Marseilleveyre- Callelongue 83.29 2014-05-09T06:07:03Z 79.93 2014-05-09T06:07:04Z 79.93 2014-05-09T06:07:05Z 79.93 2014-05-09T06:07:29Z 79.45 2014-05-09T06:08:04Z 79.45 2014-05-09T06:08:34Z 79.45 2014-05-09T06:08:57Z 80.41 2014-05-09T06:09:20Z 80.41 2014-05-09T06:09:36Z 79.93 2014-05-09T06:09:50Z 78.97 2014-05-09T06:10:04Z 78.97 2014-05-09T06:10:11Z 78.48 2014-05-09T06:10:27Z 78.48 2014-05-09T06:10:46Z 78 2014-05-09T06:11:02Z 78 2014-05-09T06:11:19Z 79.45 2014-05-09T06:11:28Z 79.93 2014-05-09T06:11:39Z 79.93 2014-05-09T06:11:44Z 80.41 2014-05-09T06:11:59Z 82.33 2014-05-09T06:12:14Z 83.77 2014-05-09T06:12:28Z 85.21 2014-05-09T06:12:41Z 87.14 2014-05-09T06:12:57Z 87.62 2014-05-09T06:13:07Z 87.62 2014-05-09T06:13:28Z 89.06 2014-05-09T06:13:42Z 88.58 2014-05-09T06:13:55Z 88.58 2014-05-09T06:14:09Z 88.1 2014-05-09T06:14:26Z 87.62 2014-05-09T06:14:29Z 87.14 2014-05-09T06:14:43Z 87.14 2014-05-09T06:15:00Z 87.14 2014-05-09T06:15:16Z 88.58 2014-05-09T06:15:33Z 88.58 2014-05-09T06:15:47Z 88.58 2014-05-09T06:16:04Z 89.54 2014-05-09T06:16:20Z 90.02 2014-05-09T06:16:36Z 90.98 2014-05-09T06:16:53Z 90.98 2014-05-09T06:17:08Z 91.46 2014-05-09T06:17:16Z 91.94 2014-05-09T06:17:32Z 91.94 2014-05-09T06:17:47Z 91.94 2014-05-09T06:17:48Z 91.94 2014-05-09T06:18:03Z 91.94 2014-05-09T06:18:04Z 92.42 2014-05-09T06:18:19Z 93.39 2014-05-09T06:18:34Z 94.35 2014-05-09T06:18:49Z 95.31 2014-05-09T06:19:01Z 95.31 2014-05-09T06:19:07Z 96.27 2014-05-09T06:19:24Z 97.71 2014-05-09T06:19:37Z 99.15 2014-05-09T06:19:53Z 101.08 2014-05-09T06:20:06Z 102.52 2014-05-09T06:20:18Z 104.44 2014-05-09T06:20:32Z 106.36 2014-05-09T06:20:47Z 108.29 2014-05-09T06:21:00Z 110.21 2014-05-09T06:21:16Z 112.13 2014-05-09T06:21:29Z 114.05 2014-05-09T06:21:43Z 115.5 2014-05-09T06:21:55Z 117.42 2014-05-09T06:22:08Z 119.34 2014-05-09T06:22:23Z 120.78 2014-05-09T06:22:38Z 122.22 2014-05-09T06:22:50Z 124.15 2014-05-09T06:23:02Z 124.15 2014-05-09T06:23:14Z 124.15 2014-05-09T06:23:30Z 124.15 2014-05-09T06:23:33Z 125.59 2014-05-09T06:23:49Z 127.03 2014-05-09T06:24:03Z 128.47 2014-05-09T06:24:16Z 129.92 2014-05-09T06:24:29Z 132.32 2014-05-09T06:24:44Z 135.2 2014-05-09T06:24:57Z 136.16 2014-05-09T06:25:11Z 138.57 2014-05-09T06:25:26Z 141.45 2014-05-09T06:25:41Z 143.85 2014-05-09T06:25:53Z 146.74 2014-05-09T06:26:08Z 148.66 2014-05-09T06:26:24Z 151.54 2014-05-09T06:26:38Z 153.47 2014-05-09T06:26:50Z 156.35 2014-05-09T06:27:06Z 157.31 2014-05-09T06:27:19Z 158.27 2014-05-09T06:27:43Z 158.27 2014-05-09T06:28:05Z 158.27 2014-05-09T06:28:29Z 158.27 2014-05-09T06:28:55Z 158.27 2014-05-09T06:29:24Z 157.79 2014-05-09T06:29:46Z 157.79 2014-05-09T06:30:15Z 157.79 2014-05-09T06:30:47Z 157.79 2014-05-09T06:31:07Z 159.72 2014-05-09T06:31:24Z 162.12 2014-05-09T06:31:43Z 164.52 2014-05-09T06:32:00Z 166.45 2014-05-09T06:32:13Z 168.37 2014-05-09T06:32:29Z 170.77 2014-05-09T06:32:44Z 172.69 2014-05-09T06:33:00Z 175.58 2014-05-09T06:33:15Z 177.5 2014-05-09T06:33:29Z 180.38 2014-05-09T06:33:46Z 181.83 2014-05-09T06:34:01Z 184.71 2014-05-09T06:34:19Z 186.63 2014-05-09T06:34:32Z 189.52 2014-05-09T06:34:49Z 191.44 2014-05-09T06:35:03Z 191.44 2014-05-09T06:35:20Z 193.36 2014-05-09T06:35:39Z 194.32 2014-05-09T06:35:54Z 195.28 2014-05-09T06:36:06Z 195.77 2014-05-09T06:36:23Z 194.32 2014-05-09T06:36:28Z 193.36 2014-05-09T06:36:41Z 193.36 2014-05-09T06:36:42Z 193.36 2014-05-09T06:36:44Z 193.36 2014-05-09T06:36:51Z 193.36 2014-05-09T06:36:52Z 193.36 2014-05-09T06:37:07Z 193.36 2014-05-09T06:37:22Z 195.77 2014-05-09T06:37:39Z 198.65 2014-05-09T06:37:55Z 201.05 2014-05-09T06:38:11Z 203.94 2014-05-09T06:38:30Z 205.86 2014-05-09T06:38:46Z 208.26 2014-05-09T06:39:02Z 211.15 2014-05-09T06:39:19Z 213.55 2014-05-09T06:39:36Z 215.47 2014-05-09T06:39:51Z 218.36 2014-05-09T06:40:06Z 220.76 2014-05-09T06:40:21Z 224.12 2014-05-09T06:40:36Z 227.01 2014-05-09T06:40:54Z 229.41 2014-05-09T06:41:08Z 232.78 2014-05-09T06:41:23Z 233.74 2014-05-09T06:41:36Z 233.74 2014-05-09T06:41:53Z 233.74 2014-05-09T06:42:05Z 233.74 2014-05-09T06:42:16Z 233.74 2014-05-09T06:42:41Z 233.74 2014-05-09T06:43:10Z 234.7 2014-05-09T06:43:22Z 234.7 2014-05-09T06:43:39Z 233.26 2014-05-09T06:43:51Z 230.85 2014-05-09T06:44:05Z 227.97 2014-05-09T06:44:20Z 225.09 2014-05-09T06:44:35Z 221.72 2014-05-09T06:44:50Z 218.84 2014-05-09T06:45:06Z 216.43 2014-05-09T06:45:23Z 215.47 2014-05-09T06:45:38Z 215.47 2014-05-09T06:45:52Z 217.88 2014-05-09T06:46:07Z 218.84 2014-05-09T06:46:22Z 220.28 2014-05-09T06:46:39Z 220.76 2014-05-09T06:46:54Z 219.8 2014-05-09T06:47:09Z 219.8 2014-05-09T06:47:24Z 221.24 2014-05-09T06:47:26Z 223.16 2014-05-09T06:47:40Z 225.57 2014-05-09T06:47:58Z 227.49 2014-05-09T06:48:15Z 229.89 2014-05-09T06:48:29Z 232.78 2014-05-09T06:48:44Z 234.7 2014-05-09T06:49:00Z 236.62 2014-05-09T06:49:16Z 238.54 2014-05-09T06:49:31Z 240.95 2014-05-09T06:49:46Z 243.35 2014-05-09T06:50:01Z 246.23 2014-05-09T06:50:18Z 248.16 2014-05-09T06:50:34Z 250.08 2014-05-09T06:50:51Z 252 2014-05-09T06:51:09Z 252.48 2014-05-09T06:51:26Z 252.48 2014-05-09T06:51:28Z 251.04 2014-05-09T06:51:46Z 250.08 2014-05-09T06:51:59Z 249.6 2014-05-09T06:52:29Z 247.68 2014-05-09T06:52:44Z 249.12 2014-05-09T06:52:57Z 251.04 2014-05-09T06:53:11Z 253.44 2014-05-09T06:53:26Z 255.85 2014-05-09T06:53:40Z 257.29 2014-05-09T06:53:55Z 259.69 2014-05-09T06:54:11Z 260.65 2014-05-09T06:54:26Z 260.65 2014-05-09T06:54:41Z 261.14 2014-05-09T06:54:59Z 261.62 2014-05-09T06:55:13Z 261.62 2014-05-09T06:55:39Z 261.62 2014-05-09T06:56:09Z 261.62 2014-05-09T06:56:26Z 261.62 2014-05-09T06:57:04Z 261.62 2014-05-09T06:57:25Z 261.62 2014-05-09T06:57:56Z 261.62 2014-05-09T06:58:32Z 261.62 2014-05-09T06:59:10Z 261.62 2014-05-09T06:59:47Z 260.65 2014-05-09T07:00:17Z 260.65 2014-05-09T07:00:50Z 259.69 2014-05-09T07:01:04Z 257.29 2014-05-09T07:01:19Z 256.81 2014-05-09T07:01:21Z 254.89 2014-05-09T07:01:35Z 253.44 2014-05-09T07:01:48Z 252.48 2014-05-09T07:02:01Z 249.6 2014-05-09T07:02:14Z 248.64 2014-05-09T07:02:20Z 