Sugiton-Col de la Candelle 143.37 2014-05-10T06:25:05Z 139.53 2014-05-10T06:25:10Z 140.97 2014-05-10T06:25:32Z 142.41 2014-05-10T06:25:52Z 143.37 2014-05-10T06:26:10Z 144.82 2014-05-10T06:26:30Z 146.26 2014-05-10T06:26:49Z 147.22 2014-05-10T06:27:07Z 148.66 2014-05-10T06:27:23Z 149.62 2014-05-10T06:27:39Z 151.06 2014-05-10T06:27:57Z 152.03 2014-05-10T06:28:16Z 152.99 2014-05-10T06:28:32Z 153.95 2014-05-10T06:28:51Z 154.91 2014-05-10T06:29:13Z 154.91 2014-05-10T06:29:35Z 154.91 2014-05-10T06:29:51Z 154.91 2014-05-10T06:30:08Z 153.95 2014-05-10T06:30:27Z 153.95 2014-05-10T06:30:43Z 153.95 2014-05-10T06:31:02Z 153.95 2014-05-10T06:31:17Z 153.47 2014-05-10T06:31:33Z 152.99 2014-05-10T06:31:45Z 152.51 2014-05-10T06:32:00Z 152.51 2014-05-10T06:32:18Z 152.51 2014-05-10T06:32:32Z 153.47 2014-05-10T06:32:47Z 154.43 2014-05-10T06:33:05Z 154.91 2014-05-10T06:33:21Z 155.39 2014-05-10T06:33:37Z 155.87 2014-05-10T06:33:45Z 156.83 2014-05-10T06:33:59Z 157.79 2014-05-10T06:34:13Z 157.79 2014-05-10T06:34:22Z 158.75 2014-05-10T06:34:38Z 159.24 2014-05-10T06:34:55Z 160.2 2014-05-10T06:35:11Z 160.68 2014-05-10T06:35:26Z 161.16 2014-05-10T06:35:44Z 161.64 2014-05-10T06:35:58Z 162.6 2014-05-10T06:36:10Z 163.56 2014-05-10T06:36:27Z 164.04 2014-05-10T06:36:37Z 164.52 2014-05-10T06:36:53Z 165.48 2014-05-10T06:37:09Z 167.41 2014-05-10T06:37:26Z 167.41 2014-05-10T06:37:43Z 168.85 2014-05-10T06:38:00Z 169.33 2014-05-10T06:38:14Z 169.81 2014-05-10T06:38:40Z 169.81 2014-05-10T06:39:06Z 169.81 2014-05-10T06:39:19Z 170.29 2014-05-10T06:39:41Z 170.29 2014-05-10T06:39:56Z 170.29 2014-05-10T06:40:12Z 169.33 2014-05-10T06:40:26Z 169.33 2014-05-10T06:40:43Z 169.33 2014-05-10T06:41:25Z 169.33 2014-05-10T06:41:41Z 170.77 2014-05-10T06:41:44Z 171.73 2014-05-10T06:42:04Z 173.17 2014-05-10T06:42:20Z 173.66 2014-05-10T06:42:34Z 174.62 2014-05-10T06:42:51Z 175.58 2014-05-10T06:43:07Z 176.06 2014-05-10T06:43:21Z 177.5 2014-05-10T06:43:37Z 177.98 2014-05-10T06:43:52Z 178.94 2014-05-10T06:44:05Z 179.42 2014-05-10T06:44:20Z 180.38 2014-05-10T06:44:38Z 181.35 2014-05-10T06:44:54Z 182.31 2014-05-10T06:45:11Z 182.79 2014-05-10T06:45:15Z 184.23 2014-05-10T06:45:30Z 184.71 2014-05-10T06:45:45Z 186.63 2014-05-10T06:46:00Z 187.11 2014-05-10T06:46:02Z 188.08 2014-05-10T06:46:16Z 189.04 2014-05-10T06:46:33Z 190.96 2014-05-10T06:46:49Z 191.92 2014-05-10T06:47:07Z 194.32 2014-05-10T06:47:23Z 195.28 2014-05-10T06:47:36Z 196.25 2014-05-10T06:47:52Z 197.21 2014-05-10T06:48:08Z 198.17 2014-05-10T06:48:24Z 199.13 2014-05-10T06:48:33Z 200.57 2014-05-10T06:48:49Z 202.98 2014-05-10T06:49:06Z 203.46 2014-05-10T06:49:24Z 204.42 2014-05-10T06:49:40Z 203.46 2014-05-10T06:49:57Z 203.46 2014-05-10T06:50:01Z 203.46 2014-05-10T06:50:02Z 203.46 2014-05-10T06:50:20Z 202.01 2014-05-10T06:50:39Z 201.05 2014-05-10T06:50:55Z 200.57 2014-05-10T06:51:06Z 200.57 2014-05-10T06:51:07Z 199.61 2014-05-10T06:51:26Z 198.65 2014-05-10T06:51:45Z 197.69 2014-05-10T06:52:00Z 197.69 2014-05-10T06:52:13Z 197.69 2014-05-10T06:52:24Z 197.69 2014-05-10T06:52:29Z 197.69 2014-05-10T06:52:30Z 197.69 2014-05-10T06:52:31Z 196.73 2014-05-10T06:52:50Z 196.73 2014-05-10T06:52:51Z 196.73 2014-05-10T06:53:09Z 196.73 2014-05-10T06:53:11Z 196.73 2014-05-10T06:53:14Z 196.25 2014-05-10T06:53:15Z 196.25 2014-05-10T06:53:16Z 196.25 2014-05-10T06:53:19Z 196.25 2014-05-10T06:53:37Z 196.25 2014-05-10T06:53:53Z 196.25 2014-05-10T06:54:12Z 195.28 2014-05-10T06:54:29Z 194.8 2014-05-10T06:54:47Z 194.32 2014-05-10T06:55:07Z 195.77 2014-05-10T06:55:26Z 195.77 2014-05-10T06:55:43Z 196.25 2014-05-10T06:55:59Z 197.21 2014-05-10T06:56:16Z 198.17 2014-05-10T06:56:31Z 198.65 2014-05-10T06:56:48Z 199.13 2014-05-10T06:56:58Z 199.13 2014-05-10T06:57:04Z 200.57 2014-05-10T06:57:17Z 201.05 2014-05-10T06:57:31Z 201.05 2014-05-10T06:57:34Z 201.05 2014-05-10T06:57:35Z 202.01 2014-05-10T06:57:50Z 202.49 2014-05-10T06:58:08Z 202.49 2014-05-10T06:58:15Z 202.49 2014-05-10T06:58:37Z 203.94 2014-05-10T06:58:56Z 204.9 2014-05-10T06:59:15Z 205.38 2014-05-10T06:59:29Z 205.38 2014-05-10T06:59:48Z 205.38 2014-05-10T07:00:04Z 203.94 2014-05-10T07:00:22Z 202.49 2014-05-10T07:00:35Z 202.01 2014-05-10T07:00:36Z 202.01 2014-05-10T07:00:37Z 202.01 2014-05-10T07:00:38Z 202.01 2014-05-10T07:00:39Z 202.01 2014-05-10T07:00:40Z 202.01 2014-05-10T07:00:41Z 201.53 2014-05-10T07:00:47Z 201.05 2014-05-10T07:00:48Z 201.05 2014-05-10T07:01:04Z 200.57 2014-05-10T07:01:23Z 199.13 2014-05-10T07:01:41Z 197.69 2014-05-10T07:01:57Z 197.21 2014-05-10T07:02:09Z 197.21 2014-05-10T07:02:11Z 197.21 2014-05-10T07:02:12Z 195.28 2014-05-10T07:02:28Z 193.36 2014-05-10T07:02:41Z 193.36 2014-05-10T07:03:04Z 193.36 2014-05-10T07:03:23Z 192.4 2014-05-10T07:03:42Z 192.4 2014-05-10T07:04:10Z 192.4 2014-05-10T07:04:45Z 192.4 2014-05-10T07:05:27Z 192.4 2014-05-10T07:06:04Z 192.88 2014-05-10T07:06:45Z 192.4 2014-05-10T07:07:11Z 192.88 2014-05-10T07:07:53Z 194.32 2014-05-10T07:08:21Z 195.28 2014-05-10T07:08:43Z 193.84 2014-05-10T07:08:57Z 193.84 2014-05-10T07:08:58Z 192.88 2014-05-10T07:09:12Z 