Champagnat Cyclisme sur route 270 2022-06-14T12:20:05Z 268.6 2022-06-14T12:20:06Z 267.2 2022-06-14T12:20:08Z 265.8 2022-06-14T12:20:10Z 264 2022-06-14T12:20:12Z 263 2022-06-14T12:20:14Z 261.8 2022-06-14T12:20:17Z 260.6 2022-06-14T12:20:19Z 260.2 2022-06-14T12:20:20Z 259.4 2022-06-14T12:20:21Z 258.8 2022-06-14T12:20:22Z 258.6 2022-06-14T12:20:23Z 258 2022-06-14T12:20:24Z 258 2022-06-14T12:20:25Z 257 2022-06-14T12:20:28Z 256.8 2022-06-14T12:20:29Z 255.2 2022-06-14T12:20:31Z 254.8 2022-06-14T12:20:32Z 254.2 2022-06-14T12:20:34Z 254.2 2022-06-14T12:20:35Z 254 2022-06-14T12:20:37Z 253.8 2022-06-14T12:20:38Z 253.8 2022-06-14T12:20:39Z 253.6 2022-06-14T12:20:40Z 253.6 2022-06-14T12:20:41Z 253.2 2022-06-14T12:20:43Z 253 2022-06-14T12:20:44Z 252.4 2022-06-14T12:20:47Z 252.2 2022-06-14T12:20:50Z 251 2022-06-14T12:20:56Z 251 2022-06-14T12:20:57Z 250 2022-06-14T12:21:02Z 249 2022-06-14T12:21:05Z 248.6 2022-06-14T12:21:06Z 248 2022-06-14T12:21:10Z 247.6 2022-06-14T12:21:12Z 247.4 2022-06-14T12:21:13Z 246.8 2022-06-14T12:21:16Z 246.8 2022-06-14T12:21:17Z 246.6 2022-06-14T12:21:25Z 246.2 2022-06-14T12:21:31Z 245.8 2022-06-14T12:21:34Z 245.6 2022-06-14T12:21:36Z 245.2 2022-06-14T12:21:38Z 244.8 2022-06-14T12:21:39Z 244.6 2022-06-14T12:21:40Z 244 2022-06-14T12:21:41Z 243.6 2022-06-14T12:21:42Z 242.8 2022-06-14T12:21:43Z 241.6 2022-06-14T12:21:46Z 241 2022-06-14T12:21:48Z 240.6 2022-06-14T12:21:51Z 239.6 2022-06-14T12:21:55Z 239.4 2022-06-14T12:21:56Z 239.4 2022-06-14T12:21:57Z 239.8 2022-06-14T12:22:02Z 240 2022-06-14T12:22:05Z 240.4 2022-06-14T12:22:07Z 240.6 2022-06-14T12:22:08Z 242 2022-06-14T12:22:11Z 242.2 2022-06-14T12:22:12Z 242.6 2022-06-14T12:22:15Z 242.6 2022-06-14T12:22:18Z 241.6 2022-06-14T12:22:22Z 241 2022-06-14T12:22:24Z 239.8 2022-06-14T12:22:28Z 239.4 2022-06-14T12:22:30Z 238.8 2022-06-14T12:22:35Z 238.6 2022-06-14T12:22:36Z 238.2 2022-06-14T12:22:45Z 238.6 2022-06-14T12:22:52Z 238.8 2022-06-14T12:22:53Z 239.6 2022-06-14T12:23:00Z 239 2022-06-14T12:23:09Z 239 2022-06-14T12:23:16Z 238.6 2022-06-14T12:23:23Z 238 2022-06-14T12:23:29Z 237.6 2022-06-14T12:23:34Z 237.6 2022-06-14T12:23:37Z 238.6 2022-06-14T12:23:43Z 239 2022-06-14T12:23:47Z 239.2 2022-06-14T12:23:49Z 240 2022-06-14T12:23:55Z 240.2 2022-06-14T12:23:56Z 240.2 2022-06-14T12:24:01Z 239.8 2022-06-14T12:24:07Z 239.8 2022-06-14T12:24:08Z 239.4 2022-06-14T12:24:10Z 238.8 2022-06-14T12:24:15Z 238.2 2022-06-14T12:24:16Z 237.2 2022-06-14T12:24:20Z 236.2 2022-06-14T12:24:24Z 235.2 2022-06-14T12:24:31Z 234.8 2022-06-14T12:24:33Z 234 2022-06-14T12:24:37Z 233.8 2022-06-14T12:24:41Z 234.6 2022-06-14T12:24:47Z 234.8 2022-06-14T12:24:52Z 233.4 2022-06-14T12:24:59Z 233.2 2022-06-14T12:25:01Z 233.6 2022-06-14T12:25:06Z 235.2 2022-06-14T12:25:12Z 235.4 2022-06-14T12:25:14Z 235.4 2022-06-14T12:25:17Z 234.2 2022-06-14T12:25:22Z 234.2 2022-06-14T12:25:23Z 233.8 2022-06-14T12:25:31Z 234.8 2022-06-14T12:25:36Z 235.2 2022-06-14T12:25:38Z 235.4 2022-06-14T12:25:39Z 236.2 2022-06-14T12:25:42Z 236.6 2022-06-14T12:25:43Z 236.8 2022-06-14T12:25:46Z 237.2 2022-06-14T12:25:51Z 237.6 2022-06-14T12:25:59Z 237.8 2022-06-14T12:26:05Z 238 2022-06-14T12:26:09Z 237.2 2022-06-14T12:26:17Z 236.6 2022-06-14T12:26:22Z 236.4 2022-06-14T12:26:25Z 235.8 2022-06-14T12:26:31Z 235.6 2022-06-14T12:26:32Z 235.4 2022-06-14T12:26:34Z 235.2 2022-06-14T12:26:36Z 235 2022-06-14T12:26:43Z 235.2 2022-06-14T12:26:51Z 235 2022-06-14T12:26:55Z 234.4 2022-06-14T12:26:58Z 233.6 2022-06-14T12:27:05Z 233.4 2022-06-14T12:27:06Z 233.4 2022-06-14T12:27:07Z 233.4 2022-06-14T12:27:09Z 233.2 2022-06-14T12:27:11Z 233 2022-06-14T12:27:12Z 232.6 2022-06-14T12:27:13Z 231.6 2022-06-14T12:27:18Z 231.2 2022-06-14T12:27:21Z 231.2 2022-06-14T12:27:23Z 231 2022-06-14T12:27:25Z 231.2 2022-06-14T12:27:31Z 231.2 2022-06-14T12:27:38Z 230.6 2022-06-14T12:27:42Z 230.2 2022-06-14T12:27:43Z 230 2022-06-14T12:27:45Z 229.6 2022-06-14T12:27:49Z 230 2022-06-14T12:27:51Z 230.2 2022-06-14T12:27:53Z 230.2 2022-06-14T12:27:54Z 230.6 2022-06-14T12:27:58Z 230.6 2022-06-14T12:28:01Z 230.6 2022-06-14T12:28:02Z 230.6 2022-06-14T12:28:03Z 230 2022-06-14T12:28:05Z 229.2 2022-06-14T12:28:09Z 228 2022-06-14T12:28:12Z 227.4 2022-06-14T12:28:15Z 226.8 2022-06-14T12:28:16Z 225.4 2022-06-14T12:28:19Z 225 2022-06-14T12:28:20Z 224 2022-06-14T12:28:22Z 223.8 2022-06-14T12:28:23Z 222.4 2022-06-14T12:28:25Z 222 2022-06-14T12:28:26Z 222 2022-06-14T12:28:27Z 220.8 2022-06-14T12:28:28Z 220.2 2022-06-14T12:28:29Z 219.8 2022-06-14T12:28:30Z 219.4 2022-06-14T12:28:31Z 218 2022-06-14T12:28:33Z 217.2 2022-06-14T12:28:34Z 215.8 2022-06-14T12:28:35Z 215.4 2022-06-14T12:28:36Z 214.8 2022-06-14T12:28:37Z 214.6 2022-06-14T12:28:38Z 213.6 2022-06-14T12:28:40Z 213.4 2022-06-14T12:28:41Z 212.8 2022-06-14T12:28:44Z 213 2022-06-14T12:28:50Z 213.2 2022-06-14T12:28:53Z 213.4 2022-06-14T12:28:55Z 214.6 2022-06-14T12:29:00Z 215.2 2022-06-14T12:29:01Z 216.2 2022-06-14T12:29:05Z 216.8 2022-06-14T12:29:06Z 217.4 2022-06-14T12:29:07Z 218.8 2022-06-14T12:29:10Z 219.6 2022-06-14T12:29:12Z 219.6 2022-06-14T12:29:13Z 220 2022-06-14T12:29:14Z 220.4 2022-06-14T12:29:16Z 220.6 2022-06-14T12:29:18Z 220.6 2022-06-14T12:29:24Z 220.2 2022-06-14T12:29:25Z 219.2 2022-06-14T12:29:28Z 219 2022-06-14T12:29:29Z 218 2022-06-14T12:29:33Z 217.8 2022-06-14T12:29:36Z 217.6 2022-06-14T12:29:37Z 217.2 2022-06-14T12:29:41Z 216.8 2022-06-14T12:29:42Z 216 2022-06-14T12:29:48Z 215.6 2022-06-14T12:29:49Z 215.4 2022-06-14T12:29:50Z 215.2 2022-06-14T12:29:51Z 215 2022-06-14T12:29:52Z 214.8 2022-06-14T12:29:54Z 214.8 2022-06-14T12:29:55Z 214.6 2022-06-14T12:29:57Z 214.6 2022-06-14T12:29:59Z 214.6 2022-06-14T12:30:00Z 214.6 2022-06-14T12:30:03Z 214.6 2022-06-14T12:30:05Z 214.6 2022-06-14T12:30:06Z 214.6 2022-06-14T12:30:08Z 214.8 2022-06-14T12:30:10Z 214.8 2022-06-14T12:30:12Z 215 2022-06-14T12:30:13Z 215.8 2022-06-14T12:30:16Z 216 2022-06-14T12:30:17Z 216.2 2022-06-14T12:30:19Z 216.4 2022-06-14T12:30:22Z 216.4 2022-06-14T12:30:25Z 216.4 2022-06-14T12:30:27Z 216.4 2022-06-14T12:30:34Z 216.4 2022-06-14T12:30:39Z 216.4 2022-06-14T12:30:40Z 216.6 2022-06-14T12:30:42Z 216.4 2022-06-14T12:30:43Z 216.4 2022-06-14T12:30:45Z 216.4 2022-06-14T12:30:46Z 216.4 2022-06-14T12:30:47Z 216.4 2022-06-14T12:30:48Z 216.6 2022-06-14T12:30:50Z 216.6 2022-06-14T12:30:52Z 216.6 2022-06-14T12:30:54Z 217 2022-06-14T12:30:55Z 218 2022-06-14T12:30:59Z 218.2 2022-06-14T12:31:01Z 219 2022-06-14T12:31:04Z 219.2 2022-06-14T12:31:05Z 220 2022-06-14T12:31:08Z 220.4 2022-06-14T12:31:09Z 221 2022-06-14T12:31:12Z 221.4 2022-06-14T12:31:15Z 221.6 2022-06-14T12:31:16Z 221.6 2022-06-14T12:31:17Z 221.8 2022-06-14T12:31:19Z 221.8 2022-06-14T12:31:21Z 222.2 2022-06-14T12:31:23Z 222.6 2022-06-14T12:31:25Z 223 2022-06-14T12:31:27Z 223.8 2022-06-14T12:31:35Z 223.8 2022-06-14T12:31:36Z 224.8 2022-06-14T12:31:43Z 225 2022-06-14T12:31:46Z 225.8 2022-06-14T12:31:53Z 226.2 2022-06-14T12:31:55Z 226.8 2022-06-14T12:32:00Z 227.2 2022-06-14T12:32:02Z 227.6 2022-06-14T12:32:05Z 228 2022-06-14T12:32:09Z 228 2022-06-14T12:32:11Z 229 2022-06-14T12:32:15Z 229 2022-06-14T12:32:16Z 228.4 2022-06-14T12:32:19Z 227 2022-06-14T12:32:21Z 225.6 2022-06-14T12:32:23Z 225.4 2022-06-14T12:32:24Z 225 2022-06-14T12:32:25Z 224.6 2022-06-14T12:32:27Z 224.4 2022-06-14T12:32:28Z 223.4 2022-06-14T12:32:33Z 223.2 2022-06-14T12:32:35Z 222.4 2022-06-14T12:32:39Z 222.4 2022-06-14T12:32:42Z 223.2 2022-06-14T12:32:46Z 223.4 2022-06-14T12:32:48Z 223.8 2022-06-14T12:32:49Z 224 2022-06-14T12:32:51Z 224.2 2022-06-14T12:32:52Z 224.6 2022-06-14T12:32:53Z 224.8 2022-06-14T12:32:54Z 224.8 2022-06-14T12:32:55Z 225 2022-06-14T12:32:56Z 225 2022-06-14T12:32:57Z 226 2022-06-14T12:33:01Z 226.8 2022-06-14T12:33:04Z 227.2 2022-06-14T12:33:05Z 228.6 2022-06-14T12:33:10Z 229 2022-06-14T12:33:13Z 229.6 2022-06-14T12:33:14Z 230 2022-06-14T12:33:16Z 230.4 2022-06-14T12:33:19Z 230.4 2022-06-14T12:33:20Z 230.8 2022-06-14T12:33:22Z 231 2022-06-14T12:33:24Z 231.2 2022-06-14T12:33:25Z 231.2 2022-06-14T12:33:26Z 231.4 2022-06-14T12:33:29Z 231.6 2022-06-14T12:33:35Z 231 2022-06-14T12:33:43Z 231 2022-06-14T12:33:45Z 230.4 2022-06-14T12:33:53Z 230.4 2022-06-14T12:33:54Z 230 2022-06-14T12:34:00Z 229.8 2022-06-14T12:34:01Z 229.4 2022-06-14T12:34:02Z 229 2022-06-14T12:34:05Z 229 2022-06-14T12:34:06Z 229 2022-06-14T12:34:07Z 228.8 2022-06-14T12:34:11Z 229 2022-06-14T12:34:16Z 229.6 2022-06-14T12:34:19Z 230 2022-06-14T12:34:20Z 230.4 2022-06-14T12:34:21Z 231 2022-06-14T12:34:23Z 232 2022-06-14T12:34:29Z 232.4 2022-06-14T12:34:30Z 233.2 2022-06-14T12:34:37Z 233.4 2022-06-14T12:34:43Z 233.8 2022-06-14T12:34:46Z 233.4 2022-06-14T12:34:53Z 232.4 2022-06-14T12:34:58Z 232.4 2022-06-14T12:34:59Z 231.6 2022-06-14T12:35:03Z 231.8 2022-06-14T12:35:07Z 233.2 2022-06-14T12:35:12Z 233.6 2022-06-14T12:35:13Z 235.2 2022-06-14T12:35:16Z 235.6 2022-06-14T12:35:18Z 236.2 2022-06-14T12:35:20Z 236.4 2022-06-14T12:35:21Z 237.4 2022-06-14T12:35:24Z 237.8 2022-06-14T12:35:25Z 239 2022-06-14T12:35:30Z 239.2 2022-06-14T12:35:31Z 240 2022-06-14T12:35:38Z 239.6 2022-06-14T12:35:41Z 239.4 2022-06-14T12:35:42Z 239.2 2022-06-14T12:35:43Z 238.8 2022-06-14T12:35:45Z 238.2 2022-06-14T12:35:47Z 237 2022-06-14T12:35:50Z 236.6 2022-06-14T12:35:51Z 236 2022-06-14T12:35:52Z 235.4 2022-06-14T12:35:53Z 235 