247.68 2014-05-09T07:02:37Z 245.75 2014-05-09T07:02:52Z 245.75 2014-05-09T07:03:05Z 244.31 2014-05-09T07:03:16Z 243.35 2014-05-09T07:03:26Z 243.35 2014-05-09T07:03:27Z 242.87 2014-05-09T07:03:30Z 242.87 2014-05-09T07:03:31Z 242.39 2014-05-09T07:03:32Z 242.39 2014-05-09T07:03:33Z 244.31 2014-05-09T07:03:47Z 244.31 2014-05-09T07:04:01Z 246.72 2014-05-09T07:04:16Z 247.68 2014-05-09T07:04:29Z 248.64 2014-05-09T07:04:42Z 247.2 2014-05-09T07:04:44Z 246.23 2014-05-09T07:05:01Z 243.83 2014-05-09T07:05:16Z 243.83 2014-05-09T07:05:31Z 243.35 2014-05-09T07:05:42Z 242.39 2014-05-09T07:05:58Z 242.39 2014-05-09T07:06:13Z 242.39 2014-05-09T07:06:26Z 242.39 2014-05-09T07:06:30Z 242.39 2014-05-09T07:06:41Z 240.95 2014-05-09T07:06:52Z 239.51 2014-05-09T07:07:03Z 239.51 2014-05-09T07:07:06Z 239.51 2014-05-09T07:07:07Z 239.99 2014-05-09T07:07:22Z 239.51 2014-05-09T07:07:35Z 238.54 2014-05-09T07:08:03Z 238.06 2014-05-09T07:08:15Z 235.18 2014-05-09T07:08:28Z 233.26 2014-05-09T07:08:42Z 231.33 2014-05-09T07:08:56Z 228.93 2014-05-09T07:09:10Z 227.01 2014-05-09T07:09:24Z 224.61 2014-05-09T07:09:37Z 223.64 2014-05-09T07:09:48Z 221.24 2014-05-09T07:10:02Z 221.24 2014-05-09T07:10:07Z 221.24 2014-05-09T07:10:08Z 220.76 2014-05-09T07:10:21Z 220.28 2014-05-09T07:10:34Z 220.28 2014-05-09T07:10:42Z 220.28 2014-05-09T07:10:43Z 221.24 2014-05-09T07:10:58Z 221.72 2014-05-09T07:11:12Z 223.64 2014-05-09T07:11:29Z 224.61 2014-05-09T07:11:45Z 227.01 2014-05-09T07:12:02Z 228.93 2014-05-09T07:12:19Z 230.37 2014-05-09T07:12:37Z 232.78 2014-05-09T07:12:52Z 235.66 2014-05-09T07:13:08Z 237.58 2014-05-09T07:13:27Z 240.47 2014-05-09T07:13:44Z 242.87 2014-05-09T07:14:00Z 244.79 2014-05-09T07:14:17Z 247.2 2014-05-09T07:14:32Z 248.64 2014-05-09T07:14:48Z 251.52 2014-05-09T07:14:58Z 252.96 2014-05-09T07:15:12Z 255.37 2014-05-09T07:15:28Z 258.25 2014-05-09T07:15:45Z 260.17 2014-05-09T07:15:57Z 262.58 2014-05-09T07:16:11Z 265.46 2014-05-09T07:16:28Z 266.9 2014-05-09T07:16:38Z 268.83 2014-05-09T07:16:53Z 270.27 2014-05-09T07:16:56Z 268.83 2014-05-09T07:16:59Z 272.19 2014-05-09T07:17:11Z 274.11 2014-05-09T07:17:26Z 276.04 2014-05-09T07:17:42Z 279.4 2014-05-09T07:17:56Z 282.28 2014-05-09T07:18:11Z 284.21 2014-05-09T07:18:17Z 285.65 2014-05-09T07:18:30Z 286.61 2014-05-09T07:18:32Z 286.61 2014-05-09T07:18:40Z 288.05 2014-05-09T07:18:43Z 290.46 2014-05-09T07:18:46Z 287.09 2014-05-09T07:18:52Z 284.69 2014-05-09T07:18:55Z 286.61 2014-05-09T07:18:57Z 283.25 2014-05-09T07:18:58Z 283.25 2014-05-09T07:18:59Z 281.8 2014-05-09T07:19:05Z 282.28 2014-05-09T07:19:20Z 282.28 2014-05-09T07:19:37Z 283.25 2014-05-09T07:19:51Z 283.25 2014-05-09T07:19:52Z 283.25 2014-05-09T07:20:14Z 283.25 2014-05-09T07:20:40Z 284.21 2014-05-09T07:21:07Z 284.21 2014-05-09T07:21:42Z 284.21 2014-05-09T07:22:07Z 286.61 2014-05-09T07:22:22Z 288.05 2014-05-09T07:22:26Z 285.65 2014-05-09T07:22:38Z 283.25 2014-05-09T07:22:41Z 283.73 2014-05-09T07:22:47Z 283.73 2014-05-09T07:22:48Z 283.25 2014-05-09T07:22:53Z 282.77 2014-05-09T07:23:09Z 280.36 2014-05-09T07:23:22Z 280.36 2014-05-09T07:23:23Z 277.96 2014-05-09T07:23:36Z 275.56 2014-05-09T07:23:50Z 275.56 2014-05-09T07:24:04Z 278.44 2014-05-09T07:24:20Z 281.8 2014-05-09T07:24:33Z 284.21 2014-05-09T07:24:49Z 285.65 2014-05-09T07:25:03Z 284.69 2014-05-09T07:25:06Z 282.28 2014-05-09T07:25:19Z 283.73 2014-05-09T07:25:27Z 285.17 2014-05-09T07:25:41Z 287.57 2014-05-09T07:25:56Z 290.94 2014-05-09T07:26:11Z 292.38 2014-05-09T07:26:26Z 295.74 2014-05-09T07:26:42Z 297.18 2014-05-09T07:26:59Z 294.78 2014-05-09T07:27:18Z 294.3 2014-05-09T07:27:19Z 294.3 2014-05-09T07:27:20Z 295.74 2014-05-09T07:27:29Z 294.78 2014-05-09T07:27:46Z 292.38 2014-05-09T07:28:03Z 292.38 2014-05-09T07:28:18Z 292.38 2014-05-09T07:28:19Z 291.9 2014-05-09T07:28:32Z 293.34 2014-05-09T07:28:35Z 296.22 2014-05-09T07:28:49Z 299.59 2014-05-09T07:29:03Z 301.99 2014-05-09T07:29:20Z 305.36 2014-05-09T07:29:36Z 306.8 2014-05-09T07:29:48Z 308.24 2014-05-09T07:30:02Z 309.68 2014-05-09T07:30:13Z 311.6 2014-05-09T07:30:27Z 314.49 2014-05-09T07:30:44Z 316.41 2014-05-09T07:31:00Z 318.81 2014-05-09T07:31:14Z 321.22 2014-05-09T07:31:29Z 322.66 2014-05-09T07:31:46Z 325.06 2014-05-09T07:32:04Z 325.06 2014-05-09T07:32:19Z 325.06 2014-05-09T07:32:44Z 325.06 2014-05-09T07:33:00Z 326.5 2014-05-09T07:33:13Z 328.43 2014-05-09T07:33:24Z 330.83 2014-05-09T07:33:37Z 333.71 2014-05-09T07:33:48Z 335.16 2014-05-09T07:34:00Z 337.56 2014-05-09T07:34:12Z 340.44 2014-05-09T07:34:28Z 342.85 2014-05-09T07:34:42Z 345.25 2014-05-09T07:34:58Z 347.17 2014-05-09T07:35:14Z 349.58 2014-05-09T07:35:30Z 350.54 2014-05-09T07:35:42Z 351.98 2014-05-09T07:35:48Z 354.38 2014-05-09T07:36:05Z 356.31 2014-05-09T07:36:18Z 357.75 2014-05-09T07:36:31Z 360.15 2014-05-09T07:36:45Z 360.63 2014-05-09T07:37:08Z 363.04 2014-05-09T07:37:26Z 364.48 2014-05-09T07:37:39Z 367.84 2014-05-09T07:37:50Z 367.84 2014-05-09T07:38:05Z 370.24 2014-05-09T07:38:21Z 370.24 2014-05-09T07:38:35Z 370.24 2014-05-09T07:38:36Z 371.21 2014-05-09T07:38:45Z 373.61 2014-05-09T07:38:58Z 376.97 2014-05-09T07:39:14Z 379.38 2014-05-09T07:39:32Z 380.82 2014-05-09T07:39:48Z 381.78 2014-05-09T07:40:08Z 384.66 2014-05-09T07:40:23Z 387.07 2014-05-09T07:40:31Z 389.47 2014-05-09T07:40:46Z 390.43 2014-05-09T07:41:00Z 391.87 2014-05-09T07:41:16Z 394.76 2014-05-09T07:41:23Z 394.76 2014-05-09T07:41:24Z 396.68 2014-05-09T07:41:41Z 400.05 2014-05-09T07:41:53Z 401.97 2014-05-09T07:42:08Z 402.45 2014-05-09T07:42:22Z 405.81 2014-05-09T07:42:37Z 407.26 2014-05-09T07:42:51Z 409.66 2014-05-09T07:43:06Z 411.1 2014-05-09T07:43:17Z 411.1 2014-05-09T07:43:32Z 412.06 2014-05-09T07:43:46Z 414.95 2014-05-09T07:44:01Z 417.83 2014-05-09T07:44:14Z 419.75 2014-05-09T07:44:28Z 420.23 2014-05-09T07:44:31Z 420.23 2014-05-09T07:44:44Z 418.79 2014-05-09T07:44:58Z 420.23 2014-05-09T07:45:11Z 423.6 2014-05-09T07:45:25Z 423.6 2014-05-09T07:45:26Z 425.52 2014-05-09T07:45:32Z 426 2014-05-09T07:45:46Z 424.56 2014-05-09T07:45:49Z 426 