190.48 2014-05-10T07:09:26Z 188.08 2014-05-10T07:09:41Z 185.19 2014-05-10T07:09:56Z 184.23 2014-05-10T07:10:06Z 182.31 2014-05-10T07:10:20Z 181.35 2014-05-10T07:10:35Z 179.9 2014-05-10T07:10:43Z 177.98 2014-05-10T07:10:58Z 176.06 2014-05-10T07:11:13Z 175.1 2014-05-10T07:11:20Z 173.66 2014-05-10T07:11:33Z 172.21 2014-05-10T07:11:41Z 170.29 2014-05-10T07:11:59Z 169.81 2014-05-10T07:12:09Z 169.33 2014-05-10T07:12:11Z 166.93 2014-05-10T07:12:26Z 164.04 2014-05-10T07:12:42Z 162.12 2014-05-10T07:12:55Z 160.68 2014-05-10T07:13:08Z 159.72 2014-05-10T07:13:24Z 158.75 2014-05-10T07:13:40Z 157.31 2014-05-10T07:13:53Z 155.39 2014-05-10T07:14:09Z 154.43 2014-05-10T07:14:24Z 152.51 2014-05-10T07:14:38Z 150.58 2014-05-10T07:14:51Z 149.14 2014-05-10T07:15:06Z 146.74 2014-05-10T07:15:22Z 144.82 2014-05-10T07:15:36Z 141.93 2014-05-10T07:15:53Z 140.49 2014-05-10T07:16:08Z 140.49 2014-05-10T07:16:34Z 139.53 2014-05-10T07:16:49Z 137.13 2014-05-10T07:17:02Z 136.16 2014-05-10T07:17:16Z 132.8 2014-05-10T07:17:28Z 130.4 2014-05-10T07:17:45Z 129.43 2014-05-10T07:18:02Z 128.47 2014-05-10T07:18:17Z 126.55 2014-05-10T07:18:32Z 124.15 2014-05-10T07:18:47Z 121.26 2014-05-10T07:18:58Z 118.86 2014-05-10T07:19:14Z 115.98 2014-05-10T07:19:27Z 113.09 2014-05-10T07:19:41Z 111.65 2014-05-10T07:19:56Z 110.69 2014-05-10T07:20:10Z 108.77 2014-05-10T07:20:28Z 107.81 2014-05-10T07:20:45Z 104.44 2014-05-10T07:21:01Z 102.04 2014-05-10T07:21:19Z 102.04 2014-05-10T07:21:33Z 103.48 2014-05-10T07:21:48Z 103.48 2014-05-10T07:22:12Z 103.48 2014-05-10T07:22:42Z 102.04 2014-05-10T07:22:52Z 100.6 2014-05-10T07:23:15Z 102.04 2014-05-10T07:23:57Z 102.04 2014-05-10T07:24:39Z 102.52 2014-05-10T07:25:23Z 102.52 2014-05-10T07:26:02Z 103 2014-05-10T07:26:21Z 103 2014-05-10T07:26:35Z 103 2014-05-10T07:26:57Z 103.96 2014-05-10T07:27:15Z 103.96 2014-05-10T07:27:52Z 103.96 2014-05-10T07:28:07Z 103.96 2014-05-10T07:28:29Z 103.96 2014-05-10T07:28:54Z 102.52 2014-05-10T07:29:14Z 103 2014-05-10T07:29:29Z 102.04 2014-05-10T07:29:39Z 102.52 2014-05-10T07:29:47Z 103.48 2014-05-10T07:29:54Z 104.44 2014-05-10T07:30:00Z 104.92 2014-05-10T07:30:02Z 107.32 2014-05-10T07:30:15Z 107.32 2014-05-10T07:30:17Z 108.77 2014-05-10T07:30:24Z 110.69 2014-05-10T07:30:41Z 112.13 2014-05-10T07:30:56Z 112.61 2014-05-10T07:31:05Z 114.05 2014-05-10T07:31:21Z 115.5 2014-05-10T07:31:35Z 115.98 2014-05-10T07:31:51Z 116.46 2014-05-10T07:32:01Z 116.94 2014-05-10T07:32:11Z 117.42 2014-05-10T07:32:26Z 117.9 2014-05-10T07:32:38Z 117.9 2014-05-10T07:33:05Z 117.9 2014-05-10T07:33:30Z 117.9 2014-05-10T07:34:06Z 118.38 2014-05-10T07:34:42Z 118.38 2014-05-10T07:35:11Z 118.86 2014-05-10T07:35:43Z 118.86 2014-05-10T07:36:10Z 119.34 2014-05-10T07:36:39Z 119.34 2014-05-10T07:37:00Z 119.34 2014-05-10T07:37:28Z 118.38 2014-05-10T07:37:48Z 116.46 2014-05-10T07:38:03Z 115.01 2014-05-10T07:38:20Z 113.09 2014-05-10T07:38:37Z 111.65 2014-05-10T07:38:48Z 109.73 2014-05-10T07:39:06Z 108.77 2014-05-10T07:39:21Z 107.81 2014-05-10T07:39:27Z 106.36 2014-05-10T07:39:41Z 105.88 2014-05-10T07:39:57Z 105.88 2014-05-10T07:39:58Z 104.44 2014-05-10T07:40:12Z 103 2014-05-10T07:40:31Z 98.67 2014-05-10T07:40:46Z 103.48 2014-05-10T07:40:47Z 102.04 2014-05-10T07:41:05Z 102.04 2014-05-10T07:41:21Z 102.04 2014-05-10T07:41:42Z 101.56 2014-05-10T07:41:51Z 100.6 2014-05-10T07:42:07Z 100.11 2014-05-10T07:42:15Z 99.63 2014-05-10T07:42:32Z 99.63 2014-05-10T07:42:58Z 99.63 2014-05-10T07:43:13Z 99.63 2014-05-10T07:43:26Z 99.63 2014-05-10T07:43:43Z 101.08 2014-05-10T07:43:54Z 101.56 2014-05-10T07:43:59Z 103.48 2014-05-10T07:44:17Z 104.92 2014-05-10T07:44:31Z 104.92 2014-05-10T07:44:49Z 104.92 2014-05-10T07:44:54Z 103 2014-05-10T07:45:08Z 103 2014-05-10T07:45:19Z 103 2014-05-10T07:45:26Z 103 2014-05-10T07:45:30Z 101.56 2014-05-10T07:45:43Z 101.08 2014-05-10T07:45:45Z 99.63 2014-05-10T07:45:55Z 98.67 2014-05-10T07:46:09Z 96.75 2014-05-10T07:46:22Z 96.75 2014-05-10T07:46:39Z 95.79 2014-05-10T07:46:57Z 92.9 2014-05-10T07:47:14Z 90.98 2014-05-10T07:47:28Z 89.06 2014-05-10T07:47:43Z 88.1 2014-05-10T07:47:58Z 86.18 2014-05-10T07:48:14Z 84.25 2014-05-10T07:48:26Z 82.33 2014-05-10T07:48:40Z 80.41 2014-05-10T07:48:56Z 78.97 2014-05-10T07:49:17Z 76.56 2014-05-10T07:49:33Z 75.6 2014-05-10T07:49:46Z 74.64 2014-05-10T07:50:04Z 73.2 2014-05-10T07:50:18Z 70.31 2014-05-10T07:50:34Z 67.91 2014-05-10T07:50:49Z 66.47 2014-05-10T07:51:04Z 64.55 2014-05-10T07:51:21Z 62.62 2014-05-10T07:51:35Z 60.7 2014-05-10T07:51:51Z 59.74 2014-05-10T07:52:04Z 57.82 2014-05-10T07:52:21Z 57.82 2014-05-10T07:52:47Z 57.82 2014-05-10T07:53:07Z 57.82 2014-05-10T07:53:22Z 56.86 2014-05-10T07:53:38Z 55.89 2014-05-10T07:53:44Z 55.41 2014-05-10T07:53:49Z 56.86 2014-05-10T07:54:02Z 57.34 2014-05-10T07:54:19Z 57.34 2014-05-10T07:54:24Z 58.78 2014-05-10T07:54:38Z 58.78 2014-05-10T07:54:53Z 58.78 2014-05-10T07:55:25Z 58.78 2014-05-10T07:55:41Z 59.26 2014-05-10T07:55:58Z 60.22 2014-05-10T07:56:11Z 61.18 2014-05-10T07:56:25Z 61.66 2014-05-10T07:56:41Z 61.66 2014-05-10T07:56:42Z 61.66 