2022-06-14T12:35:54Z 233.6 2022-06-14T12:35:58Z 233.4 2022-06-14T12:35:59Z 232.6 2022-06-14T12:36:02Z 231.4 2022-06-14T12:36:05Z 231.2 2022-06-14T12:36:07Z 230.4 2022-06-14T12:36:10Z 229.8 2022-06-14T12:36:16Z 230 2022-06-14T12:36:21Z 231.4 2022-06-14T12:36:24Z 231.6 2022-06-14T12:36:26Z 232 2022-06-14T12:36:27Z 233.2 2022-06-14T12:36:29Z 234.2 2022-06-14T12:36:33Z 235 2022-06-14T12:36:37Z 235.4 2022-06-14T12:36:38Z 236.4 2022-06-14T12:36:43Z 236.6 2022-06-14T12:36:47Z 237.4 2022-06-14T12:36:55Z 237.6 2022-06-14T12:36:57Z 238.2 2022-06-14T12:37:01Z 238.2 2022-06-14T12:37:03Z 238.6 2022-06-14T12:37:07Z 238.8 2022-06-14T12:37:08Z 239.2 2022-06-14T12:37:14Z 239.4 2022-06-14T12:37:21Z 239.4 2022-06-14T12:37:29Z 239.2 2022-06-14T12:37:30Z 239.2 2022-06-14T12:37:37Z 239.4 2022-06-14T12:37:42Z 239.4 2022-06-14T12:37:47Z 239.4 2022-06-14T12:37:50Z 240 2022-06-14T12:37:56Z 240.4 2022-06-14T12:38:01Z 241.2 2022-06-14T12:38:07Z 241.2 2022-06-14T12:38:08Z 241.2 2022-06-14T12:38:14Z 241.2 2022-06-14T12:38:15Z 240.6 2022-06-14T12:38:21Z 240.6 2022-06-14T12:38:22Z 240 2022-06-14T12:38:26Z 239.2 2022-06-14T12:38:31Z 238.8 2022-06-14T12:38:35Z 238.8 2022-06-14T12:38:39Z 238.6 2022-06-14T12:38:45Z 238 2022-06-14T12:38:49Z 238.2 2022-06-14T12:38:54Z 238.6 2022-06-14T12:39:00Z 239.4 2022-06-14T12:39:02Z 239.8 2022-06-14T12:39:07Z 240.4 2022-06-14T12:39:11Z 240.4 2022-06-14T12:39:14Z 240.2 2022-06-14T12:39:22Z 240.2 2022-06-14T12:39:23Z 240.2 2022-06-14T12:39:31Z 240.8 2022-06-14T12:39:40Z 240.8 2022-06-14T12:39:42Z 240.8 2022-06-14T12:39:51Z 240.8 2022-06-14T12:39:52Z 241 2022-06-14T12:39:58Z 241.4 2022-06-14T12:40:06Z 241 2022-06-14T12:40:14Z 240.6 2022-06-14T12:40:21Z 240.6 2022-06-14T12:40:27Z 240.6 2022-06-14T12:40:36Z 240.4 2022-06-14T12:40:40Z 240.6 2022-06-14T12:40:42Z 240.4 2022-06-14T12:40:43Z 240.4 2022-06-14T12:40:45Z 240.4 2022-06-14T12:40:46Z 241 2022-06-14T12:40:54Z 241.2 2022-06-14T12:40:55Z 241.4 2022-06-14T12:41:00Z 241 2022-06-14T12:41:06Z 240.6 2022-06-14T12:41:10Z 240.6 2022-06-14T12:41:12Z 240.8 2022-06-14T12:41:17Z 241.6 2022-06-14T12:41:22Z 241.8 2022-06-14T12:41:24Z 242 2022-06-14T12:41:25Z 242.2 2022-06-14T12:41:27Z 242.4 2022-06-14T12:41:32Z 242.6 2022-06-14T12:41:40Z 242.6 2022-06-14T12:41:41Z 243 2022-06-14T12:41:50Z 243.2 2022-06-14T12:41:51Z 243 2022-06-14T12:42:00Z 243.2 2022-06-14T12:42:08Z 243.6 2022-06-14T12:42:15Z 244 2022-06-14T12:42:23Z 244.2 2022-06-14T12:42:28Z 244.8 2022-06-14T12:42:32Z 245.4 2022-06-14T12:42:37Z 246 2022-06-14T12:42:42Z 246.4 2022-06-14T12:42:48Z 246.6 2022-06-14T12:42:50Z 247.4 2022-06-14T12:42:55Z 247.6 2022-06-14T12:42:58Z 248.2 2022-06-14T12:43:03Z 248.4 2022-06-14T12:43:06Z 248.8 2022-06-14T12:43:08Z 249 2022-06-14T12:43:09Z 249.6 2022-06-14T12:43:12Z 249.8 2022-06-14T12:43:15Z 250 2022-06-14T12:43:16Z 251 2022-06-14T12:43:22Z 252.2 2022-06-14T12:43:28Z 252.6 2022-06-14T12:43:30Z 253.4 2022-06-14T12:43:37Z 253.8 2022-06-14T12:43:39Z 254.6 2022-06-14T12:43:42Z 255.2 2022-06-14T12:43:46Z 255.4 2022-06-14T12:43:48Z 255.6 2022-06-14T12:43:50Z 256.6 2022-06-14T12:43:55Z 257.4 2022-06-14T12:43:59Z 257.8 2022-06-14T12:44:01Z 258 2022-06-14T12:44:03Z 258.8 2022-06-14T12:44:06Z 259.2 2022-06-14T12:44:09Z 259.4 2022-06-14T12:44:10Z 260 2022-06-14T12:44:13Z 260.6 2022-06-14T12:44:15Z 261 2022-06-14T12:44:16Z 262.2 2022-06-14T12:44:20Z 262.6 2022-06-14T12:44:22Z 263.4 2022-06-14T12:44:29Z 263.6 2022-06-14T12:44:31Z 264.2 2022-06-14T12:44:34Z 264.4 2022-06-14T12:44:36Z 265 2022-06-14T12:44:41Z 265.6 2022-06-14T12:44:48Z 265.8 2022-06-14T12:44:55Z 266.8 2022-06-14T12:45:06Z 267.8 2022-06-14T12:45:17Z 267.8 2022-06-14T12:45:19Z 267.6 2022-06-14T12:45:25Z 266.8 2022-06-14T12:45:31Z 265.8 2022-06-14T12:45:36Z 264.6 2022-06-14T12:45:39Z 263.4 2022-06-14T12:45:42Z 262.2 2022-06-14T12:45:45Z 261.2 2022-06-14T12:45:48Z 260.8 2022-06-14T12:45:49Z 260.4 2022-06-14T12:45:50Z 260 2022-06-14T12:45:51Z 259.4 2022-06-14T12:45:53Z 258.8 2022-06-14T12:45:55Z 258.4 2022-06-14T12:45:56Z 258 2022-06-14T12:45:57Z 257.4 2022-06-14T12:45:58Z 257 2022-06-14T12:45:59Z 256.6 2022-06-14T12:46:01Z 256.6 2022-06-14T12:46:02Z 256.6 2022-06-14T12:46:04Z 257.4 2022-06-14T12:46:07Z 258.8 2022-06-14T12:46:12Z 259.4 2022-06-14T12:46:14Z 259.8 2022-06-14T12:46:15Z 261 2022-06-14T12:46:19Z 261.4 2022-06-14T12:46:21Z 262 2022-06-14T12:46:24Z 262.2 2022-06-14T12:46:26Z 262.2 2022-06-14T12:46:27Z 262.6 2022-06-14T12:46:30Z 262.8 2022-06-14T12:46:32Z 262.8 2022-06-14T12:46:34Z 262.8 2022-06-14T12:46:35Z 261.8 2022-06-14T12:46:42Z 261.6 2022-06-14T12:46:44Z 261.6 2022-06-14T12:46:46Z 261.2 2022-06-14T12:46:49Z 261 2022-06-14T12:46:50Z 259.8 2022-06-14T12:46:54Z 259.6 2022-06-14T12:46:55Z 258.4 2022-06-14T12:46:57Z 257.2 2022-06-14T12:47:00Z 256.6 2022-06-14T12:47:01Z 255.4 2022-06-14T12:47:03Z 254.6 2022-06-14T12:47:05Z 253.4 2022-06-14T12:47:06Z 252.2 2022-06-14T12:47:08Z 252 2022-06-14T12:47:09Z 251 2022-06-14T12:47:11Z 250.4 2022-06-14T12:47:16Z 250.4 2022-06-14T12:47:23Z 250.4 2022-06-14T12:47:28Z 250.4 2022-06-14T12:47:35Z 250 2022-06-14T12:47:42Z 249.6 2022-06-14T12:47:46Z 249 2022-06-14T12:47:48Z 248.4 2022-06-14T12:47:50Z 248 2022-06-14T12:47:52Z 247.8 2022-06-14T12:47:53Z 246.6 2022-06-14T12:47:55Z 246 2022-06-14T12:47:59Z 246 2022-06-14T12:48:02Z 246.2 2022-06-14T12:48:04Z 246.8 2022-06-14T12:48:09Z 246.8 2022-06-14T12:48:13Z 247.2 2022-06-14T12:48:15Z 247.2 2022-06-14T12:48:16Z 247.4 2022-06-14T12:48:17Z 247.4 2022-06-14T12:48:19Z 247.4 2022-06-14T12:48:21Z 247.4 2022-06-14T12:48:22Z 247.4 2022-06-14T12:48:23Z 247.4 2022-06-14T12:48:25Z 247.6 2022-06-14T12:48:31Z 248 2022-06-14T12:48:33Z 248 2022-06-14T12:48:38Z 248 2022-06-14T12:48:39Z 247.6 2022-06-14T12:48:44Z 246.8 2022-06-14T12:48:50Z 246.6 2022-06-14T12:48:51Z 247 2022-06-14T12:48:57Z 240.8 2022-06-14T12:49:05Z 248 2022-06-14T12:49:09Z 248.4 2022-06-14T12:49:12Z 248.8 2022-06-14T12:49:15Z 248.8 2022-06-14T12:49:17Z 247.6 2022-06-14T12:49:23Z 246.8 2022-06-14T12:49:25Z 245.8 2022-06-14T12:49:28Z 245.6 2022-06-14T12:49:29Z 244.2 2022-06-14T12:49:31Z 243.8 2022-06-14T12:49:32Z 243.4 2022-06-14T12:49:33Z 242.8 2022-06-14T12:49:35Z 242.4 2022-06-14T12:49:37Z 242 2022-06-14T12:49:38Z 241.8 2022-06-14T12:49:39Z 241.6 2022-06-14T12:49:40Z 241.4 2022-06-14T12:49:42Z 241.4 2022-06-14T12:49:44Z 241.6 2022-06-14T12:49:46Z 241.8 2022-06-14T12:49:47Z 241.8 2022-06-14T12:49:48Z 242 2022-06-14T12:49:50Z 242.4 2022-06-14T12:49:51Z 242.8 2022-06-14T12:49:52Z 244 2022-06-14T12:49:54Z 244.6 2022-06-14T12:49:56Z 245 2022-06-14T12:49:58Z 245.2 2022-06-14T12:49:59Z 245.6 2022-06-14T12:50:01Z 245.6 2022-06-14T12:50:02Z 246.4 2022-06-14T12:50:08Z 246.2 2022-06-14T12:50:16Z 246.2 2022-06-14T12:50:24Z 246.2 2022-06-14T12:50:26Z 245 2022-06-14T12:50:34Z 244.8 2022-06-14T12:50:35Z 244.8 2022-06-14T12:50:37Z 244.8 2022-06-14T12:50:39Z 244.4 2022-06-14T12:50:42Z 243.8 2022-06-14T12:50:45Z 243.4 2022-06-14T12:50:48Z 242.2 2022-06-14T12:50:51Z 241.8 2022-06-14T12:50:52Z 241 2022-06-14T12:50:55Z 240.8 2022-06-14T12:50:59Z 240.2 2022-06-14T12:51:01Z 240.2 2022-06-14T12:51:02Z 240.2 2022-06-14T12:51:03Z 239.8 2022-06-14T12:51:08Z 239.8 2022-06-14T12:51:13Z 239.8 2022-06-14T12:51:14Z 239.4 2022-06-14T12:51:19Z 239.2 2022-06-14T12:51:20Z 238 2022-06-14T12:51:23Z 236.6 2022-06-14T12:51:25Z 235.6 2022-06-14T12:51:27Z 234 2022-06-14T12:51:29Z 233 2022-06-14T12:51:30Z 232.6 2022-06-14T12:51:31Z 231.2 2022-06-14T12:51:34Z 229.6 2022-06-14T12:51:36Z 228.2 2022-06-14T12:51:38Z 227.2 2022-06-14T12:51:39Z 225.2 2022-06-14T12:51:41Z 224.8 2022-06-14T12:51:42Z 223.8 2022-06-14T12:51:43Z 222.4 2022-06-14T12:51:45Z 221.6 2022-06-14T12:51:48Z 221.2 2022-06-14T12:51:50Z 221.2 2022-06-14T12:51:54Z 221.6 2022-06-14T12:52:00Z 222.2 2022-06-14T12:52:03Z 222.2 2022-06-14T12:52:05Z 222.6 2022-06-14T12:52:08Z 223.4 2022-06-14T12:52:10Z 223.6 2022-06-14T12:52:11Z 225 2022-06-14T12:52:14Z 225.2 2022-06-14T12:52:15Z 226.2 2022-06-14T12:52:17Z 227.4 2022-06-14T12:52:20Z 228.4 2022-06-14T12:52:23Z 229.6 2022-06-14T12:52:26Z 230.8 2022-06-14T12:52:30Z 231.8 2022-06-14T12:52:33Z 233 2022-06-14T12:52:38Z 233.6 2022-06-14T12:52:41Z 233.8 2022-06-14T12:52:42Z 234 2022-06-14T12:52:44Z 234.4 2022-06-14T12:52:49Z 234.4 2022-06-14T12:52:57Z 234 2022-06-14T12:53:02Z 233.6 2022-06-14T12:53:03Z 233 2022-06-14T12:53:07Z 232.4 2022-06-14T12:53:11Z 232.8 2022-06-14T12:53:16Z 234.2 2022-06-14T12:53:20Z 234.8 2022-06-14T12:53:23Z 235.4 2022-06-14T12:53:25Z 236 2022-06-14T12:53:28Z 236.4 2022-06-14T12:53:31Z 236.4 2022-06-14T12:53:32Z 237 2022-06-14T12:53:35Z 237.6 2022-06-14T12:53:38Z 238.4 2022-06-14T12:53:42Z 238.6 2022-06-14T12:53:43Z 239.4 2022-06-14T12:53:48Z 239.6 2022-06-14T12:53:51Z 239.4 2022-06-14T12:53:57Z 239.2 2022-06-14T12:54:01Z 238.8 2022-06-14T12:54:03Z 238.6 2022-06-14T12:54:05Z 238.4 2022-06-14T12:54:07Z 238.4 2022-06-14T12:54:08Z 238.8 2022-06-14T12:54:17Z 239.4 2022-06-14T12:54:20Z 239.8 2022-06-14T12:54:23Z 240.4 2022-06-14T12:54:32Z 240.4 2022-06-14T12:54:33Z 241.4 2022-06-14T12:54:39Z 241.6 2022-06-14T12:54:46Z 241.6 2022-06-14T12:54:47Z 241.4 2022-06-14T12:54:53Z 241 2022-06-14T12:55:00Z 240.8 2022-06-14T12:55:01Z 240.6 2022-06-14T12:55:02Z 240.4 2022-06-14T12:55:07Z 240 2022-06-14T12:55:13Z 239.6 2022-06-14T12:55:16Z 239.8 2022-06-14T12:55:20Z 240.6 