2014-05-09T07:45:58Z 426.96 2014-05-09T07:46:14Z 428.89 2014-05-09T07:46:28Z 429.85 2014-05-09T07:46:43Z 431.77 2014-05-09T07:46:57Z 430.33 2014-05-09T07:47:14Z 432.73 2014-05-09T07:47:24Z 431.29 2014-05-09T07:47:35Z 429.85 2014-05-09T07:47:51Z 428.89 2014-05-09T07:48:05Z 430.81 2014-05-09T07:48:23Z 431.29 2014-05-09T07:48:42Z 431.29 2014-05-09T07:49:02Z 431.29 2014-05-09T07:49:35Z 430.33 2014-05-09T07:49:55Z 430.33 2014-05-09T07:49:56Z 431.77 2014-05-09T07:50:04Z 430.81 2014-05-09T07:50:22Z 433.21 2014-05-09T07:50:38Z 430.81 2014-05-09T07:50:45Z 428.89 2014-05-09T07:50:59Z 430.33 2014-05-09T07:51:13Z 429.85 2014-05-09T07:51:29Z 426.48 2014-05-09T07:51:36Z 424.56 2014-05-09T07:51:37Z 426 2014-05-09T07:51:41Z 425.04 2014-05-09T07:51:45Z 423.6 2014-05-09T07:51:50Z 421.19 2014-05-09T07:52:03Z 420.71 2014-05-09T07:52:16Z 420.71 2014-05-09T07:52:29Z 420.71 2014-05-09T07:52:46Z 419.75 2014-05-09T07:52:59Z 419.75 2014-05-09T07:53:37Z 419.75 2014-05-09T07:54:25Z 419.75 2014-05-09T07:55:09Z 419.75 2014-05-09T07:55:50Z 419.75 2014-05-09T07:56:30Z 421.19 2014-05-09T07:57:08Z 421.19 2014-05-09T07:57:48Z 421.19 2014-05-09T07:58:27Z 419.75 2014-05-09T07:59:13Z 419.75 2014-05-09T07:59:53Z 419.75 2014-05-09T08:00:26Z 419.75 2014-05-09T08:01:08Z 419.75 2014-05-09T08:01:46Z 419.75 2014-05-09T08:02:23Z 419.75 2014-05-09T08:03:02Z 419.75 2014-05-09T08:03:39Z 420.71 2014-05-09T08:04:18Z 420.71 2014-05-09T08:04:56Z 420.71 2014-05-09T08:05:39Z 419.75 2014-05-09T08:06:11Z 419.75 2014-05-09T08:06:46Z 419.75 2014-05-09T08:07:17Z 419.75 2014-05-09T08:08:00Z 419.75 2014-05-09T08:08:35Z 419.75 2014-05-09T08:09:15Z 420.71 2014-05-09T08:09:56Z 420.71 2014-05-09T08:10:30Z 420.71 2014-05-09T08:11:10Z 420.71 2014-05-09T08:11:43Z 420.71 2014-05-09T08:12:27Z 420.71 2014-05-09T08:13:07Z 421.68 2014-05-09T08:13:33Z 421.68 2014-05-09T08:13:55Z 421.68 2014-05-09T08:14:17Z 420.71 2014-05-09T08:14:35Z 420.71 2014-05-09T08:14:55Z 420.71 2014-05-09T08:15:13Z 417.35 2014-05-09T08:15:27Z 415.43 2014-05-09T08:15:40Z 412.06 2014-05-09T08:15:53Z 411.58 2014-05-09T08:16:02Z 407.26 2014-05-09T08:16:15Z 405.81 2014-05-09T08:16:26Z 405.81 2014-05-09T08:16:28Z 404.37 2014-05-09T08:16:45Z 404.37 2014-05-09T08:17:01Z 404.37 2014-05-09T08:17:05Z 401.97 2014-05-09T08:17:25Z 401.49 2014-05-09T08:17:31Z 400.05 2014-05-09T08:17:37Z 398.6 2014-05-09T08:17:52Z 396.2 2014-05-09T08:18:06Z 393.8 2014-05-09T08:18:21Z 391.39 2014-05-09T08:18:35Z 388.03 2014-05-09T08:18:50Z 386.59 2014-05-09T08:19:05Z 384.66 2014-05-09T08:19:18Z 381.78 2014-05-09T08:19:32Z 378.9 2014-05-09T08:19:49Z 376.97 2014-05-09T08:20:04Z 373.61 2014-05-09T08:20:17Z 371.69 2014-05-09T08:20:32Z 370.73 2014-05-09T08:20:48Z 368.8 2014-05-09T08:21:05Z 367.84 2014-05-09T08:21:14Z 364.96 2014-05-09T08:21:31Z 362.55 2014-05-09T08:21:47Z 361.11 2014-05-09T08:21:57Z 359.67 2014-05-09T08:22:13Z 357.75 2014-05-09T08:22:27Z 357.27 2014-05-09T08:22:40Z 358.71 2014-05-09T08:22:50Z 356.79 2014-05-09T08:22:54Z 356.79 2014-05-09T08:23:02Z 354.86 2014-05-09T08:23:20Z 351.98 2014-05-09T08:23:30Z 348.62 2014-05-09T08:23:39Z 347.17 2014-05-09T08:23:45Z 345.73 2014-05-09T08:23:59Z 342.37 2014-05-09T08:24:10Z 340.92 2014-05-09T08:24:25Z 338.52 2014-05-09T08:24:40Z 336.12 2014-05-09T08:24:56Z 335.16 2014-05-09T08:25:11Z 335.16 2014-05-09T08:25:24Z 333.71 2014-05-09T08:25:40Z 330.83 2014-05-09T08:25:55Z 327.47 2014-05-09T08:26:11Z 326.5 2014-05-09T08:26:28Z 324.1 2014-05-09T08:26:42Z 322.66 2014-05-09T08:26:55Z 319.78 2014-05-09T08:27:08Z 317.85 2014-05-09T08:27:21Z 314.97 2014-05-09T08:27:35Z 312.09 2014-05-09T08:27:48Z 308.24 2014-05-09T08:28:04Z 306.8 2014-05-09T08:28:20Z 303.43 2014-05-09T08:28:32Z 301.03 2014-05-09T08:28:46Z 299.11 2014-05-09T08:29:00Z 295.74 2014-05-09T08:29:17Z 292.86 2014-05-09T08:29:30Z 290.94 2014-05-09T08:29:43Z 289.01 2014-05-09T08:29:58Z 286.13 2014-05-09T08:30:15Z 284.21 2014-05-09T08:30:25Z 281.32 2014-05-09T08:30:36Z 278.44 2014-05-09T08:30:51Z 275.56 2014-05-09T08:31:05Z 274.59 2014-05-09T08:31:21Z 272.19 2014-05-09T08:31:32Z 270.75 2014-05-09T08:31:48Z 267.86 2014-05-09T08:32:06Z 265.46 2014-05-09T08:32:18Z 262.1 2014-05-09T08:32:33Z 260.65 2014-05-09T08:32:45Z 259.69 2014-05-09T08:33:04Z 259.69 2014-05-09T08:33:23Z 259.69 2014-05-09T08:33:45Z 259.21 2014-05-09T08:34:10Z 259.21 2014-05-09T08:34:34Z 257.29 2014-05-09T08:34:47Z 256.33 2014-05-09T08:35:05Z 255.85 2014-05-09T08:35:25Z 252.48 2014-05-09T08:35:33Z 252.48 2014-05-09T08:35:34Z 250.56 2014-05-09T08:35:39Z 249.12 2014-05-09T08:35:52Z 247.2 2014-05-09T08:36:04Z 243.83 2014-05-09T08:36:17Z 243.35 2014-05-09T08:36:32Z 241.91 2014-05-09T08:36:43Z 240.47 2014-05-09T08:36:45Z 239.02 2014-05-09T08:37:04Z 239.02 2014-05-09T08:37:30Z 240.47 2014-05-09T08:37:37Z 239.51 2014-05-09T08:37:57Z 240.95 2014-05-09T08:38:28Z 237.58 2014-05-09T08:38:48Z 235.18 2014-05-09T08:39:02Z 232.78 2014-05-09T08:39:18Z 232.78 2014-05-09T08:39:34Z 230.85 2014-05-09T08:39:49Z 228.93 2014-05-09T08:40:04Z 228.45 2014-05-09T08:40:08Z 226.53 2014-05-09T08:40:25Z 225.57 2014-05-09T08:40:39Z 224.61 2014-05-09T08:40:52Z 224.61 2014-05-09T08:41:11Z 227.49 2014-05-09T08:41:26Z 230.37 2014-05-09T08:41:36Z 232.78 2014-05-09T08:41:52Z 234.22 2014-05-09T08:42:06Z 235.18 2014-05-09T08:42:19Z 236.62 2014-05-09T08:42:38Z 237.1 2014-05-09T08:42:57Z 237.58 2014-05-09T08:43:23Z 236.14 2014-05-09T08:43:29Z 236.14 2014-05-09T08:43:41Z 237.58 2014-05-09T08:43:56Z 240.95 2014-05-09T08:44:12Z 242.87 2014-05-09T08:44:26Z 243.35 2014-05-09T08:44:38Z 241.91 2014-05-09T08:44:40Z 240.95 2014-05-09T08:44:55Z 239.02 2014-05-09T08:45:10Z 236.62 2014-05-09T08:45:26Z 234.7 2014-05-09T08:45:38Z 233.74 2014-05-09T08:45:54Z 232.3 2014-05-09T08:46:11Z 231.81 2014-05-09T08:46:32Z 229.41 2014-05-09T08:46:49Z 228.93 2014-05-09T08:47:06Z 226.05 2014-05-09T08:47:22Z 223.16 2014-05-09T08:47:35Z 220.28 2014-05-09T08:47:51Z 219.32 2014-05-09T08:48:08Z 216.43 2014-05-09T08:48:24Z 213.55 2014-05-09T08:48:36Z 211.15 