.45 2012-04-30T15:59:27Z 166.93 2012-04-30T15:59:29Z 166.93 2012-04-30T15:59:31Z 167.41 2012-04-30T15:59:34Z 168.37 2012-04-30T15:59:37Z 169.33 2012-04-30T15:59:40Z 169.81 2012-04-30T15:59:43Z 170.77 2012-04-30T15:59:46Z 170.77 2012-04-30T15:59:49Z 170.29 2012-04-30T15:59:52Z 169.81 2012-04-30T15:59:55Z 170.29 2012-04-30T15:59:58Z 169.81 2012-04-30T16:00:01Z 169.81 2012-04-30T16:00:04Z 169.81 2012-04-30T16:00:06Z 170.29 2012-04-30T16:00:08Z 170.29 2012-04-30T16:00:10Z 169.81 2012-04-30T16:00:13Z 169.81 2012-04-30T16:00:16Z 169.81 2012-04-30T16:00:19Z 169.81 2012-04-30T16:00:22Z 169.81 2012-04-30T16:00:25Z 169.33 2012-04-30T16:00:28Z 168.85 2012-04-30T16:00:30Z 168.85 2012-04-30T16:00:32Z 168.85 2012-04-30T16:00:34Z 168.37 2012-04-30T16:00:36Z 168.37 2012-04-30T16:00:38Z 167.89 2012-04-30T16:00:40Z 167.89 2012-04-30T16:00:42Z 166.93 2012-04-30T16:00:45Z 167.89 2012-04-30T16:00:49Z 167.41 2012-04-30T16:00:52Z 167.41 2012-04-30T16:00:55Z 167.89 2012-04-30T16:00:58Z 167.89 2012-04-30T16:01:01Z 168.85 2012-04-30T16:01:04Z 168.37 2012-04-30T16:01:07Z 168.85 2012-04-30T16:01:10Z 167.89 2012-04-30T16:01:13Z 168.37 2012-04-30T16:01:16Z 166.93 2012-04-30T16:01:18Z 166.45 2012-04-30T16:01:20Z 165.48 2012-04-30T16:01:37Z