2022-06-14T12:55:28Z 240.6 2022-06-14T12:55:29Z 240.6 2022-06-14T12:55:31Z 240.6 2022-06-14T12:55:32Z 240.6 2022-06-14T12:55:39Z 240.2 2022-06-14T12:55:47Z 240.2 2022-06-14T12:55:48Z 240 2022-06-14T12:55:56Z 239.2 2022-06-14T12:56:02Z 238.8 2022-06-14T12:56:03Z 238.6 2022-06-14T12:56:04Z 238.6 2022-06-14T12:56:05Z 238 2022-06-14T12:56:07Z 237.8 2022-06-14T12:56:08Z 237.6 2022-06-14T12:56:09Z 237.6 2022-06-14T12:56:13Z 238 2022-06-14T12:56:20Z 238 2022-06-14T12:56:21Z 238.8 2022-06-14T12:56:29Z 238.8 2022-06-14T12:56:31Z 238.4 2022-06-14T12:56:36Z 237.6 2022-06-14T12:56:40Z 236.8 2022-06-14T12:56:45Z 236.6 2022-06-14T12:56:47Z 236.6 2022-06-14T12:56:49Z 236.6 2022-06-14T12:56:57Z 236.4 2022-06-14T12:57:02Z 236.2 2022-06-14T12:57:08Z 236.2 2022-06-14T12:57:16Z 236.2 2022-06-14T12:57:17Z 235.4 2022-06-14T12:57:22Z 234.2 2022-06-14T12:57:25Z 234 2022-06-14T12:57:26Z 232.8 2022-06-14T12:57:27Z 230.6 2022-06-14T12:57:30Z 229.2 2022-06-14T12:57:32Z 228.4 2022-06-14T12:57:38Z 228.6 2022-06-14T12:57:43Z 228.2 2022-06-14T12:57:47Z 227.6 2022-06-14T12:57:48Z 226.6 2022-06-14T12:57:50Z 225.6 2022-06-14T12:57:52Z 224.6 2022-06-14T12:57:53Z 222.4 2022-06-14T12:57:55Z 221 2022-06-14T12:57:56Z 218.8 2022-06-14T12:57:58Z 217.2 2022-06-14T12:58:00Z 216.8 2022-06-14T12:58:01Z 216 2022-06-14T12:58:02Z 215.2 2022-06-14T12:58:03Z 215 2022-06-14T12:58:04Z 214.4 2022-06-14T12:58:05Z 214 2022-06-14T12:58:08Z 213.8 2022-06-14T12:58:09Z 213.8 2022-06-14T12:58:13Z 213.8 2022-06-14T12:58:15Z 213.4 2022-06-14T12:58:16Z 212.6 2022-06-14T12:58:17Z 211.6 2022-06-14T12:58:19Z 211.4 2022-06-14T12:58:20Z 210.4 2022-06-14T12:58:23Z 209.2 2022-06-14T12:58:28Z 209.2 2022-06-14T12:58:29Z 208.8 2022-06-14T12:58:35Z 208.8 2022-06-14T12:58:36Z 209.2 2022-06-14T12:58:42Z 209.4 2022-06-14T12:58:44Z 209.4 2022-06-14T12:58:50Z 209.2 2022-06-14T12:58:53Z 209.2 2022-06-14T12:59:00Z 209.6 2022-06-14T12:59:02Z 209.8 2022-06-14T12:59:09Z 209.4 2022-06-14T12:59:14Z 209.8 2022-06-14T12:59:20Z 210.6 2022-06-14T12:59:24Z 211.4 2022-06-14T12:59:27Z 211.8 2022-06-14T12:59:28Z 213 2022-06-14T12:59:31Z 214 2022-06-14T12:59:34Z 214 2022-06-14T12:59:35Z 215.2 2022-06-14T12:59:40Z 215.8 2022-06-14T12:59:42Z 216.4 2022-06-14T12:59:48Z 216.6 2022-06-14T12:59:50Z 216.6 2022-06-14T12:59:57Z 217.2 2022-06-14T13:00:07Z 217.4 2022-06-14T13:00:11Z 217.6 2022-06-14T13:00:16Z 217.2 2022-06-14T13:00:24Z 217.2 2022-06-14T13:00:25Z 216.4 2022-06-14T13:00:32Z 216.2 2022-06-14T13:00:34Z 216 2022-06-14T13:00:37Z 216 2022-06-14T13:00:38Z 215.8 2022-06-14T13:00:39Z 215.6 2022-06-14T13:00:41Z 215.6 2022-06-14T13:00:44Z 215.6 2022-06-14T13:00:45Z 215.6 2022-06-14T13:00:47Z 215.4 2022-06-14T13:00:51Z 215.2 2022-06-14T13:00:52Z 215.2 2022-06-14T13:00:54Z 215.6 2022-06-14T13:01:02Z 215.8 2022-06-14T13:01:03Z 216.6 2022-06-14T13:01:07Z 217.8 2022-06-14T13:01:10Z 219.2 2022-06-14T13:01:15Z 220 2022-06-14T13:01:18Z 220.2 2022-06-14T13:01:19Z 221.4 2022-06-14T13:01:26Z 223 2022-06-14T13:01:31Z 223.4 2022-06-14T13:01:34Z 223.6 2022-06-14T13:01:35Z 224 2022-06-14T13:01:37Z 225.2 2022-06-14T13:01:42Z 226.2 2022-06-14T13:01:47Z 226.4 2022-06-14T13:01:48Z 226.8 2022-06-14T13:01:49Z 227.4 2022-06-14T13:01:51Z 228 2022-06-14T13:01:54Z 228.4 2022-06-14T13:01:57Z 229.2 2022-06-14T13:02:01Z 229.8 2022-06-14T13:02:03Z 231.2 2022-06-14T13:02:08Z 231.8 2022-06-14T13:02:10Z 232.2 2022-06-14T13:02:12Z 233.2 2022-06-14T13:02:18Z 234 2022-06-14T13:02:20Z 234.8 2022-06-14T13:02:22Z 235.2 2022-06-14T13:02:29Z 234.8 2022-06-14T13:02:35Z 234.4 2022-06-14T13:02:40Z 234.2 2022-06-14T13:02:41Z 233.6 2022-06-14T13:02:44Z 233 2022-06-14T13:02:47Z 232.2 2022-06-14T13:02:50Z 230.8 2022-06-14T13:02:52Z 230 2022-06-14T13:02:53Z 229.6 2022-06-14T13:02:54Z 228.4 2022-06-14T13:02:56Z 227.4 2022-06-14T13:02:58Z 227 2022-06-14T13:02:59Z 226.4 2022-06-14T13:03:01Z 225.8 2022-06-14T13:03:03Z 224.8 2022-06-14T13:03:08Z 224.6 2022-06-14T13:03:09Z 224.8 2022-06-14T13:03:16Z 226.2 2022-06-14T13:03:22Z 227.2 2022-06-14T13:03:25Z 228.2 2022-06-14T13:03:28Z 228.4 2022-06-14T13:03:29Z 229.4 2022-06-14T13:03:33Z 230.8 2022-06-14T13:03:37Z 232 2022-06-14T13:03:42Z 232.2 2022-06-14T13:03:44Z 233 2022-06-14T13:03:48Z 233.2 2022-06-14T13:03:52Z 233 2022-06-14T13:03:57Z 231.8 2022-06-14T13:04:03Z 230.6 2022-06-14T13:04:07Z 229.4 2022-06-14T13:04:10Z 229.2 2022-06-14T13:04:11Z 228.4 2022-06-14T13:04:14Z 228 2022-06-14T13:04:21Z 228 2022-06-14T13:04:22Z 227.4 2022-06-14T13:04:26Z 227 2022-06-14T13:04:29Z 226.4 2022-06-14T13:04:31Z 225.4 2022-06-14T13:04:36Z 225.2 2022-06-14T13:04:37Z 224 2022-06-14T13:04:42Z 222.6 2022-06-14T13:04:45Z 221.2 2022-06-14T13:04:47Z 218.8 2022-06-14T13:04:50Z 217.6 2022-06-14T13:04:52Z 216.6 2022-06-14T13:04:54Z 215 2022-06-14T13:04:56Z 213.6 2022-06-14T13:04:57Z 212.4 2022-06-14T13:04:59Z 212.2 2022-06-14T13:05:00Z 211.4 2022-06-14T13:05:02Z 210 2022-06-14T13:05:04Z 209.2 2022-06-14T13:05:07Z 208.6 2022-06-14T13:05:08Z 207.6 2022-06-14T13:05:11Z 207.2 2022-06-14T13:05:13Z 207.2 2022-06-14T13:05:18Z 207.6 2022-06-14T13:05:24Z 207.8 2022-06-14T13:05:31Z 207.8 2022-06-14T13:05:32Z 207.6 2022-06-14T13:05:39Z 207.6 2022-06-14T13:05:40Z 207.4 2022-06-14T13:05:47Z 207.4 2022-06-14T13:05:48Z 207.4 2022-06-14T13:05:54Z 207.4 2022-06-14T13:06:01Z 207.6 2022-06-14T13:06:09Z 208.4 2022-06-14T13:06:17Z 208.4 2022-06-14T13:06:18Z 208.8 2022-06-14T13:06:21Z 209.4 2022-06-14T13:06:25Z 210 2022-06-14T13:06:30Z 210.6 2022-06-14T13:06:32Z 211.2 2022-06-14T13:06:34Z 212.4 2022-06-14T13:06:38Z 212.6 2022-06-14T13:06:39Z 213.6 2022-06-14T13:06:43Z 214.4 2022-06-14T13:06:46Z 214.6 2022-06-14T13:06:47Z 214.8 2022-06-14T13:06:48Z 215.2 2022-06-14T13:06:51Z 215.6 2022-06-14T13:06:53Z 216 2022-06-14T13:06:55Z 216.2 2022-06-14T13:06:57Z 216.4 2022-06-14T13:06:59Z 217 2022-06-14T13:07:03Z 217 2022-06-14T13:07:04Z 217.2 2022-06-14T13:07:11Z 218 2022-06-14T13:07:15Z 218.4 2022-06-14T13:07:16Z 219.4 2022-06-14T13:07:19Z 220.2 2022-06-14T13:07:23Z 220.6 2022-06-14T13:07:24Z 221.6 2022-06-14T13:07:28Z 222.6 2022-06-14T13:07:32Z 223 2022-06-14T13:07:33Z 224.2 2022-06-14T13:07:38Z 224.6 2022-06-14T13:07:40Z 225.6 2022-06-14T13:07:43Z 226.4 2022-06-14T13:07:48Z 226.6 2022-06-14T13:07:49Z 227.8 2022-06-14T13:07:54Z 228 2022-06-14T13:07:55Z 228.8 2022-06-14T13:07:59Z 229.6 2022-06-14T13:08:02Z 230 2022-06-14T13:08:04Z 231 2022-06-14T13:08:10Z 231.4 2022-06-14T13:08:12Z 231.8 2022-06-14T13:08:15Z 232 2022-06-14T13:08:16Z 232 2022-06-14T13:08:17Z 232.2 2022-06-14T13:08:18Z 232.2 2022-06-14T13:08:19Z 232.2 2022-06-14T13:08:25Z 231.4 2022-06-14T13:08:32Z 231 2022-06-14T13:08:38Z 231.2 2022-06-14T13:08:42Z 231.2 2022-06-14T13:08:44Z 231.2 2022-06-14T13:08:46Z 231.4 2022-06-14T13:08:48Z 231.8 2022-06-14T13:08:54Z 232.2 2022-06-14T13:08:59Z 232.2 2022-06-14T13:09:00Z 232.2 2022-06-14T13:09:02Z 232.4 2022-06-14T13:09:03Z 232.4 2022-06-14T13:09:05Z 232.8 2022-06-14T13:09:08Z 232.8 2022-06-14T13:09:09Z 232.8 2022-06-14T13:09:10Z 233.2 2022-06-14T13:09:12Z 233.2 2022-06-14T13:09:16Z 233.2 2022-06-14T13:09:17Z 232.8 2022-06-14T13:09:20Z 231.6 2022-06-14T13:09:26Z 231.4 2022-06-14T13:09:32Z 231.4 2022-06-14T13:09:33Z 231.4 2022-06-14T13:09:35Z 231.4 2022-06-14T13:09:36Z 231.4 2022-06-14T13:09:37Z 231.4 2022-06-14T13:09:40Z 231.6 2022-06-14T13:09:47Z 231.8 2022-06-14T13:09:49Z 231.8 2022-06-14T13:09:50Z 232.4 2022-06-14T13:09:58Z 232.4 2022-06-14T13:10:04Z 232.4 2022-06-14T13:10:12Z 232.4 2022-06-14T13:10:14Z 232.4 2022-06-14T13:10:21Z 232.4 2022-06-14T13:10:29Z 232.4 2022-06-14T13:10:30Z 232.6 2022-06-14T13:10:37Z 232.6 2022-06-14T13:10:38Z 232.6 2022-06-14T13:10:41Z 232.6 2022-06-14T13:10:43Z 232.6 2022-06-14T13:10:45Z 232.4 2022-06-14T13:10:49Z 232 2022-06-14T13:10:57Z 231.8 2022-06-14T13:11:04Z 231.4 2022-06-14T13:11:10Z 231.2 2022-06-14T13:11:13Z 231.2 2022-06-14T13:11:15Z 231 2022-06-14T13:11:20Z 230.4 2022-06-14T13:11:26Z 230 2022-06-14T13:11:28Z 230 2022-06-14T13:11:36Z 230 2022-06-14T13:11:37Z 230.6 2022-06-14T13:11:44Z 231.2 2022-06-14T13:11:53Z 231.4 2022-06-14T13:12:01Z 231.4 2022-06-14T13:12:02Z 230.4 2022-06-14T13:12:10Z 230.2 2022-06-14T13:12:11Z 230 2022-06-14T13:12:19Z 229.8 2022-06-14T13:12:20Z 230 2022-06-14T13:12:26Z 230.4 2022-06-14T13:12:31Z 230.6 2022-06-14T13:12:39Z 230.8 2022-06-14T13:12:42Z 230.8 2022-06-14T13:12:45Z 230.4 2022-06-14T13:12:53Z 229.6 2022-06-14T13:12:58Z 229.2 2022-06-14T13:13:01Z 228.8 2022-06-14T13:13:08Z 228.8 2022-06-14T13:13:09Z 228.4 2022-06-14T13:13:10Z 227.8 2022-06-14T13:13:15Z 227.4 2022-06-14T13:13:19Z 227.4 2022-06-14T13:13:23Z 227.6 2022-06-14T13:13:29Z 228 2022-06-14T13:13:35Z 227.4 2022-06-14T13:13:40Z 226.2 2022-06-14T13:13:44Z 225.4 2022-06-14T13:13:46Z 224.8 2022-06-14T13:13:47Z 223.8 2022-06-14T13:13:48Z 222.6 2022-06-14T13:13:51Z 221.8 2022-06-14T13:13:54Z 221.6 2022-06-14T13:13:56Z 221.6 2022-06-14T13:13:58Z 222.6 2022-06-14T13:14:02Z 223 2022-06-14T13:14:03Z 223.6 2022-06-14T13:14:07Z 224.6 2022-06-14T13:14:10Z 225 2022-06-14T13:14:11Z 225.8 2022-06-14T13:14:17Z 226 2022-06-14T13:14:19Z 227 2022-06-14T13:14:23Z 227.2 2022-06-14T13:14:26Z 227.6 2022-06-14T13:14:30Z 227.8 2022-06-14T13:14:31Z 228.2 2022-06-14T13:14:32Z 228.4 2022-06-14T13:14:34Z 228 2022-06-14T13:14:37Z 227.6 2022-06-14T13:14:46Z 227.4 2022-06-14T13:14:48Z 227.4 2022-06-14T13:14:51Z 227.2 