2014-05-09T08:48:50Z 208.26 2014-05-09T08:49:01Z 208.26 2014-05-09T08:49:11Z 205.38 2014-05-09T08:49:16Z 202.01 2014-05-09T08:49:25Z 199.13 2014-05-09T08:49:39Z 198.17 2014-05-09T08:49:52Z 194.8 2014-05-09T08:50:04Z 194.8 2014-05-09T08:50:19Z 194.32 2014-05-09T08:50:41Z 194.32 2014-05-09T08:51:05Z 193.84 2014-05-09T08:51:23Z 193.84 2014-05-09T08:51:44Z 193.84 2014-05-09T08:52:09Z 193.84 2014-05-09T08:52:34Z 192.4 2014-05-09T08:52:46Z 191.44 2014-05-09T08:52:53Z 189.04 2014-05-09T08:53:08Z 187.11 2014-05-09T08:53:21Z 186.15 2014-05-09T08:53:34Z 185.67 2014-05-09T08:53:48Z 185.19 2014-05-09T08:54:00Z 184.71 2014-05-09T08:54:13Z 182.31 2014-05-09T08:54:26Z 181.83 2014-05-09T08:54:41Z 180.87 2014-05-09T08:55:03Z 178.94 2014-05-09T08:55:15Z 177.5 2014-05-09T08:55:34Z 174.14 2014-05-09T08:55:47Z 172.69 2014-05-09T08:55:58Z 169.81 2014-05-09T08:56:11Z 166.93 2014-05-09T08:56:22Z 164.04 2014-05-09T08:56:36Z 161.64 2014-05-09T08:56:49Z 158.27 2014-05-09T08:57:01Z 155.39 2014-05-09T08:57:15Z 154.91 2014-05-09T08:57:29Z 154.43 2014-05-09T08:57:43Z 152.99 2014-05-09T08:57:59Z 151.54 2014-05-09T08:58:14Z 150.58 2014-05-09T08:58:29Z 149.14 2014-05-09T08:58:45Z 148.66 2014-05-09T08:59:08Z 148.66 2014-05-09T08:59:32Z 149.14 2014-05-09T08:59:53Z 149.14 2014-05-09T09:00:16Z 149.62 2014-05-09T09:00:46Z 148.66 2014-05-09T09:01:18Z 145.78 2014-05-09T09:01:34Z 143.85 2014-05-09T09:01:41Z 142.89 2014-05-09T09:01:54Z 142.89 2014-05-09T09:02:22Z 142.89 2014-05-09T09:02:48Z 142.89 2014-05-09T09:03:08Z 143.37 2014-05-09T09:03:24Z 143.37 2014-05-09T09:03:42Z 143.37 2014-05-09T09:04:09Z 140.49 2014-05-09T09:04:27Z 137.61 2014-05-09T09:04:36Z 134.72 2014-05-09T09:04:47Z 132.32 2014-05-09T09:04:57Z 129.43 2014-05-09T09:05:03Z 128.95 2014-05-09T09:05:18Z 126.55 2014-05-09T09:05:32Z 124.15 2014-05-09T09:05:47Z 121.26 2014-05-09T09:06:02Z 118.38 2014-05-09T09:06:19Z 115.98 2014-05-09T09:06:32Z 113.57 2014-05-09T09:06:47Z 110.69 2014-05-09T09:07:00Z 108.77 2014-05-09T09:07:14Z 106.84 2014-05-09T09:07:28Z 105.4 2014-05-09T09:07:39Z 104.44 2014-05-09T09:07:52Z 102.04 2014-05-09T09:08:06Z 102.04 2014-05-09T09:08:21Z 101.56 2014-05-09T09:08:56Z 101.56 2014-05-09T09:09:30Z 101.56 2014-05-09T09:10:07Z 101.08 2014-05-09T09:10:36Z 99.15 2014-05-09T09:10:50Z 96.27 2014-05-09T09:11:04Z 94.83 2014-05-09T09:11:18Z 93.87 2014-05-09T09:11:32Z 93.39 2014-05-09T09:11:45Z 93.39 2014-05-09T09:12:09Z 92.9 2014-05-09T09:12:29Z 92.42 2014-05-09T09:12:59Z 92.42 2014-05-09T09:13:26Z 92.9 2014-05-09T09:13:57Z 92.9 2014-05-09T09:14:27Z 93.39 2014-05-09T09:14:58Z 93.39 2014-05-09T09:15:29Z 94.35 2014-05-09T09:15:32Z 94.83 2014-05-09T09:15:48Z 94.83 2014-05-09T09:16:05Z 94.83 2014-05-09T09:16:25Z 95.31 2014-05-09T09:16:50Z 95.79 2014-05-09T09:17:15Z 95.79 2014-05-09T09:17:42Z 96.27 2014-05-09T09:18:07Z 94.83 2014-05-09T09:18:25Z 94.83 2014-05-09T09:18:47Z 95.31 2014-05-09T09:19:09Z 95.31 2014-05-09T09:19:31Z 93.87 2014-05-09T09:19:45Z 92.9 2014-05-09T09:20:01Z 92.9 2014-05-09T09:20:25Z 93.87 2014-05-09T09:20:30Z 94.35 2014-05-09T09:20:59Z 92.42 2014-05-09T09:21:21Z 92.42 2014-05-09T09:21:37Z 92.42 2014-05-09T09:22:01Z 92.42 2014-05-09T09:22:25Z 91.94 2014-05-09T09:22:45Z 92.42 2014-05-09T09:23:04Z 92.42 2014-05-09T09:23:28Z 92.9 2014-05-09T09:24:05Z 93.39 2014-05-09T09:24:26Z 93.39 2014-05-09T09:24:45Z 92.9 2014-05-09T09:25:01Z 91.46 2014-05-09T09:25:24Z 90.02 2014-05-09T09:25:46Z 90.02 2014-05-09T09:26:15Z 90.5 2014-05-09T09:26:39Z 88.1 2014-05-09T09:26:56Z 87.14 2014-05-09T09:27:22Z 87.14 2014-05-09T09:27:42Z 87.14 2014-05-09T09:28:07Z 87.14 2014-05-09T09:28:29Z 86.18 2014-05-09T09:28:48Z 84.73 2014-05-09T09:29:06Z 82.81 2014-05-09T09:29:23Z 79.93 2014-05-09T09:29:42Z 78 2014-05-09T09:30:04Z 76.08 2014-05-09T09:30:19Z 74.64 2014-05-09T09:30:44Z 71.27 2014-05-09T09:30:57Z 67.91 2014-05-09T09:31:11Z 67.91 2014-05-09T09:31:12Z 67.43 2014-05-09T09:31:27Z 66.95 2014-05-09T09:31:39Z 65.99 2014-05-09T09:31:55Z 65.99 2014-05-09T09:32:14Z 66.95 2014-05-09T09:32:33Z 66.95 2014-05-09T09:32:51Z 65.51 2014-05-09T09:33:04Z 63.1 2014-05-09T09:33:16Z 59.74 2014-05-09T09:33:28Z 58.3 2014-05-09T09:33:32Z 57.82 2014-05-09T09:33:36Z 56.37 2014-05-09T09:33:43Z 54.93 2014-05-09T09:33:51Z 53.49 2014-05-09T09:33:54Z 51.57 2014-05-09T09:34:02Z 50.61 2014-05-09T09:34:07Z 48.2 2014-05-09T09:34:22Z 46.28 2014-05-09T09:34:34Z 43.4 2014-05-09T09:34:50Z 42.92 2014-05-09T09:34:53Z 42.44 2014-05-09T09:34:59Z 44.84 2014-05-09T09:35:13Z 44.36 2014-05-09T09:35:32Z 43.4 2014-05-09T09:35:48Z 42.44 2014-05-09T09:35:50Z 41.47 2014-05-09T09:36:04Z 40.99 2014-05-09T09:36:17Z 40.51 2014-05-09T09:36:39Z 38.11 2014-05-09T09:36:54Z 37.63 2014-05-09T09:36:55Z 35.71 2014-05-09T09:37:09Z 33.78 2014-05-09T09:37:22Z 31.86 2014-05-09T09:37:35Z 30.42 2014-05-09T09:37:44Z 29.46 2014-05-09T09:37:57Z 28.02 2014-05-09T09:38:12Z 27.05 2014-05-09T09:38:19Z 26.09 2014-05-09T09:38:31Z 25.13 2014-05-09T09:38:46Z 24.65 2014-05-09T09:38:58Z 24.65 2014-05-09T09:39:01Z 24.17 2014-05-09T09:39:16Z 24.17 2014-05-09T09:39:30Z 23.69 2014-05-09T09:39:46Z 23.69 2014-05-09T09:39:55Z 23.69 2014-05-09T09:39:59Z 22.25 2014-05-09T09:40:13Z 21.29 2014-05-09T09:40:27Z 20.32 2014-05-09T09:40:34Z 19.84 2014-05-09T09:40:50Z 18.4 2014-05-09T09:41:07Z 17.92 2014-05-09T09:41:20Z 17.92 2014-05-09T09:41:30Z 17.44 2014-05-09T09:41:47Z 16 2014-05-09T09:42:03Z 16 2014-05-09T09:42:16Z 15.52 2014-05-09T09:42:30Z 14.08 2014-05-09T09:42:44Z 13.6 2014-05-09T09:42:48Z 13.12 2014-05-09T09:42:59Z 11.67 2014-05-09T09:43:17Z 11.19 2014-05-09T09:43:28Z 10.71 2014-05-09T09:43:44Z 10.23 2014-05-09T09:44:00Z 10.23 2014-05-09T09:44:10Z 9.27 2014-05-09T09:44:19Z 9.27 2014-05-09T09:44:24Z 9.27 2014-05-09T09:44:38Z 8.31 2014-05-09T09:44:56Z 8.31 2014-05-09T09:45:11Z 8.31 2014-05-09T09:45:14Z 8.31 2014-05-09T09:45:16Z 7.83 2014-05-09T09:45:30Z 7.83 2014-05-09T09:45:47Z 7.35 2014-05-09T09:46:02Z 6.87 2014-05-09T09:46:16Z 6.87 2014-05-09T09:46:35Z 6.39 2014-05-09T09:47:05Z 