2014-05-10T07:56:44Z 62.62 2014-05-10T07:56:58Z 63.58 2014-05-10T07:57:13Z 63.58 2014-05-10T07:57:30Z 63.58 2014-05-10T07:57:52Z 62.14 2014-05-10T07:58:04Z 61.18 2014-05-10T07:58:20Z 61.66 2014-05-10T07:58:33Z 61.18 2014-05-10T07:58:44Z 61.66 2014-05-10T07:58:57Z 61.66 2014-05-10T07:59:12Z 61.66 2014-05-10T07:59:13Z 60.7 2014-05-10T07:59:28Z 60.7 2014-05-10T07:59:40Z 60.7 2014-05-10T07:59:57Z 63.1 2014-05-10T08:00:12Z 63.58 2014-05-10T08:00:26Z 64.07 2014-05-10T08:00:41Z 64.07 2014-05-10T08:00:53Z 62.62 2014-05-10T08:01:02Z 62.62 2014-05-10T08:01:20Z 62.62 2014-05-10T08:01:38Z 61.18 2014-05-10T08:01:44Z 60.22 2014-05-10T08:01:57Z 59.74 2014-05-10T08:02:12Z 59.26 2014-05-10T08:02:23Z 59.26 2014-05-10T08:02:26Z 60.7 2014-05-10T08:02:30Z 60.22 2014-05-10T08:02:53Z 60.7 2014-05-10T08:03:08Z 60.7 2014-05-10T08:03:21Z 61.18 2014-05-10T08:03:35Z 57.82 2014-05-10T08:03:44Z 54.45 2014-05-10T08:03:56Z 52.05 2014-05-10T08:04:08Z 49.65 2014-05-10T08:04:22Z 48.68 2014-05-10T08:04:35Z 46.28 2014-05-10T08:04:51Z 44.36 2014-05-10T08:05:06Z 42.92 2014-05-10T08:05:20Z 41.95 2014-05-10T08:05:36Z 41.95 2014-05-10T08:06:01Z 41.95 2014-05-10T08:06:29Z 41.47 2014-05-10T08:06:49Z 40.99 2014-05-10T08:07:11Z 40.51 2014-05-10T08:07:29Z 38.59 2014-05-10T08:07:42Z 38.11 2014-05-10T08:07:45Z 38.11 2014-05-10T08:07:58Z 38.59 2014-05-10T08:08:11Z 36.19 2014-05-10T08:08:26Z 34.26 2014-05-10T08:08:40Z 32.82 2014-05-10T08:08:52Z 31.38 2014-05-10T08:09:07Z 29.46 2014-05-10T08:09:23Z 28.5 2014-05-10T08:09:36Z 26.57 2014-05-10T08:09:49Z 25.61 2014-05-10T08:10:10Z 23.69 2014-05-10T08:10:21Z 22.73 2014-05-10T08:10:22Z 20.32 2014-05-10T08:10:37Z 17.92 2014-05-10T08:10:55Z 16.48 2014-05-10T08:11:07Z 16 2014-05-10T08:11:22Z 16 2014-05-10T08:11:36Z 16.96 2014-05-10T08:11:50Z 16.96 2014-05-10T08:12:03Z 16.96 2014-05-10T08:12:19Z 17.92 2014-05-10T08:12:32Z 16.48 2014-05-10T08:12:35Z 16.48 2014-05-10T08:13:00Z 16.48 2014-05-10T08:13:28Z 17.92 2014-05-10T08:13:32Z 18.88 2014-05-10T08:13:51Z 19.36 2014-05-10T08:14:05Z 21.77 2014-05-10T08:14:17Z 23.21 2014-05-10T08:14:31Z 26.09 2014-05-10T08:14:43Z 28.02 2014-05-10T08:14:56Z 29.94 2014-05-10T08:15:09Z 32.82 2014-05-10T08:15:25Z 33.3 2014-05-10T08:15:41Z 33.78 2014-05-10T08:16:00Z 36.19 2014-05-10T08:16:14Z 36.67 2014-05-10T08:16:34Z 38.11 2014-05-10T08:16:47Z 40.03 2014-05-10T08:16:58Z 42.92 2014-05-10T08:17:13Z 43.4 2014-05-10T08:17:36Z 43.4 2014-05-10T08:18:00Z 44.84 2014-05-10T08:18:14Z 46.76 2014-05-10T08:18:31Z 48.2 2014-05-10T08:18:49Z 49.16 2014-05-10T08:19:05Z 49.65 2014-05-10T08:19:21Z 51.09 2014-05-10T08:19:51Z 52.53 2014-05-10T08:20:10Z 55.41 2014-05-10T08:20:26Z 58.3 2014-05-10T08:20:40Z 61.66 2014-05-10T08:20:54Z 63.1 2014-05-10T08:21:09Z 65.51 2014-05-10T08:21:23Z 66.95 2014-05-10T08:21:38Z 69.35 2014-05-10T08:21:56Z 70.79 2014-05-10T08:22:15Z 71.76 2014-05-10T08:22:34Z 72.24 2014-05-10T08:23:02Z 72.24 2014-05-10T08:23:34Z 72.24 2014-05-10T08:23:59Z 73.2 2014-05-10T08:24:17Z 76.08 2014-05-10T08:24:31Z 78 2014-05-10T08:24:41Z 79.45 2014-05-10T08:24:54Z 79.45 2014-05-10T08:25:11Z 79.45 2014-05-10T08:25:30Z 77.52 2014-05-10T08:25:36Z 77.52 2014-05-10T08:26:11Z 77.04 2014-05-10T08:26:29Z 77.04 2014-05-10T08:27:06Z 77.52 2014-05-10T08:27:33Z 77.52 2014-05-10T08:28:04Z 78.97 2014-05-10T08:28:13Z 78.97 2014-05-10T08:28:28Z 78.97 2014-05-10T08:28:46Z 78.97 2014-05-10T08:29:08Z 78.97 2014-05-10T08:29:22Z 78.97 2014-05-10T08:29:37Z 77.52 2014-05-10T08:29:58Z 78.97 2014-05-10T08:30:00Z 79.45 2014-05-10T08:30:19Z 79.45 2014-05-10T08:30:33Z 81.37 2014-05-10T08:30:49Z 81.85 2014-05-10T08:31:08Z 82.81 2014-05-10T08:31:26Z 82.81 2014-05-10T08:31:42Z 82.33 2014-05-10T08:32:08Z 82.33 2014-05-10T08:32:36Z 82.33 2014-05-10T08:32:53Z 83.77 2014-05-10T08:33:10Z 84.25 2014-05-10T08:33:29Z 84.73 2014-05-10T08:33:48Z 84.73 2014-05-10T08:34:13Z 84.73 2014-05-10T08:34:39Z 85.69 2014-05-10T08:34:58Z 86.18 2014-05-10T08:35:19Z 86.18 2014-05-10T08:35:40Z 86.18 2014-05-10T08:35:58Z 86.18 2014-05-10T08:36:16Z 87.62 2014-05-10T08:36:38Z 88.58 2014-05-10T08:37:00Z 89.06 2014-05-10T08:37:20Z 90.5 2014-05-10T08:37:36Z 91.94 2014-05-10T08:37:55Z 91.94 2014-05-10T08:38:20Z 92.42 2014-05-10T08:38:39Z 92.42 2014-05-10T08:38:59Z 92.9 2014-05-10T08:39:16Z 92.9 2014-05-10T08:39:39Z 94.35 2014-05-10T08:40:07Z 96.27 2014-05-10T08:40:19Z 98.19 2014-05-10T08:40:33Z 100.11 2014-05-10T08:40:49Z 102.04 2014-05-10T08:41:07Z 103.96 2014-05-10T08:41:19Z 105.4 2014-05-10T08:41:37Z 108.29 2014-05-10T08:41:51Z 111.17 2014-05-10T08:42:00Z 113.57 2014-05-10T08:42:19Z 114.05 2014-05-10T08:42:38Z 114.05 2014-05-10T08:42:59Z 114.05 2014-05-10T08:43:19Z 114.05 2014-05-10T08:43:41Z 114.05 2014-05-10T08:44:01Z 114.53 2014-05-10T08:44:25Z 114.53 2014-05-10T08:44:51Z 114.53 2014-05-10T08:45:12Z 114.53 2014-05-10T08:45:37Z 114.53 2014-05-10T08:46:01Z 114.53 2014-05-10T08:46:24Z 115.01 2014-05-10T08:46:47Z 116.94 2014-05-10T08:47:04Z 119.34 2014-05-10T08:47:21Z 121.74 2014-05-10T08:47:36Z 124.15 2014-05-10T08:47:51Z 126.55 2014-05-10T08:48:09Z 128.47 2014-05-10T08:48:26Z 