2022-06-14T13:14:55Z 227.2 2022-06-14T13:14:59Z 227.2 2022-06-14T13:15:41Z 227.2 2022-06-14T13:15:43Z 226.8 2022-06-14T13:15:47Z 226.4 2022-06-14T13:15:53Z 226.2 2022-06-14T13:15:54Z 225.2 2022-06-14T13:15:59Z 225 2022-06-14T13:16:00Z 224 2022-06-14T13:16:03Z 222.8 2022-06-14T13:16:06Z 222.2 2022-06-14T13:16:09Z 221.8 2022-06-14T13:16:10Z 221.6 2022-06-14T13:16:11Z 220.6 2022-06-14T13:16:13Z 219.4 2022-06-14T13:16:16Z 218.6 2022-06-14T13:16:17Z 218.4 2022-06-14T13:16:18Z 216.4 2022-06-14T13:16:20Z 215.6 2022-06-14T13:16:22Z 215.2 2022-06-14T13:16:24Z 214.8 2022-06-14T13:16:25Z 214.2 2022-06-14T13:16:26Z 214 2022-06-14T13:16:27Z 213.8 2022-06-14T13:16:28Z 213 2022-06-14T13:16:29Z 211.8 2022-06-14T13:16:33Z 213.2 2022-06-14T13:16:38Z 213.8 2022-06-14T13:16:40Z 214.2 2022-06-14T13:16:42Z 214.4 2022-06-14T13:16:43Z 216 2022-06-14T13:16:47Z 216.6 2022-06-14T13:16:48Z 216.8 2022-06-14T13:16:49Z 217.2 2022-06-14T13:16:50Z 217.6 2022-06-14T13:16:54Z 218.6 2022-06-14T13:16:57Z 219.2 2022-06-14T13:17:01Z 219.6 2022-06-14T13:17:06Z 219.6 2022-06-14T13:17:10Z 220 2022-06-14T13:17:14Z 220 2022-06-14T13:17:15Z 220.6 2022-06-14T13:17:20Z 221.6 2022-06-14T13:17:25Z 221.8 2022-06-14T13:17:26Z 222.8 2022-06-14T13:17:31Z 223.4 2022-06-14T13:17:35Z 223.8 2022-06-14T13:17:40Z 224.6 2022-06-14T13:17:47Z 225 2022-06-14T13:17:50Z 225.2 2022-06-14T13:17:57Z 225 2022-06-14T13:18:04Z 224.8 2022-06-14T13:18:13Z 224.8 2022-06-14T13:18:21Z 225.6 2022-06-14T13:18:27Z 225.8 2022-06-14T13:18:28Z 226.2 2022-06-14T13:18:30Z 226.4 2022-06-14T13:18:31Z 226.4 2022-06-14T13:18:33Z 226.6 2022-06-14T13:18:34Z 227.2 2022-06-14T13:18:41Z 227.4 2022-06-14T13:18:42Z 228.2 2022-06-14T13:18:51Z 228 2022-06-14T13:18:55Z 228 2022-06-14T13:18:57Z 228 2022-06-14T13:18:58Z 227.8 2022-06-14T13:18:59Z 227.6 2022-06-14T13:19:01Z 227 2022-06-14T13:19:05Z 226.6 2022-06-14T13:19:07Z 226.6 2022-06-14T13:19:08Z 226.4 2022-06-14T13:19:09Z 226.4 2022-06-14T13:19:11Z 226.4 2022-06-14T13:19:12Z 226.6 2022-06-14T13:19:19Z 226.6 2022-06-14T13:19:25Z 226.2 2022-06-14T13:19:28Z 225.8 2022-06-14T13:19:32Z 225.6 2022-06-14T13:19:34Z 225.2 2022-06-14T13:19:37Z 224.6 2022-06-14T13:19:42Z 224.4 2022-06-14T13:19:43Z 224.4 2022-06-14T13:19:45Z 224.4 2022-06-14T13:19:46Z 224.4 2022-06-14T13:19:48Z 224.2 2022-06-14T13:19:51Z 224.2 2022-06-14T13:19:52Z 224 2022-06-14T13:19:58Z 224 2022-06-14T13:20:05Z 223.8 2022-06-14T13:20:08Z 223.8 2022-06-14T13:20:10Z 224 2022-06-14T13:20:18Z 224.8 2022-06-14T13:20:26Z 225 2022-06-14T13:20:27Z 225 2022-06-14T13:20:28Z 225.6 2022-06-14T13:20:30Z 225.6 2022-06-14T13:20:31Z 226.2 2022-06-14T13:20:38Z 226.6 2022-06-14T13:20:43Z 227.4 2022-06-14T13:20:46Z 227.8 2022-06-14T13:20:50Z 227.8 2022-06-14T13:20:54Z 227.6 2022-06-14T13:21:00Z 227.8 2022-06-14T13:21:09Z 227.8 2022-06-14T13:21:10Z 227.4 2022-06-14T13:21:17Z 227.2 2022-06-14T13:21:20Z 227 2022-06-14T13:21:26Z 226.8 2022-06-14T13:21:27Z 226.2 2022-06-14T13:21:31Z 225.6 2022-06-14T13:21:33Z 224.8 2022-06-14T13:21:40Z 224.8 2022-06-14T13:21:48Z 224.8 2022-06-14T13:21:49Z 225.6 2022-06-14T13:21:57Z 226 2022-06-14T13:22:03Z 225.8 2022-06-14T13:22:08Z 226 2022-06-14T13:22:16Z 227 2022-06-14T13:22:23Z 227.4 2022-06-14T13:22:29Z 227.2 2022-06-14T13:22:36Z 227.4 2022-06-14T13:22:45Z 227.6 2022-06-14T13:22:47Z 227.6 2022-06-14T13:22:50Z 227.6 2022-06-14T13:22:51Z 227.6 2022-06-14T13:22:53Z 227.2 2022-06-14T13:22:55Z 227.2 2022-06-14T13:22:56Z 227 2022-06-14T13:22:57Z 226.8 2022-06-14T13:23:00Z 226.8 2022-06-14T13:23:01Z 227 2022-06-14T13:23:04Z 227.4 2022-06-14T13:23:06Z 227.2 2022-06-14T13:23:09Z 227.2 2022-06-14T13:23:10Z 226.8 2022-06-14T13:23:13Z 225.8 2022-06-14T13:23:16Z 225.2 2022-06-14T13:23:18Z 224.6 2022-06-14T13:23:20Z 223.8 2022-06-14T13:23:24Z 223.6 2022-06-14T13:23:25Z 223 2022-06-14T13:23:29Z 223.6 2022-06-14T13:23:35Z 224.6 2022-06-14T13:23:42Z 225.4 2022-06-14T13:23:43Z 226.4 2022-06-14T13:23:47Z 226.8 2022-06-14T13:23:49Z 227.2 2022-06-14T13:23:51Z 227.6 2022-06-14T13:23:53Z 227.6 2022-06-14T13:23:54Z 228 2022-06-14T13:23:57Z 228.2 2022-06-14T13:24:02Z 228.2 2022-06-14T13:24:06Z 228.2 2022-06-14T13:24:09Z 228.8 2022-06-14T13:24:14Z 228.6 2022-06-14T13:24:17Z 228.4 2022-06-14T13:24:25Z 227.8 2022-06-14T13:24:31Z 227.6 2022-06-14T13:24:32Z 226.8 2022-06-14T13:24:36Z 226.2 2022-06-14T13:24:37Z 226 2022-06-14T13:24:38Z 225.2 2022-06-14T13:24:40Z 224.2 2022-06-14T13:24:44Z 224 2022-06-14T13:24:45Z 223.2 2022-06-14T13:24:47Z 221.4 2022-06-14T13:24:51Z 220.4 2022-06-14T13:24:53Z 219.2 2022-06-14T13:24:58Z 219.2 2022-06-14T13:24:59Z 218 2022-06-14T13:25:01Z 217.4 2022-06-14T13:25:03Z 217 2022-06-14T13:25:05Z 215.8 2022-06-14T13:25:10Z 215.6 2022-06-14T13:25:13Z 216.8 2022-06-14T13:25:19Z 217 2022-06-14T13:25:20Z 218 2022-06-14T13:25:24Z 218 2022-06-14T13:25:25Z 218.8 2022-06-14T13:25:30Z 219 2022-06-14T13:25:32Z 220 2022-06-14T13:25:39Z 220.2 2022-06-14T13:25:40Z 221 2022-06-14T13:25:49Z 221 2022-06-14T13:25:57Z 220.8 2022-06-14T13:25:58Z 219.2 2022-06-14T13:26:05Z 218.8 2022-06-14T13:26:06Z 218 2022-06-14T13:26:08Z 217.6 2022-06-14T13:26:10Z 216.6 2022-06-14T13:26:14Z 215.6 2022-06-14T13:26:17Z 215.2 2022-06-14T13:26:18Z 214.2 2022-06-14T13:26:22Z 213.6 2022-06-14T13:26:24Z 213.2 2022-06-14T13:26:26Z 212.6 2022-06-14T13:26:30Z 212.4 2022-06-14T13:26:37Z 212.6 2022-06-14T13:26:43Z 212.4 2022-06-14T13:26:47Z 212.6 2022-06-14T13:26:49Z 213 2022-06-14T13:26:56Z 214.4 2022-06-14T13:27:02Z 214.4 2022-06-14T13:27:03Z 214.8 2022-06-14T13:27:04Z 215.4 2022-06-14T13:27:07Z 215.8 2022-06-14T13:27:09Z 216.6 2022-06-14T13:27:13Z 217.6 2022-06-14T13:27:17Z 218.8 2022-06-14T13:27:19Z 219.2 2022-06-14T13:27:20Z 220 2022-06-14T13:27:23Z 220.2 2022-06-14T13:27:24Z 221.4 2022-06-14T13:27:27Z 222.6 2022-06-14T13:27:32Z 223 2022-06-14T13:27:34Z 223.4 2022-06-14T13:27:37Z 223.6 2022-06-14T13:27:39Z 223.8 2022-06-14T13:27:41Z 225 2022-06-14T13:27:46Z 225.6 2022-06-14T13:27:51Z 226 2022-06-14T13:27:54Z 226.2 2022-06-14T13:27:58Z 226 2022-06-14T13:28:04Z 225.6 2022-06-14T13:28:09Z 224.6 2022-06-14T13:28:12Z 223.6 2022-06-14T13:28:14Z 223.2 2022-06-14T13:28:15Z 222.2 2022-06-14T13:28:20Z 222 2022-06-14T13:28:21Z 221.2 2022-06-14T13:28:25Z 220.4 2022-06-14T13:28:28Z 220 2022-06-14T13:28:31Z 218.8 2022-06-14T13:28:35Z 218.6 2022-06-14T13:28:36Z 217.6 2022-06-14T13:28:40Z 216.4 2022-06-14T13:28:45Z 216.4 2022-06-14T13:28:46Z 216 2022-06-14T13:28:52Z 216.2 2022-06-14T13:28:56Z 216.2 2022-06-14T13:29:01Z 217 2022-06-14T13:29:07Z 217.6 2022-06-14T13:29:11Z 218.2 2022-06-14T13:29:16Z 218.4 2022-06-14T13:29:17Z 219 2022-06-14T13:29:18Z 219.2 2022-06-14T13:29:20Z 219.6 2022-06-14T13:29:22Z 220 2022-06-14T13:29:26Z 220.2 2022-06-14T13:29:27Z 220.6 2022-06-14T13:29:32Z 221 2022-06-14T13:29:34Z 221.2 2022-06-14T13:29:37Z 221.4 2022-06-14T13:29:38Z 221.4 2022-06-14T13:29:39Z 221 2022-06-14T13:29:43Z 220 2022-06-14T13:29:50Z 220.2 2022-06-14T13:29:57Z 220.2 2022-06-14T13:29:58Z 220.2 2022-06-14T13:30:02Z 221.2 2022-06-14T13:30:08Z 221.2 2022-06-14T13:30:09Z 222 2022-06-14T13:30:14Z 222.4 2022-06-14T13:30:18Z 222.6 2022-06-14T13:30:23Z 221.6 2022-06-14T13:30:31Z 221.2 2022-06-14T13:30:34Z 220.6 2022-06-14T13:30:37Z 219.8 2022-06-14T13:30:39Z 218.6 2022-06-14T13:30:42Z 218 2022-06-14T13:30:44Z 217.4 2022-06-14T13:30:46Z 216.2 2022-06-14T13:30:49Z 215.2 2022-06-14T13:30:54Z 215 2022-06-14T13:30:56Z 215 2022-06-14T13:30:59Z 216 2022-06-14T13:31:05Z 217.2 2022-06-14T13:31:10Z 217.2 2022-06-14T13:31:11Z 218.2 2022-06-14T13:31:15Z 218.8 2022-06-14T13:31:17Z 219 2022-06-14T13:31:18Z 219.6 2022-06-14T13:31:19Z 220 2022-06-14T13:31:21Z 220.4 2022-06-14T13:31:22Z 220.8 2022-06-14T13:31:24Z 221 2022-06-14T13:31:26Z 221.4 2022-06-14T13:31:28Z 221.8 2022-06-14T13:31:31Z 222 2022-06-14T13:31:39Z 223 2022-06-14T13:31:47Z 223.2 2022-06-14T13:31:48Z 223.8 2022-06-14T13:31:54Z 224 2022-06-14T13:31:59Z 224.2 2022-06-14T13:32:00Z 224.2 2022-06-14T13:32:01Z 224.8 2022-06-14T13:32:06Z 224.8 2022-06-14T13:32:07Z 225 2022-06-14T13:32:08Z 225.4 2022-06-14T13:32:10Z 225.6 2022-06-14T13:32:12Z 225.8 2022-06-14T13:32:14Z 225.8 2022-06-14T13:32:17Z 225.2 2022-06-14T13:32:25Z 224.8 2022-06-14T13:32:31Z 224.6 2022-06-14T13:32:32Z 224.4 2022-06-14T13:32:35Z 224.2 2022-06-14T13:32:37Z 223.4 2022-06-14T13:32:43Z 223.4 2022-06-14T13:32:44Z 223.2 2022-06-14T13:32:51Z 223.6 2022-06-14T13:32:58Z 223.4 2022-06-14T13:33:03Z 223.4 2022-06-14T13:33:04Z 222.6 2022-06-14T13:33:06Z 221.8 2022-06-14T13:33:07Z 220.8 2022-06-14T13:33:09Z 219.6 2022-06-14T13:33:13Z 218.8 2022-06-14T13:33:20Z 219.8 2022-06-14T13:33:26Z 220.2 2022-06-14T13:33:28Z 220.4 2022-06-14T13:33:30Z 220.8 2022-06-14T13:33:33Z 221.2 2022-06-14T13:33:34Z 221.6 2022-06-14T13:33:35Z 222.2 2022-06-14T13:33:41Z 222.6 2022-06-14T13:33:42Z 223.6 2022-06-14T13:33:45Z 224.4 2022-06-14T13:33:48Z 224.6 2022-06-14T13:33:49Z 225 2022-06-14T13:33:51Z 225.4 2022-06-14T13:33:54Z 225.8 2022-06-14T13:33:56Z 226 2022-06-14T13:33:58Z 226 2022-06-14T13:34:01Z 225.8 2022-06-14T13:34:07Z 225.6 2022-06-14T13:34:08Z 225 2022-06-14T13:34:10Z 224.8 2022-06-14T13:34:12Z 224.6 2022-06-14T13:34:14Z 224.4 2022-06-14T13:34:22Z 224.2 2022-06-14T13:34:29Z 223.8 2022-06-14T13:34:35Z 223.4 2022-06-14T13:34:36Z 222 2022-06-14T13:34:40Z 221.4 2022-06-14T13:34:42Z 221 2022-06-14T13:34:43Z 220.2 