6.39 2014-05-09T09:47:22Z 7.35 2014-05-09T09:47:38Z 7.35 2014-05-09T09:48:05Z 7.35 2014-05-09T09:48:32Z 7.35 2014-05-09T09:48:58Z 7.35 2014-05-09T09:49:15Z 7.35 2014-05-09T09:49:27Z 7.35 2014-05-09T09:49:43Z 5.91 2014-05-09T09:49:55Z 4.94 2014-05-09T09:50:30Z 4.94 2014-05-09T09:51:01Z 4.94 2014-05-09T09:51:39Z 5.91 2014-05-09T09:52:00Z 6.39 2014-05-09T09:52:11Z 6.39 2014-05-09T09:52:29Z 6.87 2014-05-09T09:52:46Z 6.87 2014-05-09T09:52:57Z 6.87 2014-05-09T09:53:13Z 7.35 2014-05-09T09:53:26Z 9.27 2014-05-09T09:53:39Z 9.75 2014-05-09T09:53:52Z 11.19 2014-05-09T09:54:05Z 13.12 2014-05-09T09:54:18Z 14.08 2014-05-09T09:54:30Z 16.96 2014-05-09T09:54:44Z 19.36 2014-05-09T09:54:57Z 20.81 2014-05-09T09:55:11Z 23.69 2014-05-09T09:55:25Z 25.61 2014-05-09T09:55:35Z 27.05 2014-05-09T09:55:49Z 29.46 2014-05-09T09:56:02Z 31.38 2014-05-09T09:56:17Z 32.34 2014-05-09T09:56:30Z 35.23 2014-05-09T09:56:43Z 35.71 2014-05-09T09:56:44Z 37.63 2014-05-09T09:56:57Z 39.55 2014-05-09T09:57:12Z 40.03 2014-05-09T09:57:24Z 40.03 2014-05-09T09:57:38Z 41.47 2014-05-09T09:57:51Z 42.44 2014-05-09T09:58:04Z 42.44 2014-05-09T09:58:10Z 42.44 2014-05-09T09:58:24Z 43.88 2014-05-09T09:58:38Z 45.8 2014-05-09T09:58:51Z 47.72 2014-05-09T09:59:03Z 49.16 2014-05-09T09:59:17Z 49.16 2014-05-09T09:59:37Z 49.16 2014-05-09T09:59:57Z 49.16 2014-05-09T10:00:21Z 49.16 2014-05-09T10:00:41Z 51.09 2014-05-09T10:00:55Z 53.97 2014-05-09T10:01:10Z 55.41 2014-05-09T10:01:23Z 57.82 2014-05-09T10:01:36Z 59.74 2014-05-09T10:01:48Z 60.7 2014-05-09T10:02:02Z 60.7 2014-05-09T10:02:07Z 59.26 2014-05-09T10:02:23Z 59.26 2014-05-09T10:02:26Z 60.7 2014-05-09T10:02:29Z 59.26 2014-05-09T10:02:33Z 56.86 2014-05-09T10:02:42Z 56.86 2014-05-09T10:02:54Z 55.89 2014-05-09T10:02:59Z 54.93 2014-05-09T10:03:13Z 53.01 2014-05-09T10:03:30Z 51.57 2014-05-09T10:03:37Z 51.09 2014-05-09T10:03:44Z 51.57 2014-05-09T10:03:57Z 52.53 2014-05-09T10:04:10Z 52.53 2014-05-09T10:04:24Z 52.53 2014-05-09T10:04:25Z 52.05 2014-05-09T10:04:37Z 53.49 2014-05-09T10:04:39Z 51.57 2014-05-09T10:04:46Z 51.57 2014-05-09T10:04:48Z 48.2 2014-05-09T10:04:54Z 48.2 2014-05-09T10:04:55Z 47.24 2014-05-09T10:05:01Z 44.84 2014-05-09T10:05:11Z 44.36 2014-05-09T10:05:19Z 42.44 2014-05-09T10:05:28Z 40.51 2014-05-09T10:05:42Z 40.03 2014-05-09T10:05:57Z 36.67 2014-05-09T10:06:04Z 36.67 2014-05-09T10:06:17Z 36.19 2014-05-09T10:06:21Z 36.19 2014-05-09T10:06:23Z 34.74 2014-05-09T10:06:36Z 34.74 2014-05-09T10:06:38Z 32.82 2014-05-09T10:06:46Z 32.82 2014-05-09T10:06:48Z 31.38 2014-05-09T10:06:54Z 30.9 2014-05-09T10:07:10Z 29.94 2014-05-09T10:07:12Z 27.53 2014-05-09T10:07:22Z 27.53 2014-05-09T10:07:37Z 27.53 2014-05-09T10:07:52Z 28.5 2014-05-09T10:07:55Z 28.02 2014-05-09T10:08:01Z 28.02 2014-05-09T10:08:11Z 29.94 2014-05-09T10:08:24Z 28.02 2014-05-09T10:08:31Z 28.02 2014-05-09T10:08:43Z 28.02 2014-05-09T10:08:44Z 28.02 2014-05-09T10:08:48Z 29.46 2014-05-09T10:08:53Z 29.94 2014-05-09T10:08:58Z 30.42 2014-05-09T10:09:13Z 30.42 2014-05-09T10:09:30Z 30.42 2014-05-09T10:09:32Z 28.98 2014-05-09T10:09:42Z 27.53 2014-05-09T10:09:51Z 26.57 2014-05-09T10:10:06Z 25.61 2014-05-09T10:10:12Z 24.17 2014-05-09T10:10:20Z 20.81 2014-05-09T10:10:35Z 20.81 2014-05-09T10:10:36Z 16.96 2014-05-09T10:10:50Z 16 2014-05-09T10:10:58Z 17.44 2014-05-09T10:11:09Z 18.88 2014-05-09T10:11:18Z 19.36 2014-05-09T10:11:24Z 19.36 2014-05-09T10:11:38Z 19.36 2014-05-09T10:11:44Z 18.4 2014-05-09T10:11:49Z 16.96 2014-05-09T10:11:53Z 16.96 2014-05-09T10:11:55Z 14.56 2014-05-09T10:12:06Z 12.63 2014-05-09T10:12:16Z 10.23 2014-05-09T10:12:28Z 7.83 2014-05-09T10:12:37Z 7.83 2014-05-09T10:12:51Z 7.83 2014-05-09T10:12:53Z 8.79 2014-05-09T10:12:59Z 10.23 2014-05-09T10:13:09Z 13.6 2014-05-09T10:13:24Z 15.52 2014-05-09T10:13:37Z 16.48 2014-05-09T10:13:53Z 15.04 2014-05-09T10:13:56Z 16.48 2014-05-09T10:13:59Z 17.44 2014-05-09T10:14:12Z 18.88 2014-05-09T10:14:25Z 18.88 2014-05-09T10:14:42Z 19.84 2014-05-09T10:14:56Z 18.4 2014-05-09T10:15:00Z 18.4 2014-05-09T10:15:21Z 19.36 2014-05-09T10:15:45Z 17.92 2014-05-09T10:16:11Z 19.36 2014-05-09T10:16:27Z 19.36 2014-05-09T10:16:51Z 19.36 2014-05-09T10:17:24Z 17.92 2014-05-09T10:17:51Z 17.44 2014-05-09T10:18:16Z 18.88 2014-05-09T10:18:43Z 19.84 2014-05-09T10:19:04Z 18.88 2014-05-09T10:19:12Z 19.36 2014-05-09T10:19:21Z 19.84 2014-05-09T10:19:39Z 18.4 2014-05-09T10:19:42Z 17.44 2014-05-09T10:20:09Z 17.44 2014-05-09T10:20:32Z 17.44 2014-05-09T10:20:55Z 17.44 2014-05-09T10:21:21Z 18.88 2014-05-09T10:21:26Z 18.88 2014-05-09T10:21:30Z 17.44 2014-05-09T10:21:38Z 18.88 2014-05-09T10:21:43Z 20.32 2014-05-09T10:21:58Z 20.81 2014-05-09T10:22:02Z 21.29 2014-05-09T10:22:16Z 21.29 2014-05-09T10:22:17Z 20.81 2014-05-09T10:22:34Z 20.81 2014-05-09T10:22:35Z 19.36 2014-05-09T10:22:49Z 18.88 2014-05-09T10:23:05Z 18.4 2014-05-09T10:23:17Z 17.44 2014-05-09T10:23:29Z 16 2014-05-09T10:23:40Z 14.08 2014-05-09T10:23:51Z 13.6 2014-05-09T10:23:57Z 13.6 2014-05-09T10:24:08Z 13.6 2014-05-09T10:24:19Z 13.12 2014-05-09T10:24:27Z 12.15 2014-05-09T10:24:33Z 10.71 2014-05-09T10:24:49Z 10.23 2014-05-09T10:24:51Z 9.75 2014-05-09T10:25:00Z 9.75 2014-05-09T10:25:13Z 9.75 2014-05-09T10:25:19Z 8.79 2014-05-09T10:25:23Z 8.31 2014-05-09T10:25:29Z 7.83 2014-05-09T10:25:45Z 7.83 2014-05-09T10:26:00Z 7.35 2014-05-09T10:26:13Z 6.87 2014-05-09T10:26:17Z 6.87 2014-05-09T10:26:22Z 6.39 2014-05-09T10:26:34Z 5.91 2014-05-09T10:26:38Z 5.91 2014-05-09T10:26:43Z 5.42 2014-05-09T10:26:47Z 5.42 2014-05-09T10:27:03Z 5.42 2014-05-09T10:27:04Z 5.42 2014-05-09T10:27:10Z 6.39 2014-05-09T10:27:25Z 7.35 2014-05-09T10:27:40Z 7.35 2014-05-09T10:27:44Z 7.35 2014-05-09T10:27:52Z 7.35 2014-05-09T10:27:57Z 7.35 2014-05-09T10:28:06Z 7.35 2014-05-09T10:28:12Z 7.35 2014-05-09T10:28:20Z 7.83 2014-05-09T10:28:36Z 7.83 2014-05-09T10:28:42Z 6.87 2014-05-09T10:28:58Z 6.39 2014-05-09T10:29:13Z 6.39 2014-05-09T10:29:17Z 7.83 2014-05-09T10:29:26Z 7.83 2014-05-09T10:29:46Z 8.79 2014-05-09T10:29:59Z 8.79 2014-05-09T10:30:17Z 7.83 