130.4 2014-05-10T08:48:42Z 133.28 2014-05-10T08:48:58Z 135.68 2014-05-10T08:49:12Z 137.61 2014-05-10T08:49:27Z 139.53 2014-05-10T08:49:43Z 141.93 2014-05-10T08:50:01Z 143.37 2014-05-10T08:50:15Z 145.78 2014-05-10T08:50:31Z 147.7 2014-05-10T08:50:48Z 149.62 2014-05-10T08:51:03Z 150.1 2014-05-10T08:51:15Z 151.54 2014-05-10T08:51:32Z 153.47 2014-05-10T08:51:48Z 155.39 2014-05-10T08:52:05Z 157.31 2014-05-10T08:52:19Z 157.79 2014-05-10T08:52:37Z 159.72 2014-05-10T08:52:57Z 161.16 2014-05-10T08:52:59Z 162.6 2014-05-10T08:53:13Z 164.04 2014-05-10T08:53:25Z 165.96 2014-05-10T08:53:42Z 167.41 2014-05-10T08:53:59Z 167.89 2014-05-10T08:54:16Z 170.29 2014-05-10T08:54:33Z 172.21 2014-05-10T08:54:46Z 174.14 2014-05-10T08:55:01Z 175.1 2014-05-10T08:55:21Z 177.02 2014-05-10T08:55:39Z 177.02 2014-05-10T08:56:03Z 179.42 2014-05-10T08:56:20Z 180.87 2014-05-10T08:56:35Z 181.35 2014-05-10T08:56:52Z 182.31 2014-05-10T08:57:11Z 182.79 2014-05-10T08:57:29Z 184.23 2014-05-10T08:57:50Z 184.71 2014-05-10T08:58:15Z 187.11 2014-05-10T08:58:29Z 190.48 2014-05-10T08:58:42Z 192.4 2014-05-10T08:58:57Z 194.8 2014-05-10T08:59:13Z 196.25 2014-05-10T08:59:27Z 197.69 2014-05-10T08:59:42Z 197.69 2014-05-10T09:00:00Z 199.61 2014-05-10T09:00:15Z 201.05 2014-05-10T09:00:27Z 202.98 2014-05-10T09:00:44Z 203.46 2014-05-10T09:01:03Z 206.34 2014-05-10T09:01:18Z 208.74 2014-05-10T09:01:32Z 210.67 2014-05-10T09:01:47Z 212.11 2014-05-10T09:02:01Z 213.55 2014-05-10T09:02:15Z 215.47 2014-05-10T09:02:30Z 217.4 2014-05-10T09:02:47Z 219.32 2014-05-10T09:03:03Z 220.76 2014-05-10T09:03:16Z 223.16 2014-05-10T09:03:30Z 224.12 2014-05-10T09:03:45Z 226.05 2014-05-10T09:04:00Z 227.97 2014-05-10T09:04:17Z 227.97 2014-05-10T09:04:36Z 229.41 2014-05-10T09:04:48Z 231.33 2014-05-10T09:05:01Z 233.26 2014-05-10T09:05:15Z 234.7 2014-05-10T09:05:31Z 237.1 2014-05-10T09:05:45Z 238.54 2014-05-10T09:05:59Z 239.99 2014-05-10T09:06:11Z 240.95 2014-05-10T09:06:25Z 241.43 2014-05-10T09:06:43Z 242.87 2014-05-10T09:06:54Z 245.75 2014-05-10T09:07:09Z 248.16 2014-05-10T09:07:24Z 250.56 2014-05-10T09:07:38Z 252.96 2014-05-10T09:07:51Z 254.41 2014-05-10T09:08:08Z 255.85 2014-05-10T09:08:28Z 257.77 2014-05-10T09:08:44Z 259.69 2014-05-10T09:08:56Z 260.17 2014-05-10T09:09:13Z 263.06 2014-05-10T09:09:28Z 265.94 2014-05-10T09:09:44Z 268.83 2014-05-10T09:10:02Z 270.27 2014-05-10T09:10:16Z 268.83 2014-05-10T09:10:31Z 267.86 2014-05-10T09:10:45Z 268.35 2014-05-10T09:11:11Z 268.35 2014-05-10T09:11:28Z 267.86 2014-05-10T09:11:45Z 267.86 2014-05-10T09:12:17Z 268.35 2014-05-10T09:12:48Z 269.79 2014-05-10T09:12:54Z 268.83 2014-05-10T09:13:12Z 269.31 2014-05-10T09:13:35Z 269.79 2014-05-10T09:14:02Z 270.27 2014-05-10T09:14:31Z 270.75 2014-05-10T09:15:04Z 271.71 2014-05-10T09:15:30Z 272.19 2014-05-10T09:16:01Z 272.67 2014-05-10T09:16:20Z 273.63 2014-05-10T09:16:51Z 274.11 2014-05-10T09:17:14Z 274.59 2014-05-10T09:17:35Z 275.07 2014-05-10T09:17:47Z 276.52 2014-05-10T09:18:00Z 277.96 2014-05-10T09:18:17Z 280.36 2014-05-10T09:18:35Z 281.8 2014-05-10T09:18:49Z 284.21 2014-05-10T09:19:05Z 285.65 2014-05-10T09:19:22Z 287.09 2014-05-10T09:19:41Z 288.53 2014-05-10T09:20:00Z 289.49 2014-05-10T09:20:22Z 290.46 2014-05-10T09:20:47Z 291.42 2014-05-10T09:21:10Z 292.86 2014-05-10T09:21:29Z 293.82 2014-05-10T09:21:47Z 294.78 2014-05-10T09:22:11Z 295.74 2014-05-10T09:22:30Z 297.67 2014-05-10T09:22:50Z 298.15 2014-05-10T09:23:17Z 298.63 2014-05-10T09:23:38Z 299.59 2014-05-10T09:24:06Z 299.59 2014-05-10T09:24:29Z 300.07 2014-05-10T09:24:55Z 301.51 2014-05-10T09:25:11Z 302.95 2014-05-10T09:25:29Z 304.39 2014-05-10T09:25:44Z 304.88 2014-05-10T09:26:04Z 304.88 2014-05-10T09:26:16Z 306.32 2014-05-10T09:26:33Z 306.32 2014-05-10T09:26:53Z 307.76 2014-05-10T09:27:09Z 308.72 2014-05-10T09:27:23Z 308.72 2014-05-10T09:27:45Z 310.16 2014-05-10T09:28:09Z 310.64 2014-05-10T09:28:30Z 311.12 2014-05-10T09:28:50Z 311.6 2014-05-10T09:29:07Z 313.05 2014-05-10T09:29:23Z 315.45 2014-05-10T09:29:42Z 315.93 2014-05-10T09:30:03Z 316.41 2014-05-10T09:30:25Z 318.81 2014-05-10T09:30:43Z 320.26 2014-05-10T09:30:56Z 321.22 2014-05-10T09:31:11Z 323.14 2014-05-10T09:31:31Z 323.62 2014-05-10T09:31:50Z 324.1 2014-05-10T09:32:06Z 324.58 2014-05-10T09:32:30Z 324.58 2014-05-10T09:33:03Z 324.58 2014-05-10T09:33:28Z 324.1 2014-05-10T09:34:01Z 324.58 2014-05-10T09:34:30Z 324.58 2014-05-10T09:35:01Z 324.58 2014-05-10T09:35:28Z 324.58 2014-05-10T09:35:49Z 324.58 2014-05-10T09:36:13Z 324.58 2014-05-10T09:36:40Z 324.58 2014-05-10T09:37:11Z 326.99 2014-05-10T09:37:28Z 327.47 2014-05-10T09:37:46Z 327.47 2014-05-10T09:38:05Z 327.47 2014-05-10T09:38:28Z 327.47 2014-05-10T09:38:50Z 327.95 2014-05-10T09:39:11Z 329.87 2014-05-10T09:39:30Z 329.87 2014-05-10T09:39:50Z 330.35 2014-05-10T09:40:12Z 331.31 2014-05-10T09:40:32Z 331.31 2014-05-10T09:40:55Z 332.75 2014-05-10T09:41:15Z 332.75 2014-05-10T09:41:39Z 333.23 2014-05-10T09:42:06Z 333.23 2014-05-10T09:42:31Z 333.23 2014-05-10T09:42:56Z 333.23 2014-05-10T09:43:12Z 333.71 2014-05-10T09:43:35Z 333.71 