2022-06-14T13:34:46Z 219.8 2022-06-14T13:34:47Z 218.2 2022-06-14T13:34:50Z 217 2022-06-14T13:34:53Z 216.4 2022-06-14T13:34:54Z 216 2022-06-14T13:34:57Z 215.2 2022-06-14T13:35:04Z 214.8 2022-06-14T13:35:07Z 214.6 2022-06-14T13:35:11Z 214.4 2022-06-14T13:35:18Z 214.4 2022-06-14T13:35:20Z 213.8 2022-06-14T13:35:25Z 213.2 2022-06-14T13:35:28Z 212.8 2022-06-14T13:35:29Z 211.6 2022-06-14T13:35:33Z 210.6 2022-06-14T13:35:37Z 209.4 2022-06-14T13:35:42Z 208.8 2022-06-14T13:35:47Z 208.6 2022-06-14T13:35:48Z 208.6 2022-06-14T13:35:49Z 208.4 2022-06-14T13:35:50Z 208.4 2022-06-14T13:35:51Z 208.6 2022-06-14T13:35:55Z 208.6 2022-06-14T13:35:56Z 208.8 2022-06-14T13:36:01Z 209.4 2022-06-14T13:36:08Z 209.6 2022-06-14T13:36:11Z 209.8 2022-06-14T13:36:13Z 210.4 2022-06-14T13:36:20Z 210.8 2022-06-14T13:36:25Z 211 2022-06-14T13:36:28Z 211.4 2022-06-14T13:36:38Z 211 2022-06-14T13:36:46Z 210.2 2022-06-14T13:36:54Z 210 2022-06-14T13:37:00Z 210 2022-06-14T13:37:06Z 210 2022-06-14T13:37:13Z 210.4 2022-06-14T13:37:21Z 210.4 2022-06-14T13:37:27Z 210 2022-06-14T13:37:34Z 210.2 2022-06-14T13:37:38Z 210.2 2022-06-14T13:37:39Z 210.4 2022-06-14T13:37:40Z 210.4 2022-06-14T13:37:43Z 210.6 2022-06-14T13:37:48Z 210.6 2022-06-14T13:37:49Z 211.2 2022-06-14T13:37:58Z 211.2 2022-06-14T13:38:01Z 211.2 2022-06-14T13:38:03Z 212 2022-06-14T13:38:11Z 212.2 2022-06-14T13:38:13Z 213 2022-06-14T13:38:19Z 213.2 2022-06-14T13:38:20Z 213.6 2022-06-14T13:38:23Z 213.6 2022-06-14T13:38:24Z 213.8 2022-06-14T13:38:29Z 214 2022-06-14T13:38:30Z 214 2022-06-14T13:38:32Z 214 2022-06-14T13:38:33Z 214.2 2022-06-14T13:38:39Z 214.2 2022-06-14T13:38:40Z 214.8 2022-06-14T13:38:49Z 214.8 2022-06-14T13:38:51Z 215 2022-06-14T13:38:54Z 215.2 2022-06-14T13:38:57Z 215.2 2022-06-14T13:38:58Z 215.4 2022-06-14T13:38:59Z 215.6 2022-06-14T13:39:05Z 215.2 2022-06-14T13:39:12Z 215 2022-06-14T13:39:17Z 215 2022-06-14T13:39:18Z 215 2022-06-14T13:39:19Z 215.4 2022-06-14T13:39:22Z 216 2022-06-14T13:39:29Z 216 2022-06-14T13:39:30Z 216.4 2022-06-14T13:39:32Z 216.6 2022-06-14T13:39:33Z 217.2 2022-06-14T13:39:39Z 217.2 2022-06-14T13:39:40Z 217.4 2022-06-14T13:39:42Z 217.4 2022-06-14T13:39:44Z 216.4 2022-06-14T13:39:49Z 216.2 2022-06-14T13:39:50Z 215.6 2022-06-14T13:39:52Z 215.2 2022-06-14T13:39:53Z 214.4 2022-06-14T13:39:55Z 213.6 2022-06-14T13:39:56Z 212.8 2022-06-14T13:40:02Z 213.4 2022-06-14T13:40:08Z 214.6 2022-06-14T13:40:15Z 215.2 2022-06-14T13:40:17Z 216.4 2022-06-14T13:40:21Z 216.8 2022-06-14T13:40:22Z 217.6 2022-06-14T13:40:25Z 218.6 2022-06-14T13:40:30Z 219.8 2022-06-14T13:40:37Z 220 2022-06-14T13:40:38Z 220.2 2022-06-14T13:40:41Z 220.4 2022-06-14T13:40:43Z 221 2022-06-14T13:40:46Z 221.6 2022-06-14T13:40:49Z 222 2022-06-14T13:40:52Z 222.4 2022-06-14T13:40:58Z 222.8 2022-06-14T13:41:04Z 222.6 2022-06-14T13:41:10Z 222.6 2022-06-14T13:41:12Z 222.8 2022-06-14T13:41:14Z 222.8 2022-06-14T13:41:16Z 223.2 2022-06-14T13:41:17Z 223.4 2022-06-14T13:41:19Z 223.4 2022-06-14T13:41:20Z 223 2022-06-14T13:41:25Z 223 2022-06-14T13:41:27Z 222.8 2022-06-14T13:41:31Z 222.2 2022-06-14T13:41:34Z 221.8 2022-06-14T13:41:37Z 221.6 2022-06-14T13:41:38Z 221.4 2022-06-14T13:41:41Z 221.4 2022-06-14T13:41:42Z 221 2022-06-14T13:41:44Z 221 2022-06-14T13:41:45Z 220.8 2022-06-14T13:41:50Z 220.8 2022-06-14T13:41:58Z 221 2022-06-14T13:41:59Z 221.4 2022-06-14T13:42:07Z 221.4 2022-06-14T13:42:09Z 221.4 2022-06-14T13:42:16Z 221.4 2022-06-14T13:42:17Z 221.2 2022-06-14T13:42:25Z 221.2 2022-06-14T13:42:26Z 220.4 2022-06-14T13:42:33Z 219.8 2022-06-14T13:42:35Z 219.2 2022-06-14T13:42:39Z 218.6 2022-06-14T13:42:41Z 217 2022-06-14T13:42:43Z 215.8 2022-06-14T13:42:44Z 215.4 2022-06-14T13:42:45Z 214.6 2022-06-14T13:42:46Z 213.6 2022-06-14T13:42:48Z 213 2022-06-14T13:42:50Z 212.2 2022-06-14T13:42:51Z 210.4 2022-06-14T13:42:53Z 208.8 2022-06-14T13:42:55Z 207.8 2022-06-14T13:42:59Z 207.6 2022-06-14T13:43:00Z 208 2022-06-14T13:43:06Z 208.2 2022-06-14T13:43:07Z 208.6 2022-06-14T13:43:09Z 209 2022-06-14T13:43:10Z 209.4 2022-06-14T13:43:17Z 210 2022-06-14T13:43:22Z 210.2 2022-06-14T13:43:23Z 210.6 2022-06-14T13:43:28Z 210.8 2022-06-14T13:43:31Z 211.2 2022-06-14T13:43:35Z 211.6 2022-06-14T13:43:39Z 212.2 2022-06-14T13:43:48Z 212.2 2022-06-14T13:43:49Z 213.4 2022-06-14T13:43:56Z 213.8 2022-06-14T13:43:58Z 214.6 2022-06-14T13:43:59Z 215.6 2022-06-14T13:44:05Z 216.6 2022-06-14T13:44:10Z 216.6 2022-06-14T13:44:11Z 216.8 2022-06-14T13:44:13Z 217.4 2022-06-14T13:44:20Z 217.2 2022-06-14T13:44:27Z 216.2 2022-06-14T13:44:34Z 215.6 2022-06-14T13:44:39Z 215.6 2022-06-14T13:44:40Z 216.2 2022-06-14T13:44:45Z 216.8 2022-06-14T13:44:51Z 217 2022-06-14T13:44:53Z 217.2 2022-06-14T13:44:59Z 218 2022-06-14T13:45:03Z 218.2 2022-06-14T13:45:08Z 217.8 2022-06-14T13:45:13Z 217.2 2022-06-14T13:45:19Z 216.8 2022-06-14T13:45:21Z 216.6 2022-06-14T13:45:27Z 216.2 2022-06-14T13:45:35Z 216.6 2022-06-14T13:45:43Z 216.6 2022-06-14T13:45:44Z 216 2022-06-14T13:45:51Z 215.8 2022-06-14T13:45:53Z 215.2 2022-06-14T13:45:59Z 215.8 2022-06-14T13:46:06Z 217.2 2022-06-14T13:46:12Z 217.2 2022-06-14T13:46:13Z 217.6 2022-06-14T13:46:22Z 217.6 2022-06-14T13:46:23Z 217.2 2022-06-14T13:46:31Z 216.8 2022-06-14T13:46:33Z 216.2 2022-06-14T13:46:38Z 215 2022-06-14T13:46:40Z 213.8 2022-06-14T13:46:43Z 213.2 2022-06-14T13:46:45Z 212.6 2022-06-14T13:46:46Z 211 2022-06-14T13:46:49Z 210.6 2022-06-14T13:46:53Z 211.2 2022-06-14T13:46:58Z 212.4 2022-06-14T13:47:03Z 213.2 2022-06-14T13:47:04Z 213.6 2022-06-14T13:47:06Z 214.6 2022-06-14T13:47:12Z 214.8 2022-06-14T13:47:13Z 215.2 2022-06-14T13:47:15Z 215.2 2022-06-14T13:47:17Z 215.6 2022-06-14T13:47:23Z 215.6 2022-06-14T13:47:30Z 215.4 2022-06-14T13:47:38Z 215.2 2022-06-14T13:47:39Z 214 2022-06-14T13:47:47Z 213.8 2022-06-14T13:47:48Z 213.8 2022-06-14T13:47:49Z 212.6 2022-06-14T13:47:53Z 212 2022-06-14T13:47:58Z 211.4 2022-06-14T13:48:00Z 210.2 2022-06-14T13:48:04Z 209.6 2022-06-14T13:48:06Z 209.2 2022-06-14T13:48:07Z 208 2022-06-14T13:48:12Z 206 2022-06-14T13:48:14Z 205.8 2022-06-14T13:48:15Z 205.2 2022-06-14T13:48:16Z 205 2022-06-14T13:48:17Z 204.4 2022-06-14T13:48:19Z 204 2022-06-14T13:48:22Z 203.8 2022-06-14T13:48:24Z 203.6 2022-06-14T13:48:25Z 203.6 2022-06-14T13:48:27Z 204.2 2022-06-14T13:48:30Z 204.2 2022-06-14T13:48:31Z 204.4 2022-06-14T13:48:32Z 204.4 2022-06-14T13:48:33Z 204.6 2022-06-14T13:48:34Z 205 2022-06-14T13:48:36Z 205.2 2022-06-14T13:48:38Z 205.4 2022-06-14T13:48:39Z 206 2022-06-14T13:48:42Z 206.2 2022-06-14T13:48:47Z 205.4 2022-06-14T13:48:53Z 205.4 2022-06-14T13:49:00Z 205.8 2022-06-14T13:49:06Z 206.4 2022-06-14T13:49:07Z 206.8 2022-06-14T13:49:08Z 207.2 2022-06-14T13:49:10Z 207.6 2022-06-14T13:49:12Z 207.6 2022-06-14T13:49:13Z 207.8 2022-06-14T13:49:18Z 207.6 2022-06-14T13:49:24Z 207.6 2022-06-14T13:49:28Z 207.6 2022-06-14T13:49:29Z 207.6 2022-06-14T13:49:31Z 207.6 2022-06-14T13:49:33Z 208.4 2022-06-14T13:49:37Z 209.2 2022-06-14T13:49:38Z 209.4 2022-06-14T13:49:39Z 210.4 2022-06-14T13:49:42Z 211.8 2022-06-14T13:49:45Z 213 2022-06-14T13:49:48Z 214.4 2022-06-14T13:49:52Z 214.8 2022-06-14T13:49:54Z 215.4 2022-06-14T13:49:56Z 216.6 2022-06-14T13:50:01Z 217.4 2022-06-14T13:50:04Z 217.6 2022-06-14T13:50:05Z 218.4 2022-06-14T13:50:13Z 218.4 2022-06-14T13:50:21Z 218.8 2022-06-14T13:50:29Z 218.8 2022-06-14T13:50:32Z 218.8 2022-06-14T13:50:34Z 218.2 2022-06-14T13:50:39Z 217.8 2022-06-14T13:50:47Z 217.8 2022-06-14T13:50:48Z 218 2022-06-14T13:50:54Z 218.2 2022-06-14T13:50:57Z 219.2 2022-06-14T13:51:05Z 219.8 2022-06-14T13:51:13Z 220 2022-06-14T13:51:16Z 220.4 2022-06-14T13:51:22Z 220.4 2022-06-14T13:51:23Z 220.4 2022-06-14T13:51:24Z 220.4 2022-06-14T13:51:26Z 220.4 2022-06-14T13:51:27Z 220.4 2022-06-14T13:51:28Z 220.2 2022-06-14T13:51:30Z 220.2 2022-06-14T13:51:31Z 220 2022-06-14T13:51:32Z 218.8 2022-06-14T13:51:35Z 218.6 2022-06-14T13:51:36Z 217 2022-06-14T13:51:39Z 216.4 2022-06-14T13:51:41Z 216 2022-06-14T13:51:42Z 214.6 2022-06-14T13:51:46Z 213.6 2022-06-14T13:51:48Z 212.6 2022-06-14T13:51:49Z 211.4 2022-06-14T13:51:52Z 210.4 2022-06-14T13:51:53Z 210.2 2022-06-14T13:51:54Z 210 2022-06-14T13:51:58Z 210.8 2022-06-14T13:52:02Z 212 2022-06-14T13:52:03Z 212.8 2022-06-14T13:52:05Z 213 2022-06-14T13:52:06Z 213.6 2022-06-14T13:52:07Z 214 2022-06-14T13:52:10Z 214.2 2022-06-14T13:52:13Z 214.4 2022-06-14T13:52:20Z 214.6 2022-06-14T13:52:26Z 213.8 2022-06-14T13:52:33Z 213 2022-06-14T13:52:39Z 212.6 2022-06-14T13:52:42Z 212.4 2022-06-14T13:52:49Z 212 2022-06-14T13:52:54Z 211.8 2022-06-14T13:52:55Z 210.6 2022-06-14T13:52:57Z 210.2 2022-06-14T13:52:58Z 209.6 2022-06-14T13:53:00Z 209.2 2022-06-14T13:53:01Z 208.8 2022-06-14T13:53:04Z 208.8 2022-06-14T13:53:05Z 208.6 2022-06-14T13:53:07Z 209.2 2022-06-14T13:53:11Z 210.4 2022-06-14T13:53:17Z 210.6 2022-06-14T13:53:18Z 211.6 2022-06-14T13:53:24Z 211.8 2022-06-14T13:53:25Z 212.6 2022-06-14T13:53:33Z 212.6 2022-06-14T13:53:36Z 213.2 2022-06-14T13:53:42Z 213 2022-06-14T13:53:48Z 213 2022-06-14T13:53:54Z 213 2022-06-14T13:53:59Z 212.6 2022-06-14T13:54:04Z 212 2022-06-14T13:54:11Z 212 2022-06-14T13:54:12Z 211.2 2022-06-14T13:54:16Z 210.6 2022-06-14T13:54:19Z 210.8 2022-06-14T13:54:26Z 211.8 2022-06-14T13:54:32Z 212.4 2022-06-14T13:54:35Z 212.6 2022-06-14T13:54:38Z 213.6 2022-06-14T13:54:41Z 215.2 2022-06-14T13:54:44Z 216.2 2022-06-14T13:54:47Z 217.2 2022-06-14T13:54:51Z 