2014-05-09T10:30:32Z 7.35 2014-05-09T10:30:51Z 7.83 2014-05-09T10:31:05Z 9.27 2014-05-09T10:31:25Z 9.27 2014-05-09T10:31:33Z 9.27 2014-05-09T10:31:39Z 12.63 2014-05-09T10:31:55Z 12.63 2014-05-09T10:32:04Z 11.67 2014-05-09T10:32:12Z 13.6 2014-05-09T10:32:18Z 12.15 2014-05-09T10:32:22Z 14.08 2014-05-09T10:32:39Z 15.04 2014-05-09T10:32:54Z 13.6 2014-05-09T10:33:06Z 13.6 2014-05-09T10:33:22Z 14.56 2014-05-09T10:33:36Z 14.56 2014-05-09T10:33:45Z 14.56 2014-05-09T10:33:48Z 14.56 2014-05-09T10:34:06Z 14.56 2014-05-09T10:34:37Z 15.04 2014-05-09T10:35:02Z 15.04 2014-05-09T10:35:27Z 16 2014-05-09T10:35:39Z 15.04 2014-05-09T10:35:57Z 14.08 2014-05-09T10:36:12Z 11.67 2014-05-09T10:36:25Z 10.23 2014-05-09T10:36:40Z 8.31 2014-05-09T10:36:57Z 5.91 2014-05-09T10:37:12Z 5.42 2014-05-09T10:37:24Z 4.46 2014-05-09T10:37:38Z 3.5 2014-05-09T10:37:50Z 3.5 2014-05-09T10:38:09Z 2.06 2014-05-09T10:38:21Z 3.5 2014-05-09T10:38:32Z 1.58 2014-05-09T10:38:53Z 3.98 2014-05-09T10:39:05Z 4.46 2014-05-09T10:39:18Z 2.54 2014-05-09T10:39:21Z 3.02 2014-05-09T10:39:43Z 3.02 2014-05-09T10:40:16Z 1.58 2014-05-09T10:40:24Z 1.58 2014-05-09T10:41:04Z 2.06 2014-05-09T10:41:36Z 3.02 2014-05-09T10:42:05Z 3.5 2014-05-09T10:42:39Z 2.06 2014-05-09T10:42:43Z 2.54 2014-05-09T10:43:20Z 3.5 2014-05-09T10:43:57Z 2.54 2014-05-09T10:44:47Z 2.06 2014-05-09T10:45:35Z 4.46 2014-05-09T10:46:26Z 3.02 2014-05-09T10:46:29Z 2.06 2014-05-09T10:47:08Z 3.5 2014-05-09T10:47:44Z 3.5 2014-05-09T10:48:17Z 3.5 2014-05-09T10:48:52Z 2.06 2014-05-09T10:49:31Z 1.58 2014-05-09T10:50:11Z 2.54 2014-05-09T10:50:43Z 2.54 2014-05-09T10:51:17Z 1.58 2014-05-09T10:51:49Z 1.1 2014-05-09T10:52:27Z 1.1 2014-05-09T10:53:05Z 1.1 2014-05-09T10:53:42Z 1.1 2014-05-09T10:54:19Z 2.54 2014-05-09T10:55:05Z 2.54 2014-05-09T10:55:53Z 1.58 2014-05-09T10:56:38Z 1.58 2014-05-09T10:57:16Z 1.58 2014-05-09T10:57:58Z 1.58 2014-05-09T10:58:36Z 2.06 2014-05-09T10:59:15Z 2.06 2014-05-09T11:00:01Z 0.62 2014-05-09T11:00:50Z 0.62 2014-05-09T11:01:38Z 0.62 2014-05-09T11:02:19Z 1.1 2014-05-09T11:02:56Z 0.62 2014-05-09T11:03:35Z 1.1 2014-05-09T11:04:18Z 1.1 2014-05-09T11:04:56Z 1.1 2014-05-09T11:05:37Z 1.1 2014-05-09T11:06:25Z 1.1 2014-05-09T11:07:01Z 1.1 2014-05-09T11:07:54Z 1.1 2014-05-09T11:08:40Z 1.1 2014-05-09T11:09:25Z 1.1 2014-05-09T11:10:07Z 1.1 2014-05-09T11:10:42Z 1.1 2014-05-09T11:11:24Z 1.1 2014-05-09T11:12:12Z 1.1 2014-05-09T11:12:59Z 0.62 2014-05-09T11:13:38Z 0.62 2014-05-09T11:14:23Z 0.62 2014-05-09T11:15:07Z 0.62 2014-05-09T11:15:48Z 0.62 2014-05-09T11:16:30Z 0.62 2014-05-09T11:17:15Z 0.62 2014-05-09T11:17:52Z 1.1 2014-05-09T11:18:31Z 1.1 2014-05-09T11:19:08Z 1.1 2014-05-09T11:19:45Z 1.1 2014-05-09T11:20:27Z 1.1 2014-05-09T11:21:18Z 1.1 2014-05-09T11:22:06Z 1.1 2014-05-09T11:22:55Z 1.58 2014-05-09T11:23:50Z 0.14 2014-05-09T11:24:20Z 0.14 2014-05-09T11:24:46Z 0.62 2014-05-09T11:25:22Z 0.62 2014-05-09T11:26:04Z 1.58 2014-05-09T11:26:35Z 1.58 2014-05-09T11:27:08Z 2.54 2014-05-09T11:27:42Z 3.02 2014-05-09T11:28:02Z 3.02 2014-05-09T11:28:24Z 1.58 2014-05-09T11:28:39Z 1.58 2014-05-09T11:29:11Z 3.02 2014-05-09T11:29:25Z 4.94 2014-05-09T11:29:39Z 6.39 2014-05-09T11:29:52Z 8.31 2014-05-09T11:30:08Z 10.23 2014-05-09T11:30:24Z 13.12 2014-05-09T11:30:42Z 15.04 2014-05-09T11:30:58Z 15.52 2014-05-09T11:31:12Z 16.96 2014-05-09T11:31:28Z 16.96 2014-05-09T11:31:34Z 16.96 2014-05-09T11:31:52Z 17.92 2014-05-09T11:32:09Z 20.81 2014-05-09T11:32:26Z 21.77 2014-05-09T11:32:43Z 20.32 2014-05-09T11:32:51Z 20.32 2014-05-09T11:33:08Z 20.32 2014-05-09T11:33:22Z 20.32 2014-05-09T11:33:36Z 19.84 2014-05-09T11:33:53Z 19.36 2014-05-09T11:34:03Z 17.92 2014-05-09T11:34:19Z 17.44 2014-05-09T11:34:21Z 15.04 2014-05-09T11:34:37Z 15.04 2014-05-09T11:34:40Z 14.08 2014-05-09T11:34:57Z 13.6 2014-05-09T11:35:18Z 13.6 2014-05-09T11:35:47Z 13.6 2014-05-09T11:36:13Z 12.63 2014-05-09T11:36:31Z 10.71 2014-05-09T11:36:47Z 11.19 2014-05-09T11:36:52Z 9.75 2014-05-09T11:36:57Z 8.31 2014-05-09T11:37:16Z 7.35 2014-05-09T11:37:34Z 8.79 2014-05-09T11:37:44Z 12.15 2014-05-09T11:37:59Z 14.56 2014-05-09T11:38:15Z 16 2014-05-09T11:38:32Z 18.4 2014-05-09T11:38:47Z 21.29 2014-05-09T11:38:50Z 20.32 2014-05-09T11:38:56Z 20.32 2014-05-09T11:39:00Z 22.73 2014-05-09T11:39:17Z 22.73 2014-05-09T11:39:28Z 25.13 2014-05-09T11:39:44Z 26.57 2014-05-09T11:39:49Z 28.02 2014-05-09T11:39:55Z 28.98 2014-05-09T11:40:11Z 29.94 2014-05-09T11:40:26Z 31.38 2014-05-09T11:40:29Z 29.94 2014-05-09T11:40:42Z 28.98 2014-05-09T11:40:56Z 30.9 2014-05-09T11:41:09Z 32.82 2014-05-09T11:41:24Z 32.82 2014-05-09T11:41:29Z 33.3 2014-05-09T11:41:40Z 33.3 2014-05-09T11:41:57Z 33.3 2014-05-09T11:42:04Z 34.26 2014-05-09T11:42:08Z 34.26 2014-05-09T11:42:13Z 34.26 2014-05-09T11:42:28Z 34.74 2014-05-09T11:42:44Z 33.3 2014-05-09T11:42:59Z 33.3 2014-05-09T11:43:15Z 33.3 2014-05-09T11:43:18Z 33.3 2014-05-09T11:43:24Z 33.3 2014-05-09T11:43:43Z 34.74 2014-05-09T11:43:54Z 35.71 2014-05-09T11:44:08Z 35.71 2014-05-09T11:44:21Z 34.26 2014-05-09T11:44:35Z 31.86 2014-05-09T11:44:48Z 31.86 2014-05-09T11:44:58Z 30.42 2014-05-09T11:45:03Z 27.53 2014-05-09T11:45:12Z 26.57 2014-05-09T11:45:27Z 23.21 2014-05-09T11:45:42Z 24.65 2014-05-09T11:45:49Z 26.57 2014-05-09T11:46:05Z 27.53 2014-05-09T11:46:13Z 28.02 2014-05-09T11:46:28Z 24.65 2014-05-09T11:46:38Z 22.73 2014-05-09T11:46:55Z 22.73 2014-05-09T11:47:09Z 21.29 2014-05-09T11:47:16Z 18.88 2014-05-09T11:47:30Z 20.32 2014-05-09T11:47:46Z 21.77 2014-05-09T11:48:01Z 23.21 2014-05-09T11:48:16Z 21.29 2014-05-09T11:48:24Z 20.81 2014-05-09T11:48:54Z 23.69 2014-05-09T11:49:12Z 23.69 2014-05-09T11:49:27Z 25.13 2014-05-09T11:49:36Z 26.09 2014-05-09T11:49:48Z 26.09 2014-05-09T11:49:59Z 24.17 2014-05-09T11:50:09Z 26.09 2014-05-09T11:50:11Z 25.13 2014-05-09T11:50:23Z 21.77 2014-05-09T11:50:25Z 26.09 2014-05-09T11:50:27Z 27.05 2014-05-09T11:50:29Z 27.05 2014-05-09T11:50:36Z 28.5 2014-05-09T11:50:40Z 29.46 2014-05-09T11:50:42Z 27.53 2014-05-09T11:50:57Z 24.17 2014-05-09T11:51:12Z 22.25 