2014-05-10T09:44:03Z 333.71 2014-05-10T09:44:33Z 334.2 2014-05-10T09:44:57Z 334.2 2014-05-10T09:45:13Z 334.2 2014-05-10T09:45:37Z 334.68 2014-05-10T09:45:57Z 334.68 2014-05-10T09:46:18Z 334.68 2014-05-10T09:46:38Z 335.16 2014-05-10T09:46:53Z 336.12 2014-05-10T09:47:11Z 336.6 2014-05-10T09:47:30Z 338.52 2014-05-10T09:47:43Z 339.96 2014-05-10T09:48:03Z 340.92 2014-05-10T09:48:25Z 342.37 2014-05-10T09:48:41Z 344.29 2014-05-10T09:48:56Z 344.77 2014-05-10T09:49:19Z 345.73 2014-05-10T09:49:40Z 345.73 2014-05-10T09:50:08Z 347.17 2014-05-10T09:50:39Z 348.62 2014-05-10T09:50:55Z 350.06 2014-05-10T09:51:19Z 352.94 2014-05-10T09:51:37Z 354.38 2014-05-10T09:51:52Z 354.38 2014-05-10T09:52:19Z 354.38 2014-05-10T09:52:41Z 354.38 2014-05-10T09:53:03Z 353.9 2014-05-10T09:53:34Z 354.38 2014-05-10T09:54:07Z 353.9 2014-05-10T09:54:29Z 353.9 2014-05-10T09:54:50Z 353.9 2014-05-10T09:55:14Z 353.9 2014-05-10T09:55:44Z 353.9 2014-05-10T09:56:19Z 353.9 2014-05-10T09:56:50Z 352.46 2014-05-10T09:56:57Z 351.98 2014-05-10T09:57:20Z 351.98 2014-05-10T09:57:51Z 353.42 2014-05-10T09:58:15Z 353.42 2014-05-10T09:58:30Z 353.42 2014-05-10T09:58:55Z 355.34 2014-05-10T09:59:11Z 358.23 2014-05-10T09:59:28Z 360.15 2014-05-10T09:59:43Z 362.07 2014-05-10T10:00:01Z 364.48 2014-05-10T10:00:19Z 366.4 2014-05-10T10:00:36Z 368.32 2014-05-10T10:00:52Z 370.24 2014-05-10T10:01:09Z 371.69 2014-05-10T10:01:29Z 373.61 2014-05-10T10:01:43Z 374.57 2014-05-10T10:02:04Z 374.57 2014-05-10T10:02:32Z 375.05 2014-05-10T10:02:53Z 375.53 2014-05-10T10:03:10Z 377.94 2014-05-10T10:03:26Z 379.86 2014-05-10T10:03:41Z 382.74 2014-05-10T10:04:00Z 385.63 2014-05-10T10:04:18Z 387.55 2014-05-10T10:04:33Z 388.99 2014-05-10T10:04:48Z 391.39 2014-05-10T10:05:02Z 393.32 2014-05-10T10:05:16Z 395.72 2014-05-10T10:05:31Z 396.2 2014-05-10T10:05:47Z 398.12 2014-05-10T10:06:01Z 400.05 2014-05-10T10:06:14Z 401.49 2014-05-10T10:06:30Z 401.97 2014-05-10T10:06:34Z 401.49 2014-05-10T10:06:50Z 401.49 2014-05-10T10:07:03Z 401.49 2014-05-10T10:07:20Z 401.49 2014-05-10T10:07:40Z 401.01 2014-05-10T10:07:45Z 400.05 2014-05-10T10:07:47Z 399.57 2014-05-10T10:08:01Z 400.53 2014-05-10T10:08:06Z 400.53 2014-05-10T10:08:20Z 399.08 2014-05-10T10:08:25Z 397.16 2014-05-10T10:08:39Z 398.12 2014-05-10T10:08:55Z 399.57 2014-05-10T10:09:09Z 397.64 2014-05-10T10:09:26Z 396.68 2014-05-10T10:09:42Z 398.12 2014-05-10T10:09:57Z 399.57 2014-05-10T10:10:11Z 400.53 2014-05-10T10:10:25Z 399.08 2014-05-10T10:10:38Z 396.68 2014-05-10T10:10:53Z 396.68 2014-05-10T10:11:05Z 396.68 2014-05-10T10:11:25Z 398.6 2014-05-10T10:11:41Z 401.01 2014-05-10T10:11:56Z 402.45 2014-05-10T10:12:11Z 403.89 2014-05-10T10:12:24Z 406.29 2014-05-10T10:12:40Z 407.74 2014-05-10T10:12:54Z 408.7 2014-05-10T10:13:08Z 410.62 2014-05-10T10:13:21Z 411.58 2014-05-10T10:13:35Z 412.06 2014-05-10T10:13:52Z 411.1 2014-05-10T10:14:09Z 410.62 2014-05-10T10:14:24Z 411.58 2014-05-10T10:14:42Z 411.58 2014-05-10T10:14:43Z 413.5 2014-05-10T10:14:58Z 415.91 2014-05-10T10:15:12Z 417.83 2014-05-10T10:15:30Z 420.23 2014-05-10T10:15:44Z 421.68 2014-05-10T10:16:02Z 424.08 2014-05-10T10:16:17Z 425.52 2014-05-10T10:16:32Z 427.44 2014-05-10T10:16:47Z 428.4 2014-05-10T10:17:01Z 428.4 2014-05-10T10:17:19Z 426.96 2014-05-10T10:17:34Z 426.96 2014-05-10T10:17:48Z 425.04 2014-05-10T10:18:05Z 425.04 2014-05-10T10:18:18Z 425.04 2014-05-10T10:18:35Z 425.04 2014-05-10T10:19:00Z 425.04 2014-05-10T10:19:30Z 426.48 2014-05-10T10:20:07Z 424.56 2014-05-10T10:20:32Z 423.6 2014-05-10T10:20:48Z 423.6 2014-05-10T10:21:01Z 421.19 2014-05-10T10:21:14Z 420.23 2014-05-10T10:21:16Z 421.68 2014-05-10T10:21:18Z 420.71 2014-05-10T10:21:33Z 420.71 2014-05-10T10:22:13Z 420.71 2014-05-10T10:22:50Z 420.71 2014-05-10T10:23:22Z 420.71 2014-05-10T10:23:49Z 420.71 2014-05-10T10:24:21Z 422.16 2014-05-10T10:24:37Z 423.12 2014-05-10T10:24:41Z 423.6 2014-05-10T10:24:56Z 422.64 2014-05-10T10:25:07Z 422.64 2014-05-10T10:25:08Z 422.16 2014-05-10T10:25:28Z 423.12 2014-05-10T10:26:04Z 423.12 2014-05-10T10:26:31Z 423.12 2014-05-10T10:27:17Z 423.12 2014-05-10T10:27:48Z 423.12 2014-05-10T10:28:17Z 424.08 2014-05-10T10:28:27Z 421.19 2014-05-10T10:28:33Z 418.79 2014-05-10T10:28:46Z 416.39 2014-05-10T10:29:01Z 414.47 2014-05-10T10:29:12Z 413.5 2014-05-10T10:29:27Z 411.1 2014-05-10T10:29:41Z 409.18 2014-05-10T10:29:58Z 408.22 2014-05-10T10:30:14Z 407.26 2014-05-10T10:30:35Z 407.26 2014-05-10T10:31:06Z 406.77 2014-05-10T10:31:40Z 406.77 2014-05-10T10:32:10Z 406.77 2014-05-10T10:32:44Z 406.77 2014-05-10T10:33:11Z 406.77 2014-05-10T10:33:39Z 406.77 2014-05-10T10:34:03Z 407.74 2014-05-10T10:34:38Z 408.22 2014-05-10T10:35:16Z 408.22 2014-05-10T10:35:53Z 408.22 2014-05-10T10:36:32Z 408.22 2014-05-10T10:36:52Z 401.49 2014-05-10T10:37:30Z 401.49 2014-05-10T10:37:31Z 421.19 2014-05-10T10:37:32Z 410.14 2014-05-10T10:37:33Z 407.74 2014-05-10T10:37:35Z 401.97 2014-05-10T10:37:52Z 408.22 2014-05-10T10:37:53Z 406.77 2014-05-10T10:38:03Z 408.22 2014-05-10T10:38:06Z 405.81 2014-05-10T10:38:22Z 411.1 2014-05-10T10:38:23Z 407.26 2014-05-10T10:38:24Z 