218.4 2022-06-14T13:54:55Z 219.2 2022-06-14T13:54:59Z 219.6 2022-06-14T13:55:02Z 220.2 2022-06-14T13:55:06Z 220.2 2022-06-14T13:55:13Z 220.2 2022-06-14T13:55:21Z 220.2 2022-06-14T13:55:22Z 220 2022-06-14T13:55:30Z 219.2 2022-06-14T13:55:33Z 218.6 2022-06-14T13:55:37Z 218 2022-06-14T13:55:38Z 217.4 2022-06-14T13:55:40Z 216 2022-06-14T13:55:43Z 215.4 2022-06-14T13:55:45Z 214.6 2022-06-14T13:55:47Z 213.4 2022-06-14T13:55:50Z 213.2 2022-06-14T13:55:53Z 214.4 2022-06-14T13:55:59Z 214.6 2022-06-14T13:56:00Z 215.2 2022-06-14T13:56:04Z 215.6 2022-06-14T13:56:06Z 216.6 2022-06-14T13:56:09Z 216.8 2022-06-14T13:56:10Z 217.4 2022-06-14T13:56:13Z 217.4 2022-06-14T13:56:14Z 217.4 2022-06-14T13:56:15Z 217.6 2022-06-14T13:56:16Z 218 2022-06-14T13:56:20Z 218.6 2022-06-14T13:56:24Z 219 2022-06-14T13:56:27Z 220.2 2022-06-14T13:56:32Z 220.4 2022-06-14T13:56:33Z 220.8 2022-06-14T13:56:36Z 221 2022-06-14T13:56:38Z 221.2 2022-06-14T13:56:41Z 221.4 2022-06-14T13:56:43Z 221.6 2022-06-14T13:56:44Z 221.6 2022-06-14T13:56:46Z 221.8 2022-06-14T13:56:48Z 222 2022-06-14T13:56:49Z 222 2022-06-14T13:56:50Z 222.2 2022-06-14T13:56:52Z 222.2 2022-06-14T13:56:53Z 223 2022-06-14T13:57:01Z 222.8 2022-06-14T13:57:05Z 223.2 2022-06-14T13:57:07Z 223.2 2022-06-14T13:57:09Z 223.2 2022-06-14T13:57:11Z 223.2 2022-06-14T13:57:12Z 223.2 2022-06-14T13:57:13Z 223.2 2022-06-14T13:57:17Z 223.2 2022-06-14T13:57:22Z 223 2022-06-14T13:57:31Z 223 2022-06-14T13:57:32Z 223.2 2022-06-14T13:57:37Z 223.2 2022-06-14T13:57:44Z 223.6 2022-06-14T13:57:47Z 223.6 2022-06-14T13:57:48Z 224.4 2022-06-14T13:57:51Z 224.2 2022-06-14T13:57:59Z 224.6 2022-06-14T13:58:04Z 224.2 2022-06-14T13:58:10Z 223.6 2022-06-14T13:58:13Z 223.2 2022-06-14T13:58:17Z 223.2 2022-06-14T13:58:18Z 223 2022-06-14T13:58:21Z 222.8 2022-06-14T13:58:23Z 222.6 2022-06-14T13:58:27Z 222.2 2022-06-14T13:58:29Z 221.4 2022-06-14T13:58:34Z 221.2 2022-06-14T13:58:37Z 220.4 2022-06-14T13:58:40Z 220.4 2022-06-14T13:58:44Z 220.6 2022-06-14T13:58:49Z 220.6 2022-06-14T13:58:50Z 220.6 2022-06-14T13:58:55Z 221.4 2022-06-14T13:59:03Z 221.6 2022-06-14T13:59:04Z 222.2 2022-06-14T13:59:10Z 222.6 2022-06-14T13:59:15Z 222.4 2022-06-14T13:59:22Z 221.2 2022-06-14T13:59:26Z 220.2 2022-06-14T13:59:29Z 219.8 2022-06-14T13:59:30Z 218.4 2022-06-14T13:59:33Z 218 2022-06-14T13:59:35Z 218 2022-06-14T13:59:36Z 217.4 2022-06-14T13:59:38Z 217.2 2022-06-14T13:59:40Z 216.8 2022-06-14T13:59:47Z 216.8 2022-06-14T13:59:48Z 217.2 2022-06-14T13:59:54Z 218.4 2022-06-14T14:00:00Z 219.4 2022-06-14T14:00:01Z 219.8 2022-06-14T14:00:02Z 221.2 2022-06-14T14:00:05Z 222 2022-06-14T14:00:08Z 222.2 2022-06-14T14:00:09Z 223.4 2022-06-14T14:00:14Z 223.4 2022-06-14T14:00:15Z 223.6 2022-06-14T14:00:16Z 223.8 2022-06-14T14:00:17Z 223.8 2022-06-14T14:00:18Z 224 2022-06-14T14:00:19Z 224 2022-06-14T14:00:20Z 224.4 2022-06-14T14:00:23Z 224 2022-06-14T14:00:29Z 223.4 2022-06-14T14:00:37Z 223.4 2022-06-14T14:00:40Z 223.6 2022-06-14T14:00:47Z 224 2022-06-14T14:00:53Z 224.8 2022-06-14T14:00:59Z 225 2022-06-14T14:01:05Z 225 2022-06-14T14:01:06Z 224.8 2022-06-14T14:01:07Z 224.6 2022-06-14T14:01:10Z 223.8 2022-06-14T14:01:18Z 224 2022-06-14T14:01:26Z 223.6 2022-06-14T14:01:29Z 222.8 2022-06-14T14:01:36Z 222.4 2022-06-14T14:01:39Z 221.8 2022-06-14T14:01:43Z 221.8 2022-06-14T14:01:50Z 222.2 2022-06-14T14:01:58Z 221 2022-06-14T14:02:04Z 220.6 2022-06-14T14:02:05Z 219.8 2022-06-14T14:02:07Z 218.8 2022-06-14T14:02:10Z 218.6 2022-06-14T14:02:11Z 217.6 2022-06-14T14:02:14Z 217.4 2022-06-14T14:02:15Z 216.4 2022-06-14T14:02:16Z 216 2022-06-14T14:02:17Z 214.4 2022-06-14T14:02:19Z 213.4 2022-06-14T14:02:21Z 212 2022-06-14T14:02:24Z 211.8 2022-06-14T14:02:25Z 210.8 2022-06-14T14:02:28Z 210.2 2022-06-14T14:02:30Z 209.8 2022-06-14T14:02:34Z 209.6 2022-06-14T14:02:35Z 210 2022-06-14T14:02:41Z 210.8 2022-06-14T14:02:48Z 210.8 2022-06-14T14:02:49Z 210.8 2022-06-14T14:02:56Z 211 2022-06-14T14:03:04Z 210.8 2022-06-14T14:03:06Z 210.6 2022-06-14T14:03:14Z 210.6 2022-06-14T14:03:17Z 210.8 2022-06-14T14:03:21Z 210.8 2022-06-14T14:03:24Z 211.2 2022-06-14T14:03:30Z 211.8 2022-06-14T14:03:33Z 212.2 2022-06-14T14:03:35Z 212.8 2022-06-14T14:03:40Z 213.6 2022-06-14T14:03:42Z 214 2022-06-14T14:03:44Z 215 2022-06-14T14:03:46Z 215.6 2022-06-14T14:03:48Z 216 2022-06-14T14:03:50Z 217.4 2022-06-14T14:03:54Z 217.6 2022-06-14T14:03:56Z 218.4 2022-06-14T14:03:59Z 219.4 2022-06-14T14:04:02Z 219.6 2022-06-14T14:04:03Z 220.6 2022-06-14T14:04:07Z 221.4 2022-06-14T14:04:10Z 221.8 2022-06-14T14:04:11Z 222.2 2022-06-14T14:04:13Z 222.6 2022-06-14T14:04:15Z 223 2022-06-14T14:04:16Z 224 2022-06-14T14:04:20Z 225 2022-06-14T14:04:23Z 225.6 2022-06-14T14:04:25Z 225.8 2022-06-14T14:04:27Z 226.2 2022-06-14T14:04:29Z 226.2 2022-06-14T14:04:30Z 226.4 2022-06-14T14:04:33Z 226.4 2022-06-14T14:04:35Z 226.6 2022-06-14T14:04:40Z 226.6 2022-06-14T14:04:42Z 226.4 2022-06-14T14:04:47Z 226.4 2022-06-14T14:04:51Z 226.4 2022-06-14T14:04:53Z 226.4 2022-06-14T14:04:54Z 226 2022-06-14T14:04:56Z 226 2022-06-14T14:04:57Z 225.8 2022-06-14T14:04:58Z 226.2 2022-06-14T14:05:00Z 226.4 2022-06-14T14:05:02Z 226.4 2022-06-14T14:05:07Z 226.4 2022-06-14T14:05:11Z 226.4 2022-06-14T14:05:13Z 226.4 2022-06-14T14:05:22Z 226.2 2022-06-14T14:05:23Z 226 2022-06-14T14:05:24Z 225.6 2022-06-14T14:05:29Z 225.4 2022-06-14T14:05:33Z 225.4 2022-06-14T14:05:34Z 225.4 2022-06-14T14:05:35Z 225.4 2022-06-14T14:05:37Z 225.4 2022-06-14T14:05:38Z 225.4 2022-06-14T14:05:43Z 225 2022-06-14T14:05:46Z 224.2 2022-06-14T14:05:49Z 223.4 2022-06-14T14:05:51Z 222.2 2022-06-14T14:05:54Z 221.8 2022-06-14T14:05:57Z 221.2 2022-06-14T14:06:00Z 220.2 2022-06-14T14:06:06Z 220.2 2022-06-14T14:06:07Z 220.2 2022-06-14T14:06:09Z 219.6 2022-06-14T14:06:16Z 219.4 2022-06-14T14:06:23Z 219.8 2022-06-14T14:06:30Z 219.8 2022-06-14T14:06:31Z 220.2 2022-06-14T14:06:37Z 220.4 2022-06-14T14:06:41Z 221 2022-06-14T14:06:46Z 221.4 2022-06-14T14:06:47Z 222 2022-06-14T14:06:53Z 221.6 2022-06-14T14:06:59Z 221.2 2022-06-14T14:07:05Z 221.6 2022-06-14T14:07:11Z 222.4 2022-06-14T14:07:17Z 222.4 2022-06-14T14:07:18Z 223.6 2022-06-14T14:07:22Z 224.2 2022-06-14T14:07:26Z 224.6 2022-06-14T14:07:28Z 225.2 2022-06-14T14:07:34Z 225.6 2022-06-14T14:07:37Z 225.8 2022-06-14T14:07:43Z 225.6 2022-06-14T14:07:50Z 225 2022-06-14T14:07:57Z 224.4 2022-06-14T14:08:01Z 223.8 2022-06-14T14:08:03Z 223.2 2022-06-14T14:08:05Z 222.6 2022-06-14T14:08:07Z 222.4 2022-06-14T14:08:08Z 222 2022-06-14T14:08:09Z 220.8 2022-06-14T14:08:12Z 220.4 2022-06-14T14:08:13Z 220 2022-06-14T14:08:15Z 218.8 2022-06-14T14:08:21Z 218.2 2022-06-14T14:08:23Z 217.6 2022-06-14T14:08:25Z 216.4 2022-06-14T14:08:30Z 215.8 2022-06-14T14:08:34Z 215.2 2022-06-14T14:08:36Z 214.2 2022-06-14T14:08:42Z 214 2022-06-14T14:08:44Z 213.4 2022-06-14T14:08:50Z 213 2022-06-14T14:08:51Z 213 2022-06-14T14:08:52Z 212.4 2022-06-14T14:08:58Z 212.4 2022-06-14T14:09:01Z 212 2022-06-14T14:09:05Z 211.4 2022-06-14T14:09:11Z 211.2 2022-06-14T14:09:13Z 211 2022-06-14T14:09:20Z 211.4 2022-06-14T14:09:22Z 212 2022-06-14T14:09:25Z 213.2 2022-06-14T14:09:30Z 213.4 2022-06-14T14:09:31Z 214.4 2022-06-14T14:09:35Z 214.4 2022-06-14T14:09:36Z 215.6 2022-06-14T14:09:39Z 216.6 2022-06-14T14:09:43Z 217.8 2022-06-14T14:09:48Z 218 2022-06-14T14:09:50Z 219.2 2022-06-14T14:09:53Z 220.2 2022-06-14T14:09:58Z 220.2 2022-06-14T14:09:59Z 221.2 2022-06-14T14:10:06Z 221.2 2022-06-14T14:10:07Z 221.8 2022-06-14T14:10:12Z 222 2022-06-14T14:10:16Z 222.2 2022-06-14T14:10:21Z 222.2 2022-06-14T14:10:26Z 222.6 2022-06-14T14:10:34Z 222.8 2022-06-14T14:10:36Z 223.2 2022-06-14T14:10:44Z 223.4 2022-06-14T14:10:49Z 223.6 2022-06-14T14:10:53Z 224.2 2022-06-14T14:11:01Z 224.2 2022-06-14T14:11:02Z 224.2 2022-06-14T14:11:04Z 224.2 2022-06-14T14:11:12Z 224.2 2022-06-14T14:11:19Z 224.2 2022-06-14T14:11:21Z 224.6 2022-06-14T14:11:28Z 224.6 2022-06-14T14:11:32Z 224.6 2022-06-14T14:11:39Z 224.6 2022-06-14T14:11:42Z 225 2022-06-14T14:11:49Z 225 2022-06-14T14:11:52Z 225.2 2022-06-14T14:12:00Z 225.2 2022-06-14T14:12:01Z 225.6 2022-06-14T14:12:09Z 225.8 2022-06-14T14:12:11Z 226.4 2022-06-14T14:12:18Z 226.4 2022-06-14T14:12:19Z 226.6 2022-06-14T14:12:26Z 226.6 2022-06-14T14:12:27Z 226.6 2022-06-14T14:12:34Z 226.4 2022-06-14T14:12:37Z 226.8 2022-06-14T14:12:44Z 227 2022-06-14T14:12:49Z 227.2 2022-06-14T14:12:56Z 227 2022-06-14T14:12:58Z 226.8 2022-06-14T14:13:05Z 226.6 2022-06-14T14:13:06Z 226.2 2022-06-14T14:13:11Z 226 2022-06-14T14:13:14Z 225.8 2022-06-14T14:13:20Z 225.6 2022-06-14T14:13:24Z 225.4 2022-06-14T14:13:29Z 224.8 2022-06-14T14:13:35Z 224.4 2022-06-14T14:13:37Z 224 2022-06-14T14:13:44Z 223.6 2022-06-14T14:13:47Z 222 2022-06-14T14:13:53Z 220.6 2022-06-14T14:13:58Z 219.6 2022-06-14T14:14:03Z 219.4 2022-06-14T14:14:04Z 218.4 2022-06-14T14:14:07Z 218.2 2022-06-14T14:14:13Z 218.8 2022-06-14T14:14:20Z 219.4 2022-06-14T14:14:24Z 220.4 2022-06-14T14:14:27Z 220.6 2022-06-14T14:14:28Z 221 2022-06-14T14:14:33Z 221.2 2022-06-14T14:14:40Z 221.2 2022-06-14T14:14:41Z 219.4 2022-06-14T14:14:47Z 218.4 2022-06-14T14:14:50Z 217 2022-06-14T14:14:53Z 216.6 2022-06-14T14:14:55Z 216 2022-06-14T14:14:56Z 214.8 2022-06-14T14:15:00Z 213.8 2022-06-14T14:15:03Z 213.2 2022-06-14T14:15:05Z 212.6 2022-06-14T14:15:07Z 211.2 2022-06-14T14:15:10Z 210.2 2022-06-14T14:15:13Z 209.6 2022-06-14T14:15:15Z 