2014-05-09T11:51:21Z 21.77 2014-05-09T11:51:25Z 21.29 2014-05-09T11:51:42Z 22.73 2014-05-09T11:51:47Z 23.21 2014-05-09T11:51:56Z 23.69 2014-05-09T11:52:11Z 23.69 2014-05-09T11:52:26Z 22.25 2014-05-09T11:52:38Z 23.69 2014-05-09T11:52:41Z 23.69 2014-05-09T11:52:56Z 26.57 2014-05-09T11:53:10Z 26.57 2014-05-09T11:53:11Z 28.02 2014-05-09T11:53:23Z 30.9 2014-05-09T11:53:38Z 32.82 2014-05-09T11:53:46Z 34.74 2014-05-09T11:53:59Z 36.67 2014-05-09T11:54:14Z 40.51 2014-05-09T11:54:28Z 40.51 2014-05-09T11:54:29Z 40.51 2014-05-09T11:54:45Z 41.47 2014-05-09T11:54:57Z 41.47 2014-05-09T11:55:03Z 40.03 2014-05-09T11:55:11Z 39.07 2014-05-09T11:55:24Z 39.07 2014-05-09T11:55:33Z 40.99 2014-05-09T11:55:48Z 41.47 2014-05-09T11:55:50Z 41.47 2014-05-09T11:55:53Z 42.44 2014-05-09T11:56:05Z 45.32 2014-05-09T11:56:19Z 45.32 2014-05-09T11:56:21Z 43.4 2014-05-09T11:56:29Z 43.88 2014-05-09T11:56:41Z 45.32 2014-05-09T11:56:53Z 45.8 2014-05-09T11:56:55Z 47.72 2014-05-09T11:57:10Z 47.72 2014-05-09T11:57:13Z 47.72 2014-05-09T11:57:20Z 47.72 2014-05-09T11:57:22Z 47.72 2014-05-09T11:57:37Z 47.72 2014-05-09T11:58:04Z 47.72 2014-05-09T11:58:29Z 47.72 2014-05-09T11:58:31Z 49.65 2014-05-09T11:58:45Z 51.09 2014-05-09T11:59:00Z 52.05 2014-05-09T11:59:09Z 52.05 2014-05-09T11:59:16Z 52.05 2014-05-09T11:59:20Z 50.61 2014-05-09T11:59:31Z 50.13 2014-05-09T11:59:44Z 50.13 2014-05-09T11:59:45Z 48.2 2014-05-09T12:00:02Z 45.32 2014-05-09T12:00:15Z 45.32 2014-05-09T12:00:28Z 45.32 2014-05-09T12:00:42Z 45.32 2014-05-09T12:00:43Z 42.92 2014-05-09T12:00:59Z 41.47 2014-05-09T12:01:05Z 39.07 2014-05-09T12:01:13Z 39.07 2014-05-09T12:01:31Z 41.47 2014-05-09T12:01:44Z 44.84 2014-05-09T12:01:59Z 44.84 2014-05-09T12:02:01Z 44.84 2014-05-09T12:02:04Z 46.76 2014-05-09T12:02:19Z 45.8 2014-05-09T12:02:21Z 44.36 2014-05-09T12:02:28Z 43.4 2014-05-09T12:02:30Z 40.99 2014-05-09T12:02:44Z 44.36 2014-05-09T12:02:53Z 42.44 2014-05-09T12:03:08Z 40.99 2014-05-09T12:03:25Z 44.36 2014-05-09T12:03:33Z 44.36 2014-05-09T12:03:50Z 47.24 2014-05-09T12:04:06Z 48.68 2014-05-09T12:04:08Z 50.13 2014-05-09T12:04:10Z 49.65 2014-05-09T12:04:22Z 48.2 2014-05-09T12:04:24Z 46.28 2014-05-09T12:04:28Z 47.72 2014-05-09T12:04:30Z 47.72 2014-05-09T12:04:36Z 47.72 2014-05-09T12:05:09Z 48.68 2014-05-09T12:05:22Z 47.24 2014-05-09T12:05:32Z 48.68 2014-05-09T12:05:50Z 47.24 2014-05-09T12:05:57Z 45.32 2014-05-09T12:06:15Z 43.88 2014-05-09T12:06:20Z 40.99 2014-05-09T12:06:36Z 38.59 2014-05-09T12:06:50Z 37.15 2014-05-09T12:06:55Z 36.67 2014-05-09T12:07:11Z 36.19 2014-05-09T12:07:15Z 36.19 2014-05-09T12:07:26Z 36.19 2014-05-09T12:07:39Z 35.71 2014-05-09T12:07:53Z 38.11 2014-05-09T12:08:11Z 39.55 2014-05-09T12:08:27Z 41.47 2014-05-09T12:08:43Z 41.47 2014-05-09T12:09:00Z 41.95 2014-05-09T12:09:27Z 40.51 2014-05-09T12:09:46Z 40.99 2014-05-09T12:10:04Z 40.99 2014-05-09T12:10:21Z 41.95 2014-05-09T12:10:38Z 40.99 2014-05-09T12:11:01Z 39.07 2014-05-09T12:11:13Z 37.15 2014-05-09T12:11:31Z 37.15 2014-05-09T12:11:52Z 38.11 2014-05-09T12:12:09Z 36.19 2014-05-09T12:12:23Z 35.71 2014-05-09T12:12:40Z 34.26 2014-05-09T12:12:54Z 31.38 2014-05-09T12:13:06Z 30.9 2014-05-09T12:13:23Z 29.46 2014-05-09T12:13:29Z 28.02 2014-05-09T12:13:42Z 27.53 2014-05-09T12:13:59Z 27.53 2014-05-09T12:14:15Z 26.57 2014-05-09T12:14:24Z 26.09 2014-05-09T12:14:37Z 24.65 2014-05-09T12:14:53Z 25.13 2014-05-09T12:15:09Z 24.65 2014-05-09T12:15:35Z 23.69 2014-05-09T12:15:48Z 23.21 2014-05-09T12:16:04Z 21.77 2014-05-09T12:16:18Z 21.77 2014-05-09T12:16:35Z 19.84 2014-05-09T12:16:50Z 21.29 2014-05-09T12:16:58Z 18.4 2014-05-09T12:17:13Z 16.96 2014-05-09T12:17:30Z 16.96 2014-05-09T12:17:45Z 16 2014-05-09T12:17:59Z 16 2014-05-09T12:18:14Z 16 2014-05-09T12:18:32Z 16 2014-05-09T12:18:46Z 16 2014-05-09T12:19:02Z 16.48 2014-05-09T12:19:24Z 16.48 2014-05-09T12:19:44Z 16.96 2014-05-09T12:20:06Z 16.96 2014-05-09T12:20:21Z 16.96 2014-05-09T12:20:38Z 17.92 2014-05-09T12:20:54Z 17.44 2014-05-09T12:21:11Z 17.44 2014-05-09T12:21:29Z 18.4 2014-05-09T12:21:42Z 17.44 2014-05-09T12:21:50Z 17.44 2014-05-09T12:22:09Z 18.4 2014-05-09T12:22:16Z 19.84 2014-05-09T12:22:27Z 22.73 2014-05-09T12:22:40Z 23.69 2014-05-09T12:22:54Z 23.69 2014-05-09T12:22:55Z 22.73 2014-05-09T12:23:18Z 24.17 2014-05-09T12:23:46Z 24.17 2014-05-09T12:23:47Z 24.65 2014-05-09T12:24:01Z 23.21 2014-05-09T12:24:03Z 23.21 2014-05-09T12:24:19Z 24.65 2014-05-09T12:24:27Z 25.61 2014-05-09T12:24:38Z 26.57 2014-05-09T12:24:50Z 28.98 2014-05-09T12:25:04Z 31.86 2014-05-09T12:25:15Z 35.23 2014-05-09T12:25:27Z 37.15 2014-05-09T12:25:39Z 38.59 2014-05-09T12:25:52Z 40.99 2014-05-09T12:26:03Z 41.95 2014-05-09T12:26:17Z 40.99 2014-05-09T12:26:31Z 41.95 2014-05-09T12:26:34Z 42.44 2014-05-09T12:26:36Z 44.84 2014-05-09T12:26:49Z 46.76 2014-05-09T12:26:58Z 48.68 2014-05-09T12:27:14Z 47.24 2014-05-09T12:27:27Z 46.28 2014-05-09T12:27:58Z 49.16 2014-05-09T12:28:24Z 49.16 2014-05-09T12:28:41Z 49.16 2014-05-09T12:28:56Z 47.72 2014-05-09T12:29:12Z 47.72 2014-05-09T12:29:32Z 49.16 2014-05-09T12:29:39Z 49.16 2014-05-09T12:29:59Z 47.72 2014-05-09T12:30:23Z 47.72 2014-05-09T12:30:38Z 49.16 2014-05-09T12:30:44Z 51.57 2014-05-09T12:30:52Z 51.57 2014-05-09T12:31:08Z 52.05 2014-05-09T12:31:20Z 53.49 2014-05-09T12:31:31Z 54.93 2014-05-09T12:31:44Z 54.45 2014-05-09T12:32:00Z 54.45 2014-05-09T12:32:16Z 54.45 2014-05-09T12:32:33Z 53.49 2014-05-09T12:32:47Z 53.97 2014-05-09T12:33:05Z 55.41 2014-05-09T12:33:16Z 56.37 2014-05-09T12:33:30Z 57.82 2014-05-09T12:33:47Z 60.22 2014-05-09T12:34:04Z 58.78 2014-05-09T12:34:17Z 60.22 2014-05-09T12:34:21Z 58.78 2014-05-09T12:34:24Z 61.18 2014-05-09T12:34:36Z 59.74 2014-05-09T12:34:38Z 60.7 2014-05-09T12:34:45Z 64.55 2014-05-09T12:34:57Z 63.1 2014-05-09T12:35:02Z 62.14 2014-05-09T12:35:12Z 60.7 2014-05-09T12:35:26Z 60.22 2014-05-09T12:35:39Z 58.78 2014-05-09T12:35:58Z 58.3 2014-05-09T12:36:19Z 55.89 2014-05-09T12:36:32Z 56.86 2014-05-09T12:36:49Z 56.86 2014-05-09T12:36:59Z 55.41 2014-05-09T12:37:01Z 54.93 2014-05-09T12:37:03Z 