406.77 2014-05-10T10:38:59Z 406.77 2014-05-10T10:39:51Z 407.26 2014-05-10T10:40:03Z 406.29 2014-05-10T10:40:28Z 408.22 2014-05-10T10:40:46Z 406.77 2014-05-10T10:40:48Z 407.26 2014-05-10T10:41:00Z 407.26 2014-05-10T10:41:47Z 402.93 2014-05-10T10:42:05Z 410.14 2014-05-10T10:42:06Z 405.81 2014-05-10T10:42:07Z 409.18 2014-05-10T10:42:14Z 406.29 2014-05-10T10:42:16Z 409.66 2014-05-10T10:42:49Z 406.29 2014-05-10T10:42:51Z 406.29 2014-05-10T10:43:44Z 406.77 2014-05-10T10:44:30Z 406.77 2014-05-10T10:45:05Z 407.26 2014-05-10T10:45:50Z 408.22 2014-05-10T10:46:07Z 404.85 2014-05-10T10:46:08Z 406.29 2014-05-10T10:46:09Z 407.26 2014-05-10T10:46:11Z 407.26 2014-05-10T10:46:56Z 407.26 2014-05-10T10:47:44Z 407.26 2014-05-10T10:48:36Z 407.26 2014-05-10T10:49:25Z 403.89 2014-05-10T10:50:05Z 407.74 2014-05-10T10:50:06Z 407.74 2014-05-10T10:50:45Z 407.74 2014-05-10T10:51:31Z 407.74 2014-05-10T10:52:12Z 407.74 2014-05-10T10:52:54Z 407.74 2014-05-10T10:53:34Z 407.74 2014-05-10T10:54:12Z 408.22 2014-05-10T10:54:52Z 404.37 2014-05-10T10:54:57Z 408.22 2014-05-10T10:54:58Z 408.22 2014-05-10T10:55:29Z 408.22 2014-05-10T10:56:02Z 408.22 2014-05-10T10:56:35Z 408.22 2014-05-10T10:56:36Z 413.02 2014-05-10T10:56:43Z 409.18 2014-05-10T10:56:44Z 408.22 2014-05-10T10:57:22Z 408.22 2014-05-10T10:57:56Z 408.22 2014-05-10T10:58:33Z 408.22 2014-05-10T10:59:03Z 409.66 2014-05-10T10:59:06Z 408.7 2014-05-10T10:59:09Z 408.7 2014-05-10T10:59:39Z 410.14 2014-05-10T10:59:42Z 410.14 2014-05-10T11:00:15Z 410.14 2014-05-10T11:00:51Z 408.7 2014-05-10T11:01:24Z 408.7 2014-05-10T11:01:25Z 410.62 2014-05-10T11:01:28Z 408.7 2014-05-10T11:01:30Z 409.18 2014-05-10T11:01:41Z 407.26 2014-05-10T11:02:11Z 411.1 2014-05-10T11:02:19Z 408.22 2014-05-10T11:02:20Z 408.7 2014-05-10T11:02:40Z 410.62 2014-05-10T11:02:52Z 409.66 2014-05-10T11:02:55Z 408.22 2014-05-10T11:03:16Z 411.1 2014-05-10T11:03:18Z 409.18 2014-05-10T11:03:20Z 409.66 2014-05-10T11:03:29Z 409.18 2014-05-10T11:03:42Z 410.14 2014-05-10T11:03:44Z 408.7 2014-05-10T11:04:08Z 411.58 2014-05-10T11:04:12Z 415.91 2014-05-10T11:04:13Z 410.14 2014-05-10T11:04:14Z 409.18 2014-05-10T11:04:16Z 411.1 2014-05-10T11:04:32Z 409.66 2014-05-10T11:04:34Z 409.66 2014-05-10T11:05:07Z 411.58 2014-05-10T11:05:17Z 409.18 2014-05-10T11:05:20Z 410.14 2014-05-10T11:05:24Z 405.81 2014-05-10T11:05:47Z 413.98 2014-05-10T11:05:48Z 410.14 2014-05-10T11:05:49Z 409.66 2014-05-10T11:06:31Z 409.66 2014-05-10T11:07:06Z 409.66 2014-05-10T11:07:45Z 409.66 2014-05-10T11:08:14Z 409.66 2014-05-10T11:08:45Z 409.66 2014-05-10T11:09:14Z 409.66 2014-05-10T11:09:36Z 410.62 2014-05-10T11:10:10Z 410.62 2014-05-10T11:10:35Z 410.62 2014-05-10T11:11:23Z 409.66 2014-05-10T11:12:01Z 409.66 2014-05-10T11:12:45Z 409.66 2014-05-10T11:13:28Z 409.66 2014-05-10T11:14:09Z 409.66 2014-05-10T11:14:41Z 409.66 2014-05-10T11:15:05Z 409.66 2014-05-10T11:15:33Z 409.66 2014-05-10T11:15:57Z 409.66 2014-05-10T11:16:25Z 409.66 2014-05-10T11:16:54Z 409.66 2014-05-10T11:17:21Z 409.18 2014-05-10T11:17:56Z 409.18 2014-05-10T11:18:25Z 409.66 2014-05-10T11:18:52Z 409.66 2014-05-10T11:19:29Z 409.66 2014-05-10T11:20:05Z 409.66 2014-05-10T11:20:36Z 409.66 2014-05-10T11:21:05Z 411.1 2014-05-10T11:21:36Z 411.1 2014-05-10T11:22:06Z 411.1 2014-05-10T11:22:39Z 412.06 2014-05-10T11:23:12Z 412.54 2014-05-10T11:23:31Z 412.54 2014-05-10T11:23:50Z 412.54 2014-05-10T11:24:13Z 413.02 2014-05-10T11:24:33Z 413.02 2014-05-10T11:24:58Z 413.02 2014-05-10T11:25:26Z 413.02 2014-05-10T11:25:45Z 413.5 2014-05-10T11:26:02Z 411.58 2014-05-10T11:26:20Z 411.1 2014-05-10T11:26:35Z 409.66 2014-05-10T11:26:49Z 408.22 2014-05-10T11:27:04Z 406.29 2014-05-10T11:27:20Z 404.37 2014-05-10T11:27:35Z 401.49 2014-05-10T11:27:50Z 399.08 2014-05-10T11:28:08Z 396.2 2014-05-10T11:28:24Z 395.72 2014-05-10T11:28:39Z 394.28 2014-05-10T11:28:56Z 393.32 2014-05-10T11:29:15Z 392.36 2014-05-10T11:29:30Z 392.36 2014-05-10T11:29:58Z 390.43 2014-05-10T11:30:12Z 389.95 2014-05-10T11:30:29Z 389.47 2014-05-10T11:30:49Z 387.55 2014-05-10T11:31:05Z 386.11 2014-05-10T11:31:24Z 382.74 2014-05-10T11:31:40Z 379.86 2014-05-10T11:31:56Z 379.86 2014-05-10T11:32:14Z 379.38 2014-05-10T11:32:17Z 379.38 2014-05-10T11:32:19Z 377.94 2014-05-10T11:32:33Z 377.45 2014-05-10T11:32:34Z 376.01 2014-05-10T11:32:42Z 375.05 2014-05-10T11:32:50Z 373.61 2014-05-10T11:33:04Z 371.69 2014-05-10T11:33:17Z 370.24 2014-05-10T11:33:30Z 369.76 2014-05-10T11:33:45Z 369.76 2014-05-10T11:34:01Z 366.88 2014-05-10T11:34:17Z 364.48 2014-05-10T11:34:33Z 364 2014-05-10T11:34:46Z 364 2014-05-10T11:35:03Z 363.04 2014-05-10T11:35:17Z 360.63 2014-05-10T11:35:35Z 360.15 2014-05-10T11:35:50Z 359.19 2014-05-10T11:36:03Z 357.75 2014-05-10T11:36:17Z 356.79 2014-05-10T11:36:34Z 355.83 2014-05-10T11:36:49Z 355.34 2014-05-10T11:37:05Z 355.34 2014-05-10T11:37:19Z 356.79 2014-05-10T11:37:35Z 356.79 2014-05-10T11:37:39Z 356.79 2014-05-10T11:37:54Z 357.27 2014-05-10T11:38:10Z 357.75 2014-05-10T11:38:25Z 358.23 2014-05-10T11:38:42Z 358.23 2014-05-10T11:38:55Z 355.34 2014-05-10T11:39:10Z 