209 2022-06-14T14:15:18Z 208.4 2022-06-14T14:15:24Z 208 2022-06-14T14:15:26Z 207.8 2022-06-14T14:15:27Z 207.4 2022-06-14T14:15:33Z 207.6 2022-06-14T14:15:35Z 208.4 2022-06-14T14:15:42Z 208.4 2022-06-14T14:15:44Z 208.8 2022-06-14T14:15:51Z 209 2022-06-14T14:15:54Z 209.2 2022-06-14T14:16:00Z 209.4 2022-06-14T14:16:01Z 209.4 2022-06-14T14:16:02Z 210.2 2022-06-14T14:16:09Z 210.4 2022-06-14T14:16:10Z 210.6 2022-06-14T14:16:12Z 211.4 2022-06-14T14:16:19Z 211.8 2022-06-14T14:16:21Z 212.6 2022-06-14T14:16:26Z 212.8 2022-06-14T14:16:30Z 213.6 2022-06-14T14:16:35Z 214.6 2022-06-14T14:16:40Z 214.8 2022-06-14T14:16:41Z 215.4 2022-06-14T14:16:49Z 215 2022-06-14T14:16:56Z 214.2 2022-06-14T14:17:02Z 213.8 2022-06-14T14:17:07Z 213.8 2022-06-14T14:17:08Z 213.2 2022-06-14T14:17:15Z 212.8 2022-06-14T14:17:20Z 212.8 2022-06-14T14:17:23Z 212 2022-06-14T14:17:29Z 211.8 2022-06-14T14:17:31Z 211 2022-06-14T14:17:37Z 210.6 2022-06-14T14:17:39Z 210.2 2022-06-14T14:17:46Z 210.4 2022-06-14T14:17:53Z 210.4 2022-06-14T14:17:55Z 209.8 2022-06-14T14:18:02Z 209.8 2022-06-14T14:18:05Z 210.2 2022-06-14T14:18:13Z 210.2 2022-06-14T14:18:14Z 211.2 2022-06-14T14:18:21Z 212 2022-06-14T14:18:25Z 212.8 2022-06-14T14:18:30Z 213 2022-06-14T14:18:31Z 214 2022-06-14T14:18:36Z 214.6 2022-06-14T14:18:38Z 215.4 2022-06-14T14:18:41Z 216.6 2022-06-14T14:18:45Z 217.2 2022-06-14T14:18:48Z 217.6 2022-06-14T14:18:52Z 218.2 2022-06-14T14:18:56Z 218.8 2022-06-14T14:18:58Z 219.8 2022-06-14T14:19:02Z 220.4 2022-06-14T14:19:05Z 220.8 2022-06-14T14:19:08Z 221.6 2022-06-14T14:19:14Z 222 2022-06-14T14:19:16Z 223 2022-06-14T14:19:22Z 223.2 2022-06-14T14:19:23Z 224.2 2022-06-14T14:19:31Z 225.4 2022-06-14T14:19:37Z 226 2022-06-14T14:19:41Z 226.4 2022-06-14T14:19:44Z 227 2022-06-14T14:19:50Z 227 2022-06-14T14:19:58Z 227.4 2022-06-14T14:20:06Z 227.4 2022-06-14T14:20:08Z 227.8 2022-06-14T14:20:10Z 228.2 2022-06-14T14:20:16Z 228.2 2022-06-14T14:20:22Z 228.6 2022-06-14T14:20:29Z 228.8 2022-06-14T14:20:31Z 229.2 2022-06-14T14:20:39Z 229.2 2022-06-14T14:20:40Z 229.8 2022-06-14T14:20:47Z 230 2022-06-14T14:20:49Z 230.2 2022-06-14T14:20:57Z 230.2 2022-06-14T14:20:58Z 230.8 2022-06-14T14:21:05Z 231 2022-06-14T14:21:06Z 232 2022-06-14T14:21:14Z 233 2022-06-14T14:21:21Z 233 2022-06-14T14:21:22Z 233.2 2022-06-14T14:21:27Z 233.2 2022-06-14T14:21:28Z 233.2 2022-06-14T14:21:29Z 233 2022-06-14T14:21:32Z 232.2 2022-06-14T14:21:37Z 232 2022-06-14T14:21:39Z 231.8 2022-06-14T14:21:44Z 232.8 2022-06-14T14:21:50Z 233 2022-06-14T14:21:51Z 233.2 2022-06-14T14:21:52Z 233.4 2022-06-14T14:21:55Z 232.6 2022-06-14T14:22:01Z 231.8 2022-06-14T14:22:06Z 231.2 2022-06-14T14:22:08Z 230.6 2022-06-14T14:22:11Z 230 2022-06-14T14:22:16Z 229.6 2022-06-14T14:22:20Z 230.4 2022-06-14T14:22:25Z 230.6 2022-06-14T14:22:26Z 231.2 2022-06-14T14:22:27Z 232 2022-06-14T14:22:29Z 232.4 2022-06-14T14:22:30Z 232.6 2022-06-14T14:22:31Z 233.2 2022-06-14T14:22:32Z 233.4 2022-06-14T14:22:33Z 233.6 2022-06-14T14:22:34Z 234.4 2022-06-14T14:22:39Z 234.6 2022-06-14T14:22:41Z 235.4 2022-06-14T14:22:45Z 235.8 2022-06-14T14:22:47Z 235.6 2022-06-14T14:22:49Z 235.4 2022-06-14T14:22:50Z 234.2 2022-06-14T14:22:57Z 233.6 2022-06-14T14:23:04Z 233.4 2022-06-14T14:23:06Z 233.4 2022-06-14T14:23:12Z 233.6 2022-06-14T14:23:19Z 234.2 2022-06-14T14:23:26Z 234.4 2022-06-14T14:23:29Z 234.4 2022-06-14T14:23:32Z 235.4 2022-06-14T14:23:38Z 235.4 2022-06-14T14:23:39Z 235.4 2022-06-14T14:23:44Z 234.8 2022-06-14T14:23:50Z 234.6 2022-06-14T14:23:51Z 234.4 2022-06-14T14:23:52Z 233.4 2022-06-14T14:23:57Z 233.2 2022-06-14T14:23:59Z 233.4 2022-06-14T14:24:06Z 233.2 2022-06-14T14:24:09Z 233.4 2022-06-14T14:24:16Z 233.2 2022-06-14T14:24:19Z 232.2 2022-06-14T14:24:23Z 232 2022-06-14T14:24:25Z 232 2022-06-14T14:24:32Z 231.8 2022-06-14T14:24:34Z 231.2 2022-06-14T14:24:41Z 231 2022-06-14T14:24:42Z 230.8 2022-06-14T14:24:43Z 230 2022-06-14T14:24:47Z 229.4 2022-06-14T14:24:49Z 228.8 2022-06-14T14:24:51Z 227.4 2022-06-14T14:24:56Z 225.8 2022-06-14T14:25:00Z 225.2 2022-06-14T14:25:02Z 224.8 2022-06-14T14:25:04Z 224.2 2022-06-14T14:25:05Z 224 2022-06-14T14:25:06Z 223.4 2022-06-14T14:25:07Z 223.2 2022-06-14T14:25:08Z 222.8 2022-06-14T14:25:09Z 222.6 2022-06-14T14:25:10Z 222.2 2022-06-14T14:25:11Z 221.6 2022-06-14T14:25:14Z 221.4 2022-06-14T14:25:16Z 221.2 2022-06-14T14:25:19Z 220.2 2022-06-14T14:25:24Z 219.2 2022-06-14T14:25:26Z 218 2022-06-14T14:25:29Z 217.6 2022-06-14T14:25:30Z 216.6 2022-06-14T14:25:33Z 216.4 2022-06-14T14:25:36Z 217.6 2022-06-14T14:25:41Z 218.8 2022-06-14T14:25:44Z 220.2 2022-06-14T14:25:49Z 221 2022-06-14T14:25:53Z 221.2 2022-06-14T14:25:56Z 221.6 2022-06-14T14:26:01Z 221.8 2022-06-14T14:26:03Z 222.2 2022-06-14T14:26:07Z 222.2 2022-06-14T14:26:08Z 222.4 2022-06-14T14:26:12Z 222.6 2022-06-14T14:26:18Z 223.4 2022-06-14T14:26:22Z 223.6 2022-06-14T14:26:23Z 224.4 2022-06-14T14:26:28Z 224.8 2022-06-14T14:26:31Z 224.8 2022-06-14T14:26:37Z 225.2 2022-06-14T14:26:44Z 225.6 2022-06-14T14:26:47Z 225.8 2022-06-14T14:26:48Z 226.2 2022-06-14T14:26:50Z 226.6 2022-06-14T14:26:52Z 227.8 2022-06-14T14:26:57Z 227.8 2022-06-14T14:26:58Z 228.2 2022-06-14T14:27:00Z 228.8 2022-06-14T14:27:08Z 228.8 2022-06-14T14:27:09Z 229.8 2022-06-14T14:27:17Z 229.8 2022-06-14T14:27:18Z 230.4 2022-06-14T14:27:26Z 231.2 2022-06-14T14:27:31Z 231.6 2022-06-14T14:27:33Z 231.6 2022-06-14T14:27:35Z 231.8 2022-06-14T14:27:42Z 232 2022-06-14T14:27:49Z 231.8 2022-06-14T14:27:50Z 231.6 2022-06-14T14:27:53Z 230 2022-06-14T14:27:59Z 229.8 2022-06-14T14:28:04Z 230 2022-06-14T14:28:06Z 230.6 2022-06-14T14:28:08Z 231.4 2022-06-14T14:28:10Z 232.6 2022-06-14T14:28:12Z 234.4 2022-06-14T14:28:15Z 235.6 2022-06-14T14:28:18Z 236.8 2022-06-14T14:28:22Z 237 2022-06-14T14:28:23Z 237.6 2022-06-14T14:28:25Z 237.8 2022-06-14T14:28:26Z 238.8 2022-06-14T14:28:30Z 239 2022-06-14T14:28:31Z 239.4 2022-06-14T14:28:37Z 239.2 2022-06-14T14:28:45Z 238.2 2022-06-14T14:28:52Z 238 2022-06-14T14:28:53Z 237.8 2022-06-14T14:28:54Z 236.8 2022-06-14T14:28:58Z 236.8 2022-06-14T14:28:59Z 235.2 2022-06-14T14:29:02Z 233.6 2022-06-14T14:29:04Z 233 2022-06-14T14:29:05Z 232.2 2022-06-14T14:29:06Z 231 2022-06-14T14:29:08Z 229.8 2022-06-14T14:29:09Z 228.4 2022-06-14T14:29:11Z 227.2 2022-06-14T14:29:14Z 225.8 2022-06-14T14:29:16Z 224.4 2022-06-14T14:29:19Z 223.2 2022-06-14T14:29:21Z 221 2022-06-14T14:29:23Z 219 2022-06-14T14:29:25Z 218 2022-06-14T14:29:28Z 216.6 2022-06-14T14:29:32Z 216 2022-06-14T14:29:36Z 215.6 2022-06-14T14:29:39Z 215.6 2022-06-14T14:29:41Z 215.8 2022-06-14T14:29:48Z 215.8 2022-06-14T14:29:55Z 215.4 2022-06-14T14:29:59Z 214.8 2022-06-14T14:30:04Z 214.6 2022-06-14T14:30:07Z 214.8 2022-06-14T14:30:15Z 214.8 2022-06-14T14:30:17Z 215 2022-06-14T14:30:24Z 214.8 2022-06-14T14:30:26Z 214.8 2022-06-14T14:30:28Z 214.4 2022-06-14T14:30:35Z 214.8 2022-06-14T14:30:38Z 215.8 2022-06-14T14:30:44Z 216 2022-06-14T14:30:46Z 216.6 2022-06-14T14:30:50Z 217 2022-06-14T14:30:51Z 218.4 2022-06-14T14:30:55Z 219.2 2022-06-14T14:30:58Z 219.6 2022-06-14T14:31:00Z 220 2022-06-14T14:31:02Z 220.4 2022-06-14T14:31:05Z 220.8 2022-06-14T14:31:07Z 221 2022-06-14T14:31:08Z 222.2 2022-06-14T14:31:11Z 222.4 2022-06-14T14:31:13Z 223.2 2022-06-14T14:31:14Z 223.8 2022-06-14T14:31:16Z 224.4 2022-06-14T14:31:18Z 225.8 2022-06-14T14:31:21Z 226 2022-06-14T14:31:22Z 226.8 2022-06-14T14:31:25Z 228 2022-06-14T14:31:29Z 228.8 2022-06-14T14:31:31Z 229.2 2022-06-14T14:31:32Z 230 2022-06-14T14:31:35Z 230.2 2022-06-14T14:31:37Z 229.8 2022-06-14T14:31:45Z 230.2 2022-06-14T14:31:50Z 230.4 2022-06-14T14:31:54Z 230.6 2022-06-14T14:31:55Z 230.2 2022-06-14T14:31:59Z 229 2022-06-14T14:32:02Z 227.8 2022-06-14T14:32:04Z 226.8 2022-06-14T14:32:05Z 225.8 2022-06-14T14:32:08Z 224.8 2022-06-14T14:32:12Z 225.4 2022-06-14T14:32:17Z 226.6 2022-06-14T14:32:21Z 226.8 2022-06-14T14:32:22Z 227.8 2022-06-14T14:32:25Z 229.2 2022-06-14T14:32:28Z 229.4 2022-06-14T14:32:29Z 230 2022-06-14T14:32:31Z 230.4 2022-06-14T14:32:32Z 231.2 2022-06-14T14:32:36Z 231.4 2022-06-14T14:32:37Z 231.8 2022-06-14T14:32:38Z 232.6 2022-06-14T14:32:40Z 233.8 2022-06-14T14:32:44Z 234.4 2022-06-14T14:32:46Z 235 2022-06-14T14:32:49Z 236.4 2022-06-14T14:32:54Z 236.6 2022-06-14T14:32:56Z 237.2 2022-06-14T14:33:00Z 238.2 2022-06-14T14:33:05Z 238.4 2022-06-14T14:33:07Z 239 2022-06-14T14:33:13Z 239.6 2022-06-14T14:33:18Z 240.8 2022-06-14T14:33:24Z 241 2022-06-14T14:33:25Z 241.8 2022-06-14T14:33:31Z 242.2 2022-06-14T14:33:32Z 242.8 2022-06-14T14:33:38Z 242.8 2022-06-14T14:33:46Z 243 2022-06-14T14:33:48Z 244 2022-06-14T14:33:55Z 244.2 2022-06-14T14:34:00Z 244.2 2022-06-14T14:34:04Z 244.2 2022-06-14T14:34:13Z 244 2022-06-14T14:34:18Z 243 2022-06-14T14:34:24Z 242.2 2022-06-14T14:34:28Z 241.8 2022-06-14T14:34:33Z 241.8 2022-06-14T14:34:40Z 241.6 2022-06-14T14:34:42Z 241 2022-06-14T14:34:47Z 241 2022-06-14T14:34:49Z 241.8 2022-06-14T14:34:55Z 242.2 2022-06-14T14:34:57Z 243.4 2022-06-14T14:35:01Z 243.6 2022-06-14T14:35:02Z 244.2 2022-06-14T14:35:10Z 244.6 2022-06-14T14:35:14Z 244.8 2022-06-14T14:35:15Z 245.4 2022-06-14T14:35:21Z 245.4 2022-06-14T14:35:24Z 245.4 2022-06-14T14:35:27Z 244.4 2022-06-14T14:35:34Z 244.2 2022-06-14T14:35:35Z 243.2 2022-06-14T14:35:42Z 243 2022-06-14T14:35:44Z 243 2022-06-14T14:35:51Z 243.2 2022-06-14T14:35:53Z 243.4 2022-06-14T14:35:56Z 244 2022-06-14T14:36:04Z 244 2022-06-14T14:36:06Z 244 2022-06-14T14:36:14Z 244 2022-06-14T14:36:15Z 243.6 2022-06-14T14:36:21Z 243 2022-06-14T14:36:28Z 242.4 2022-06-14T14:36:34Z 242.4 2022-06-14T14:36:35Z 242.6 2022-06-14T14:36:44Z 243.4 2022-06-14T14:36:50Z 243.8 2022-06-14T14:36:53Z 244 2022-06-14T14:36:54Z 244.2 2022-06-14T14:37:00Z 244 2022-06-14T14:37:05Z 244 2022-06-14T14:37:09Z 243.6 2022-06-14T14:37:10Z 243.4 2022-06-14T14:37:11Z 243.4 2022-06-14T14:37:14Z 243.4 2022-06-14T14:37:15Z 243.4 2022-06-14T14:37:18Z 243.6 2022-06-14T14:37:24Z 243.6 2022-06-14T14:37:26Z 243.6 2022-06-14T14:37:27Z 243.6 2022-06-14T14:37:35Z 243.4 2022-06-14T14:37:36Z 242.8 2022-06-14T14:37:44Z 242.8 2022-06-14T14:37:46Z 242.8 2022-06-14T14:37:48Z 242.8 2022-06-14T14:37:50Z 242.8 2022-06-14T14:37:51Z 243 2022-06-14T14:37:56Z 242.8 2022-06-14T14:38:03Z 243.2 2022-06-14T14:38:10Z 243.6 2022-06-14T14:38:13Z 244.2 2022-06-14T14:38:19Z 244.4 2022-06-14T14:38:26Z 244.4 2022-06-14T14:38:28Z 244.2 2022-06-14T14:38:29Z 244.6 2022-06-14T14:38:36Z 244.4 2022-06-14T14:38:37Z 243.8 2022-06-14T14:38:45Z 243.2 2022-06-14T14:38:48Z 242.8 2022-06-14T14:38:52Z 243 2022-06-14T14:38:54Z 243.2 2022-06-14T14:38:56Z 244.6 2022-06-14T14:38:59Z 245.2 2022-06-14T14:39:00Z 245.8 2022-06-14T14:39:01Z 246.2 2022-06-14T14:39:03Z 245.2 2022-06-14T14:39:08Z 244.6 2022-06-14T14:39:09Z 242.6 2022-06-14T14:39:11Z 242 2022-06-14T14:39:12Z 241 2022-06-14T14:39:13Z 240 2022-06-14T14:39:16Z 239.8 2022-06-14T14:39:17Z 239.8 2022-06-14T14:39:21Z 241 2022-06-14T14:39:24Z 241.6 2022-06-14T14:39:28Z 242 2022-06-14T14:39:30Z 242.4 2022-06-14T14:39:37Z 241.8 2022-06-14T14:39:45Z 241 2022-06-14T14:39:49Z 240.8 2022-06-14T14:39:50Z 240.4 2022-06-14T14:39:53Z 239.6 2022-06-14T14:39:55Z 238.6 2022-06-14T14:39:57Z 238.2 2022-06-14T14:39:59Z 238 2022-06-14T14:40:00Z 237.8 2022-06-14T14:40:01Z 237.6 2022-06-14T14:40:04Z 238 2022-06-14T14:40:11Z 238.2 2022-06-14T14:40:12Z 238.2 2022-06-14T14:40:19Z 238.6 2022-06-14T14:40:21Z 239.6 2022-06-14T14:40:28Z 239.8 2022-06-14T14:40:29Z 240.4 2022-06-14T14:40:34Z 240.4 2022-06-14T14:40:35Z 240.6 2022-06-14T14:40:37Z 241 2022-06-14T14:40:38Z 241 2022-06-14T14:40:39Z 240.8 2022-06-14T14:40:45Z 239.8 2022-06-14T14:40:51Z 238.4 2022-06-14T14:40:53Z 237.8 2022-06-14T14:40:55Z 237.4 2022-06-14T14:40:57Z 237 2022-06-14T14:40:59Z 236.2 2022-06-14T14:41:01Z 235.8 2022-06-14T14:41:03Z 235.2 2022-06-14T14:41:04Z 234.2 2022-06-14T14:41:07Z 233 2022-06-14T14:41:09Z 232.2 2022-06-14T14:41:15Z 232.6 2022-06-14T14:41:18Z 232.8 2022-06-14T14:41:19Z 233.2 2022-06-14T14:41:20Z 233.8 2022-06-14T14:41:22Z 234.2 2022-06-14T14:41:24Z 234.4 2022-06-14T14:41:25Z 234.6 2022-06-14T14:41:26Z 234.6 2022-06-14T14:41:27Z 234.6 2022-06-14T14:41:28Z 235.2 2022-06-14T14:41:31Z 235.6 2022-06-14T14:41:32Z 236.8 2022-06-14T14:41:36Z 237 2022-06-14T14:41:37Z 237.2 2022-06-14T14:41:44Z 237 2022-06-14T14:41:47Z 235.6 2022-06-14T14:41:51Z 234.6 2022-06-14T14:41:55Z 234.4 2022-06-14T14:41:56Z 233.6 2022-06-14T14:41:58Z 233 2022-06-14T14:42:00Z 232.4 2022-06-14T14:42:02Z 232 2022-06-14T14:42:04Z 231.4 2022-06-14T14:42:07Z 231.2 2022-06-14T14:42:08Z 230.8 2022-06-14T14:42:09Z 230.2 2022-06-14T14:42:11Z 229.8 2022-06-14T14:42:12Z 229.4 2022-06-14T14:42:13Z 228.8 2022-06-14T14:42:14Z 228.6 2022-06-14T14:42:15Z 227.8 2022-06-14T14:42:17Z 226.6 2022-06-14T14:42:19Z 226.2 2022-06-14T14:42:20Z 225.8 2022-06-14T14:42:22Z 225.6 2022-06-14T14:42:23Z 225.6 2022-06-14T14:42:24Z 225.6 2022-06-14T14:42:26Z 225.6 2022-06-14T14:42:27Z 225.8 2022-06-14T14:42:33Z 225.6 2022-06-14T14:42:38Z 225.6 2022-06-14T14:42:44Z 225.4 2022-06-14T14:42:47Z 225.4 2022-06-14T14:42:48Z 225.4 2022-06-14T14:42:49Z 225.4 2022-06-14T14:42:51Z 225.4 2022-06-14T14:42:55Z 225.2 2022-06-14T14:42:57Z 225.2 2022-06-14T14:42:58Z 225 2022-06-14T14:42:59Z 224.8 2022-06-14T14:43:01Z 224.6 2022-06-14T14:43:02Z 224.6 2022-06-14T14:43:03Z 224.6 2022-06-14T14:43:05Z 225.4 2022-06-14T14:43:12Z 226.8 2022-06-14T14:43:18Z 227.6 2022-06-14T14:43:25Z 227.8 2022-06-14T14:43:26Z 228 2022-06-14T14:43:28Z 228.2 2022-06-14T14:43:31Z 228.6 2022-06-14T14:43:33Z 228.8 2022-06-14T14:43:34Z 229 2022-06-14T14:43:35Z 229.2 2022-06-14T14:43:36Z 229.6 2022-06-14T14:43:37Z 230.2 2022-06-14T14:43:39Z 230.2 2022-06-14T14:43:40Z 230 2022-06-14T14:43:45Z 229.4 2022-06-14T14:43:46Z 228.2 2022-06-14T14:43:47Z 227.6 2022-06-14T14:43:48Z 226 2022-06-14T14:43:49Z 224.2 2022-06-14T14:43:51Z 223.4 2022-06-14T14:43:53Z 223 2022-06-14T14:43:54Z 222.4 2022-06-14T14:43:59Z 222.4 2022-06-14T14:44:00Z 222.6 2022-06-14T14:44:02Z 222.8 2022-06-14T14:44:04Z 223.2 2022-06-14T14:44:07Z 223.2 2022-06-14T14:44:08Z 223.4 2022-06-14T14:44:10Z 224.4 2022-06-14T14:44:12Z 224.8 2022-06-14T14:44:13Z 225 2022-06-14T14:44:14Z 225.6 2022-06-14T14:44:16Z 226 2022-06-14T14:44:17Z 226.6 2022-06-14T14:44:19Z 227.6 2022-06-14T14:44:22Z 228.2 2022-06-14T14:44:23Z 228.8 2022-06-14T14:44:24Z 229.8 2022-06-14T14:44:27Z 230.2 2022-06-14T14:44:28Z 230.4 2022-06-14T14:44:29Z 231.2 2022-06-14T14:44:31Z 231.4 2022-06-14T14:44:32Z 232.4 2022-06-14T14:44:37Z 233.6 2022-06-14T14:44:40Z 233.8 2022-06-14T14:44:41Z 234.2 2022-06-14T14:44:42Z 235 2022-06-14T14:44:45Z 235.4 2022-06-14T14:44:49Z 236 2022-06-14T14:44:52Z 236.4 2022-06-14T14:44:54Z 237.2 2022-06-14T14:44:58Z 238 2022-06-14T14:45:01Z 238.6 2022-06-14T14:45:03Z 238.8 2022-06-14T14:45:05Z 239.2 2022-06-14T14:45:07Z 239.8 2022-06-14T14:45:10Z 240.6 2022-06-14T14:45:14Z 240.6 2022-06-14T14:45:16Z 240.6 2022-06-14T14:45:18Z 240.6 2022-06-14T14:45:19Z 240.6 2022-06-14T14:45:20Z 240 2022-06-14T14:45:23Z 239.6 2022-06-14T14:45:28Z 239.6 2022-06-14T14:45:29Z 239.8 2022-06-14T14:45:37Z 240 2022-06-14T14:45:38Z 240.6 2022-06-14T14:45:42Z 240.8 2022-06-14T14:45:44Z 241.4 2022-06-14T14:45:49Z 241.2 2022-06-14T14:45:53Z 241 2022-06-14T14:45:56Z 241 2022-06-14T14:45:58Z 241.2 2022-06-14T14:46:03Z 241.4 2022-06-14T14:46:05Z 241.6 2022-06-14T14:46:07Z 241.8 2022-06-14T14:46:10Z 242 2022-06-14T14:46:11Z 242.2 2022-06-14T14:46:12Z 243.2 2022-06-14T14:46:19Z 243.4 2022-06-14T14:46:20Z 244.2 2022-06-14T14:46:27Z 244.4 2022-06-14T14:46:28Z 245.2 2022-06-14T14:46:33Z 245.6 2022-06-14T14:46:38Z 245.6 2022-06-14T14:46:45Z 245.6 2022-06-14T14:46:49Z 245.6 2022-06-14T14:46:51Z 245.8 2022-06-14T14:46:54Z 246 2022-06-14T14:46:59Z 246.4 2022-06-14T14:47:02Z 246.8 2022-06-14T14:47:05Z 247.4 2022-06-14T14:47:12Z 247.6 2022-06-14T14:47:19Z 247.6 2022-06-14T14:47:25Z 247.6 2022-06-14T14:47:31Z 247.8 2022-06-14T14:47:37Z 247 2022-06-14T14:47:43Z 246 2022-06-14T14:47:46Z 245 2022-06-14T14:47:51Z 245 2022-06-14T14:47:57Z 245.6 2022-06-14T14:48:02Z 246 2022-06-14T14:48:08Z 245.2 2022-06-14T14:48:13Z 244.8 2022-06-14T14:48:16Z 244.6 2022-06-14T14:48:21Z 246 2022-06-14T14:48:28Z 245.4 2022-06-14T14:48:35Z 245.2 2022-06-14T14:48:36Z 245.4 2022-06-14T14:48:43Z 247 2022-06-14T14:48:51Z 247.2 2022-06-14T14:48:52Z 247.8 2022-06-14T14:48:58Z 248 2022-06-14T14:48:59Z 248 2022-06-14T14:49:00Z 248.4 2022-06-14T14:49:04Z 249.2 2022-06-14T14:49:08Z 249.8 2022-06-14T14:49:12Z 250.4 2022-06-14T14:49:14Z 251 2022-06-14T14:49:16Z 251.2 2022-06-14T14:49:18Z 251.4 2022-06-14T14:49:23Z 251.4 2022-06-14T14:49:24Z 251.2 2022-06-14T14:49:30Z 250.2 2022-06-14T14:49:34Z 249.4 2022-06-14T14:49:39Z 249.2 2022-06-14T14:49:42Z 249.2 2022-06-14T14:49:43Z 249 2022-06-14T14:49:47Z 248.8 2022-06-14T14:49:53Z 249.2 2022-06-14T14:49:59Z 250.2 2022-06-14T14:50:06Z 250.4 2022-06-14T14:50:07Z 250.8 2022-06-14T14:50:14Z 250.6 2022-06-14T14:50:22Z 250.4 2022-06-14T14:50:30Z 251 2022-06-14T14:50:39Z 251.2 2022-06-14T14:50:44Z 251.4 2022-06-14T14:50:46Z 252.2 2022-06-14T14:50:51Z 252.6 2022-06-14T14:50:52Z 253.4 2022-06-14T14:50:59Z 253 2022-06-14T14:51:05Z 251.6 2022-06-14T14:51:10Z 251.4 2022-06-14T14:51:11Z 251.4 2022-06-14T14:51:19Z 252.2 2022-06-14T14:51:24Z 252.6 2022-06-14T14:51:25Z 252.6 2022-06-14T14:51:26Z 252.8 2022-06-14T14:51:27Z 253 2022-06-14T14:51:28Z 253.8 2022-06-14T14:51:30Z 254.8 2022-06-14T14:51:35Z 256 2022-06-14T14:51:38Z 256.2 2022-06-14T14:51:39Z 257.2 2022-06-14T14:51:46Z 257.2 2022-06-14T14:51:47Z 257.6 2022-06-14T14:51:53Z 258.2 2022-06-14T14:51:57Z 258.4 2022-06-14T14:52:00Z 258.8 2022-06-14T14:52:06Z 259.2 2022-06-14T14:52:15Z 259.4 2022-06-14T14:52:17Z 260.6 2022-06-14T14:52:21Z 261 2022-06-14T14:52:24Z 261.8 2022-06-14T14:52:28Z 262.4 2022-06-14T14:52:33Z 262.8 2022-06-14T14:52:35Z 263 2022-06-14T14:52:36Z 263.4 2022-06-14T14:52:38Z 263.6 2022-06-14T14:52:40Z 263.8 2022-06-14T14:52:41Z 264 2022-06-14T14:52:42Z 264 2022-06-14T14:52:43Z 264.4 2022-06-14T14:52:45Z 264.8 2022-06-14T14:52:47Z 265 2022-06-14T14:52:48Z 265 2022-06-14T14:52:49Z 265 2022-06-14T14:52:51Z 265.4 2022-06-14T14:52:53Z 265.8 2022-06-14T14:52:56Z 266 2022-06-14T14:52:57Z 266.2 2022-06-14T14:52:59Z 266.4 2022-06-14T14:53:03Z 267.2 2022-06-14T14:53:05Z 267.4 2022-06-14T14:53:07Z 267.4 2022-06-14T14:53:08Z 267.6 2022-06-14T14:53:09Z 267.6 2022-06-14T14:53:10Z 267.8 2022-06-14T14:53:11Z 267.8 2022-06-14T14:53:13Z 268.2 2022-06-14T14:53:19Z 268.8 2022-06-14T14:53:22Z 269.8 2022-06-14T14:53:26Z 271.2 2022-06-14T14:53:32Z 272.2 2022-06-14T14:53:37Z 272.6 2022-06-14T14:53:39Z 273.2 2022-06-14T14:53:42Z 274.6 2022-06-14T14:53:49Z 274.6 2022-06-14T14:53:50Z 275.6 2022-06-14T14:53:54Z