354.86 2014-05-10T11:39:24Z 354.38 2014-05-10T11:39:40Z 355.83 2014-05-10T11:39:53Z 357.75 2014-05-10T11:40:07Z 359.67 2014-05-10T11:40:24Z 360.63 2014-05-10T11:40:40Z 360.63 2014-05-10T11:40:53Z 359.67 2014-05-10T11:41:08Z 361.11 2014-05-10T11:41:23Z 361.59 2014-05-10T11:41:39Z 363.04 2014-05-10T11:41:56Z 363.52 2014-05-10T11:42:12Z 362.07 2014-05-10T11:42:18Z 362.07 2014-05-10T11:42:20Z 361.11 2014-05-10T11:42:36Z 361.11 2014-05-10T11:42:53Z 360.63 2014-05-10T11:43:05Z 359.67 2014-05-10T11:43:19Z 358.23 2014-05-10T11:43:35Z 358.23 2014-05-10T11:43:51Z 358.23 2014-05-10T11:44:02Z 359.19 2014-05-10T11:44:13Z 360.15 2014-05-10T11:44:27Z 361.59 2014-05-10T11:44:41Z 361.11 2014-05-10T11:44:58Z 361.11 2014-05-10T11:45:13Z 361.59 2014-05-10T11:45:29Z 363.52 2014-05-10T11:45:42Z 364.96 2014-05-10T11:45:54Z 366.4 2014-05-10T11:46:09Z 368.8 2014-05-10T11:46:24Z 369.28 2014-05-10T11:46:40Z 369.76 2014-05-10T11:46:54Z 370.73 2014-05-10T11:47:08Z 370.73 2014-05-10T11:47:25Z 370.73 2014-05-10T11:47:39Z 371.69 2014-05-10T11:47:56Z 372.65 2014-05-10T11:48:05Z 375.05 2014-05-10T11:48:21Z 376.97 2014-05-10T11:48:37Z 377.45 2014-05-10T11:48:51Z 377.45 2014-05-10T11:49:06Z 377.94 2014-05-10T11:49:23Z 377.94 2014-05-10T11:49:40Z 378.9 2014-05-10T11:49:54Z 381.78 2014-05-10T11:50:10Z 383.7 2014-05-10T11:50:23Z 386.11 2014-05-10T11:50:39Z 387.55 2014-05-10T11:50:54Z 388.03 2014-05-10T11:51:03Z 388.51 2014-05-10T11:51:18Z 388.99 2014-05-10T11:51:41Z 389.47 2014-05-10T11:51:56Z 389.95 2014-05-10T11:52:20Z 390.91 2014-05-10T11:52:35Z 390.91 2014-05-10T11:53:05Z 389.47 2014-05-10T11:53:18Z 389.47 2014-05-10T11:53:46Z 389.47 2014-05-10T11:54:21Z 389.47 2014-05-10T11:54:46Z 388.03 2014-05-10T11:54:59Z 386.11 2014-05-10T11:55:14Z 384.66 2014-05-10T11:55:28Z 384.18 2014-05-10T11:55:50Z 382.74 2014-05-10T11:56:08Z 381.78 2014-05-10T11:56:18Z 381.78 2014-05-10T11:56:42Z 380.82 2014-05-10T11:57:03Z 378.9 2014-05-10T11:57:14Z 377.45 2014-05-10T11:57:27Z 377.45 2014-05-10T11:57:41Z 377.45 2014-05-10T11:57:58Z 376.01 2014-05-10T11:58:16Z 375.53 2014-05-10T11:58:41Z 376.01 2014-05-10T11:59:10Z 374.57 2014-05-10T11:59:23Z 373.13 2014-05-10T11:59:40Z 372.65 2014-05-10T11:59:58Z 371.69 2014-05-10T12:00:11Z 371.69 2014-05-10T12:00:27Z 368.32 2014-05-10T12:00:38Z 366.88 2014-05-10T12:00:49Z 365.92 2014-05-10T12:00:51Z 364.48 2014-05-10T12:01:02Z 363.04 2014-05-10T12:01:10Z 361.11 2014-05-10T12:01:22Z 361.11 2014-05-10T12:01:37Z 361.11 2014-05-10T12:01:57Z 357.75 2014-05-10T12:02:10Z 354.86 2014-05-10T12:02:22Z 353.9 2014-05-10T12:02:24Z 351.98 2014-05-10T12:02:32Z 350.54 2014-05-10T12:02:34Z 348.62 2014-05-10T12:02:43Z 346.69 2014-05-10T12:02:54Z 345.25 2014-05-10T12:02:58Z 341.89 2014-05-10T12:03:08Z 339.96 2014-05-10T12:03:17Z 336.6 2014-05-10T12:03:25Z 333.71 2014-05-10T12:03:37Z 331.79 2014-05-10T12:03:50Z 331.79 2014-05-10T12:04:17Z 331.79 2014-05-10T12:04:45Z 331.79 2014-05-10T12:05:16Z 331.79 2014-05-10T12:05:45Z 331.31 2014-05-10T12:06:19Z 330.83 2014-05-10T12:06:39Z 331.79 2014-05-10T12:06:58Z 330.83 2014-05-10T12:07:25Z 332.75 2014-05-10T12:07:51Z 330.83 2014-05-10T12:08:25Z 330.83 2014-05-10T12:08:55Z 330.83 2014-05-10T12:09:20Z 330.83 2014-05-10T12:09:45Z 331.31 2014-05-10T12:10:08Z 331.79 2014-05-10T12:10:26Z 330.83 2014-05-10T12:10:37Z 331.79 2014-05-10T12:10:49Z 331.31 2014-05-10T12:11:07Z 328.91 2014-05-10T12:11:19Z 326.5 2014-05-10T12:11:31Z 324.58 2014-05-10T12:11:36Z 320.74 2014-05-10T12:11:49Z 319.3 2014-05-10T12:11:54Z 318.33 2014-05-10T12:12:06Z 317.37 2014-05-10T12:12:24Z 315.45 2014-05-10T12:12:36Z 314.97 2014-05-10T12:12:49Z 315.45 2014-05-10T12:12:53Z 314.01 2014-05-10T12:13:05Z 314.01 2014-05-10T12:13:19Z 315.45 2014-05-10T12:13:35Z 314.49 2014-05-10T12:13:48Z 314.01 2014-05-10T12:13:51Z 312.57 2014-05-10T12:14:07Z 312.57 2014-05-10T12:14:19Z 313.53 2014-05-10T12:14:34Z 313.53 2014-05-10T12:14:50Z 313.53 2014-05-10T12:15:11Z 314.49 2014-05-10T12:15:19Z 313.05 2014-05-10T12:15:33Z 314.49 2014-05-10T12:16:04Z 314.97 2014-05-10T12:16:23Z 314.97 2014-05-10T12:16:37Z 313.53 2014-05-10T12:16:58Z 313.53 2014-05-10T12:16:59Z 313.05 2014-05-10T12:17:05Z 310.64 2014-05-10T12:17:22Z 309.2 2014-05-10T12:17:38Z 306.32 2014-05-10T12:17:55Z 303.91 2014-05-10T12:18:10Z 303.43 2014-05-10T12:18:14Z 302.47 2014-05-10T12:18:18Z 300.55 2014-05-10T12:18:31Z 299.11 2014-05-10T12:18:49Z 296.22 2014-05-10T12:19:03Z 292.86 2014-05-10T12:19:19Z 290.46 2014-05-10T12:19:34Z 289.01 2014-05-10T12:19:50Z 289.01 2014-05-10T12:19:52Z 288.05 2014-05-10T12:19:55Z 286.61 2014-05-10T12:20:01Z 283.25 2014-05-10T12:20:11Z 281.32 2014-05-10T12:20:28Z 280.36 2014-05-10T12:20:37Z 278.44 2014-05-10T12:20:51Z 277.96 2014-05-10T12:20:54Z 276.04 2014-05-10T12:21:12Z 274.59 2014-05-10T12:21:28Z 274.59 2014-05-10T12:21:45Z 275.56 2014-05-10T12:21:56Z 271.71 2014-05-10T12:22:06Z 268.83 2014-05-10T12:22:17Z 265.94 2014-05-10T12:22:27Z 262.58 2014-05-10T12:22:41Z 261.14 2014-05-10T12:22:54Z 257.29 2014-05-10T12:23:08Z 253.93 2014-05-10T12:23:22Z 251.04 2014-05-10T12:23:36Z 248.16 2014-05-10T12:23:48Z 245.27 2014-05-10T12:23:56Z 244.31 2014-05-10T12:24:10Z 240.47 2014-05-10T12:24:21Z 240.47 2014-05-10T12:24:22Z 237.58 2014-05-10T12:24:31Z 234.22 2014-05-10T12:24:43Z 231.33 2014-05-10T12:24:54Z 230.85 2014-05-10T12:24:59Z 229.41 2014-05-10T12:25:02Z 226.05 2014-05-10T12:25:19Z 225.57 2014-05-10T12:25:21Z 222.2 2014-05-10T12:25:33Z 220.76 2014-05-10T12:25:47Z 221.72 2014-05-10T12:26:05Z 221.72 2014-05-10T12:26:25Z 222.68 2014-05-10T12:26:59Z 222.68 2014-05-10T12:27:18Z 222.2 2014-05-10T12:27:45Z 221.72 2014-05-10T12:28:05Z 221.72 2014-05-10T12:28:30Z 222.2 2014-05-10T12:28:46Z 222.2 2014-05-10T12:29:14Z 222.2 2014-05-10T12:29:38Z 222.2 2014-05-10T12:30:05Z 222.68 2014-05-10T12:30:26Z 221.72 2014-05-10T12:30:47Z 222.68 2014-05-10T12:31:00Z 222.68 2014-05-10T12:31:28Z 222.68 2014-05-10T12:31:59Z 222.2 2014-05-10T12:32:33Z 222.2 2014-05-10T12:33:05Z 222.2 2014-05-10T12:33:32Z 222.2 2014-05-10T12:33:50Z 222.2 2014-05-10T12:33:51Z 220.76 2014-05-10T12:34:06Z 220.76 2014-05-10T12:34:23Z 220.28 2014-05-10T12:34:39Z 220.28 2014-05-10T12:34:56Z 220.28 2014-05-10T12:35:12Z 219.8 2014-05-10T12:35:27Z 218.84 2014-05-10T12:35:42Z 218.36 2014-05-10T12:35:47Z 217.4 2014-05-10T12:36:01Z 216.91 2014-05-10T12:36:11Z 216.43 2014-05-10T12:36:19Z 215.47 2014-05-10T12:36:36Z 214.99 2014-05-10T12:36:51Z 214.51 2014-05-10T12:36:57Z 214.03 2014-05-10T12:37:16Z 213.07 2014-05-10T12:37:27Z 211.63 2014-05-10T12:37:45Z 211.63 2014-05-10T12:38:03Z 210.67 2014-05-10T12:38:19Z 210.19 2014-05-10T12:38:39Z 209.7 2014-05-10T12:38:49Z 209.7 2014-05-10T12:38:54Z 209.7 2014-05-10T12:39:13Z 211.15 2014-05-10T12:39:19Z 211.15 2014-05-10T12:39:38Z 211.63 2014-05-10T12:39:57Z 211.63 2014-05-10T12:40:15Z 211.63 2014-05-10T12:40:31Z 211.63 2014-05-10T12:40:51Z 211.63 2014-05-10T12:41:06Z 212.11 2014-05-10T12:41:23Z 212.11 2014-05-10T12:41:29Z 212.11 2014-05-10T12:41:46Z 212.59 2014-05-10T12:42:06Z 212.59 2014-05-10T12:42:12Z 213.07 2014-05-10T12:42:33Z 213.55 2014-05-10T12:42:49Z 214.51 2014-05-10T12:43:03Z 214.99 2014-05-10T12:43:19Z 215.95 2014-05-10T12:43:32Z 216.91 2014-05-10T12:43:54Z 217.4 2014-05-10T12:44:10Z 217.88 2014-05-10T12:44:26Z 216.43 2014-05-10T12:44:29Z 216.43 2014-05-10T12:44:45Z 214.03 2014-05-10T12:45:01Z 212.59 2014-05-10T12:45:19Z 211.15 2014-05-10T12:45:38Z 209.7 2014-05-10T12:45:56Z 207.78 2014-05-10T12:46:13Z 206.82 2014-05-10T12:46:20Z 205.38 2014-05-10T12:46:38Z 203.94 2014-05-10T12:46:55Z 202.01 2014-05-10T12:47:10Z 201.05 2014-05-10T12:47:27Z 201.05 2014-05-10T12:47:29Z 199.13 2014-05-10T12:47:44Z 197.21 2014-05-10T12:48:05Z 195.77 2014-05-10T12:48:20Z 194.32 2014-05-10T12:48:35Z 194.32 2014-05-10T12:48:36Z 193.84 2014-05-10T12:48:41Z 192.88 2014-05-10T12:48:58Z 191.92 2014-05-10T12:49:14Z 191.44 2014-05-10T12:49:29Z 190 2014-05-10T12:49:47Z 188.56 2014-05-10T12:50:01Z 187.59 2014-05-10T12:50:16Z 186.63 2014-05-10T12:50:32Z 186.15 2014-05-10T12:50:39Z 184.71 2014-05-10T12:50:57Z 183.75 2014-05-10T12:51:12Z 182.79 2014-05-10T12:51:28Z 181.83 2014-05-10T12:51:42Z 180.87 2014-05-10T12:51:58Z 179.9 2014-05-10T12:52:15Z 178.46 2014-05-10T12:52:35Z 177.02 2014-05-10T12:52:52Z 175.58 2014-05-10T12:53:13Z 174.62 2014-05-10T12:53:29Z 173.17 2014-05-10T12:53:47Z 172.69 2014-05-10T12:54:05Z 170.77 2014-05-10T12:54:23Z 170.77 2014-05-10T12:54:41Z 169.81 2014-05-10T12:55:02Z 168.85 2014-05-10T12:55:17Z 168.37 2014-05-10T12:55:34Z 167.41 2014-05-10T12:55:50Z 166.93 2014-05-10T12:55:55Z 165.96 2014-05-10T12:56:11Z 165.48 2014-05-10T12:56:28Z 164.52 2014-05-10T12:56:46Z 163.56 2014-05-10T12:57:07Z 162.6 2014-05-10T12:57:26Z 162.12 2014-05-10T12:57:45Z 161.64 2014-05-10T12:58:00Z 161.16 2014-05-10T12:58:17Z 161.16 2014-05-10T12:58:31Z 161.16 2014-05-10T12:58:48Z 161.16 2014-05-10T12:59:04Z 161.16 2014-05-10T12:59:06Z 160.68 2014-05-10T12:59:21Z 160.68 2014-05-10T12:59:39Z 160.68 2014-05-10T12:59:56Z 160.2 2014-05-10T13:00:15Z 161.64 2014-05-10T13:00:30Z 161.64 2014-05-10T13:00:47Z 162.12 2014-05-10T13:01:05Z 162.12 2014-05-10T13:01:23Z 161.64 2014-05-10T13:01:40Z 159.72 2014-05-10T13:02:02Z 158.27 2014-05-10T13:02:21Z 156.83 2014-05-10T13:02:41Z 155.87 2014-05-10T13:02:59Z 154.43 2014-05-10T13:03:15Z 154.43 2014-05-10T13:03:25Z 153.47 2014-05-10T13:03:43Z 152.99 2014-05-10T13:03:44Z 151.54 2014-05-10T13:04:02Z 150.58 2014-05-10T13:04:16Z 149.62 2014-05-10T13:04:33Z 148.18 2014-05-10T13:04:50Z 147.22 2014-05-10T13:05:04Z 145.78 2014-05-10T13:05:20Z 144.82 2014-05-10T13:05:36Z 143.37 2014-05-10T13:05:54Z 141.45 2014-05-10T13:06:12Z 140.49 2014-05-10T13:06:31Z 139.53 2014-05-10T13:06:44Z 139.05 2014-05-10T13:07:01Z 137.13 2014-05-10T13:07:21Z 136.16 2014-05-10T13:07:36Z 134.72 2014-05-10T13:07:53Z 133.76 2014-05-10T13:08:07Z 133.28 2014-05-10T13:08:40Z 133.28 2014-05-10T13:09:10Z 132.32 2014-05-10T13:09:42Z 132.32 2014-05-10T13:10:15Z 132.32 2014-05-10T13:10:43Z 131.84 2014-05-10T13:11:13Z 131.84 2014-05-10T13:11:46Z 131.36 2014-05-10T13:12:18Z 131.36 2014-05-10T13:12:48Z 132.32 2014-05-10T13:13:19Z