53.49 2014-05-09T12:37:18Z 53.49 2014-05-09T12:37:21Z 54.93 2014-05-09T12:37:25Z 55.41 2014-05-09T12:37:34Z 55.41 2014-05-09T12:37:41Z 55.89 2014-05-09T12:37:53Z 56.37 2014-05-09T12:38:10Z 55.41 2014-05-09T12:38:24Z 55.41 2014-05-09T12:38:31Z 55.41 2014-05-09T12:38:32Z 56.86 2014-05-09T12:38:35Z 57.82 2014-05-09T12:38:48Z 59.74 2014-05-09T12:39:01Z 59.74 2014-05-09T12:39:14Z 60.22 2014-05-09T12:39:26Z 61.66 2014-05-09T12:39:38Z 64.55 2014-05-09T12:39:51Z 64.55 2014-05-09T12:40:03Z 63.1 2014-05-09T12:40:14Z 63.1 2014-05-09T12:40:29Z 63.1 2014-05-09T12:40:46Z 63.1 2014-05-09T12:41:00Z 62.62 2014-05-09T12:41:20Z 61.18 2014-05-09T12:41:33Z 60.7 2014-05-09T12:41:52Z 59.74 2014-05-09T12:42:06Z 59.26 2014-05-09T12:42:25Z 58.3 2014-05-09T12:42:49Z 56.37 2014-05-09T12:43:03Z 57.82 2014-05-09T12:43:24Z 57.82 2014-05-09T12:43:42Z 56.37 2014-05-09T12:43:44Z 56.37 2014-05-09T12:44:09Z 56.37 2014-05-09T12:44:41Z 57.82 2014-05-09T12:44:43Z 56.37 2014-05-09T12:45:12Z 56.86 2014-05-09T12:45:36Z 56.86 2014-05-09T12:45:59Z 56.86 2014-05-09T12:46:30Z 56.86 2014-05-09T12:46:58Z 56.86 2014-05-09T12:47:20Z 56.37 2014-05-09T12:47:45Z 56.37 2014-05-09T12:48:06Z 56.37 2014-05-09T12:48:27Z 56.37 2014-05-09T12:48:45Z 55.41 2014-05-09T12:49:01Z 56.86 2014-05-09T12:49:11Z 56.86 2014-05-09T12:49:32Z 55.41 2014-05-09T12:49:55Z 55.41 2014-05-09T12:50:22Z 56.86 2014-05-09T12:50:24Z 56.86 2014-05-09T12:50:49Z 55.41 2014-05-09T12:51:08Z 56.86 2014-05-09T12:51:34Z 55.41 2014-05-09T12:51:43Z 56.86 2014-05-09T12:52:01Z 55.41 2014-05-09T12:52:04Z 52.05 2014-05-09T12:52:17Z 49.16 2014-05-09T12:52:33Z 47.72 2014-05-09T12:52:47Z 45.32 2014-05-09T12:52:59Z 43.4 2014-05-09T12:53:16Z 40.99 2014-05-09T12:53:28Z 38.11 2014-05-09T12:53:42Z 36.19 2014-05-09T12:53:53Z 33.3 2014-05-09T12:54:09Z 31.86 2014-05-09T12:54:24Z 29.46 2014-05-09T12:54:37Z 27.05 2014-05-09T12:54:51Z 25.13 2014-05-09T12:55:06Z 22.73 2014-05-09T12:55:19Z 22.73 2014-05-09T12:55:31Z 24.17 2014-05-09T12:55:45Z 25.61 2014-05-09T12:55:54Z 25.61 2014-05-09T12:56:05Z 24.17 2014-05-09T12:56:11Z 22.73 2014-05-09T12:56:26Z 23.21 2014-05-09T12:56:37Z 19.84 2014-05-09T12:56:50Z 16.96 2014-05-09T12:57:01Z 16.48 2014-05-09T12:57:14Z 15.52 2014-05-09T12:57:30Z 14.56 2014-05-09T12:57:49Z 14.08 2014-05-09T12:58:09Z 13.12 2014-05-09T12:58:44Z 14.08 2014-05-09T12:59:14Z 13.6 2014-05-09T12:59:47Z 12.15 2014-05-09T13:00:25Z 12.63 2014-05-09T13:00:52Z 13.6 2014-05-09T13:01:03Z 13.6 2014-05-09T13:01:36Z 12.15 2014-05-09T13:02:06Z 12.15 2014-05-09T13:02:34Z 12.15 2014-05-09T13:02:47Z 13.6 2014-05-09T13:03:01Z 13.6 2014-05-09T13:03:13Z 14.08 2014-05-09T13:03:30Z 14.08 2014-05-09T13:03:46Z 14.56 2014-05-09T13:04:08Z 15.04 2014-05-09T13:04:24Z 14.08 2014-05-09T13:04:38Z 15.52 2014-05-09T13:04:50Z 18.4 2014-05-09T13:05:10Z 20.81 2014-05-09T13:05:26Z 21.77 2014-05-09T13:05:30Z 20.32 2014-05-09T13:05:42Z 21.77 2014-05-09T13:05:53Z 23.21 2014-05-09T13:06:03Z 24.65 2014-05-09T13:06:15Z 24.65 2014-05-09T13:06:29Z 23.69 2014-05-09T13:06:40Z 20.81 2014-05-09T13:06:51Z 20.81 2014-05-09T13:07:04Z 22.25 2014-05-09T13:07:19Z 23.69 2014-05-09T13:07:34Z 25.13 2014-05-09T13:07:50Z 26.57 2014-05-09T13:08:06Z 27.53 2014-05-09T13:08:23Z 27.53 2014-05-09T13:08:26Z 30.42 2014-05-09T13:08:39Z 32.34 2014-05-09T13:08:53Z 34.74 2014-05-09T13:09:07Z 36.19 2014-05-09T13:09:23Z 38.11 2014-05-09T13:09:36Z 39.55 2014-05-09T13:09:49Z 41.47 2014-05-09T13:10:02Z 44.84 2014-05-09T13:10:17Z 48.2 2014-05-09T13:10:31Z 48.2 2014-05-09T13:10:32Z 48.2 2014-05-09T13:10:46Z 50.13 2014-05-09T13:11:01Z 49.65 2014-05-09T13:11:14Z 48.2 2014-05-09T13:11:29Z 48.2 2014-05-09T13:11:30Z 46.76 2014-05-09T13:11:45Z 45.32 2014-05-09T13:12:00Z 42.92 2014-05-09T13:12:15Z 40.99 2014-05-09T13:12:31Z 41.95 2014-05-09T13:12:33Z 41.95 2014-05-09T13:12:47Z 40.51 2014-05-09T13:12:57Z 40.51 2014-05-09T13:13:11Z 41.95 2014-05-09T13:13:23Z 41.95 2014-05-09T13:13:25Z 40.51 2014-05-09T13:13:41Z 39.07 2014-05-09T13:13:56Z 40.51 2014-05-09T13:14:00Z 39.07 2014-05-09T13:14:10Z 38.11 2014-05-09T13:14:24Z 36.19 2014-05-09T13:14:41Z 35.23 2014-05-09T13:14:58Z 36.19 2014-05-09T13:15:12Z 36.19 2014-05-09T13:15:28Z 34.74 2014-05-09T13:15:30Z 34.26 2014-05-09T13:15:44Z 33.78 2014-05-09T13:16:00Z 32.82 2014-05-09T13:16:13Z 29.94 2014-05-09T13:16:28Z 29.94 2014-05-09T13:16:43Z 32.82 2014-05-09T13:16:59Z 33.3 2014-05-09T13:17:08Z 33.3 2014-05-09T13:17:23Z 34.74 2014-05-09T13:17:37Z 35.71 2014-05-09T13:17:52Z 36.67 2014-05-09T13:18:06Z 36.67 2014-05-09T13:18:22Z 37.15 2014-05-09T13:18:33Z 35.71 2014-05-09T13:18:46Z 34.74 2014-05-09T13:19:02Z 34.26 2014-05-09T13:19:17Z 34.26 2014-05-09T13:19:30Z 34.26 2014-05-09T13:19:47Z 34.26 2014-05-09T13:20:09Z 34.26 2014-05-09T13:20:30Z 35.71 2014-05-09T13:20:40Z 34.26 2014-05-09T13:20:45Z 33.3 2014-05-09T13:21:18Z 34.74 2014-05-09T13:22:01Z 34.74 2014-05-09T13:22:32Z 33.3 2014-05-09T13:23:00Z 35.23 2014-05-09T13:23:29Z 35.23 2014-05-09T13:23:44Z 33.78 2014-05-09T13:23:49Z 31.38 2014-05-09T13:24:01Z 28.98 2014-05-09T13:24:16Z 28.02 2014-05-09T13:24:26Z 28.98 2014-05-09T13:24:30Z 27.53 2014-05-09T13:24:37Z 24.65 2014-05-09T13:24:45Z 23.21 2014-05-09T13:24:59Z 20.81 2014-05-09T13:25:14Z 19.36 2014-05-09T13:25:22Z 18.4 2014-05-09T13:25:38Z 18.4 2014-05-09T13:25:50Z 20.81 2014-05-09T13:26:05Z 21.29 2014-05-09T13:26:18Z 19.84 2014-05-09T13:26:25Z 18.88 2014-05-09T13:26:29Z 20.81 2014-05-09T13:26:31Z 22.25 2014-05-09T13:26:41Z 20.81 2014-05-09T13:26:43Z 21.29 2014-05-09T13:26:53Z 21.29 2014-05-09T13:26:54Z 23.69 2014-05-09T13:27:08Z 22.73 2014-05-09T13:27:19Z 24.17 2014-05-09T13:27:23Z 26.57 2014-05-09T13:27:38Z 28.98 2014-05-09T13:27:52Z 31.38 2014-05-09T13:28:06Z 34.74 2014-05-09T13:28:20Z 35.23 2014-05-09T13:28:30Z 36.19 2014-05-09T13:28:43Z 38.11 2014-05-09T13:28:57Z 40.03 2014-05-09T13:29:11Z 40.51 2014-05-09T13:29:29Z 41.95 2014-05-09T13:29:41Z 44.36 2014-05-09T13:29:58Z 45.32 2014-05-09T13:30:09Z 48.68 2014-05-09T13:30:23Z 50.61 2014-05-09T13:30:37Z 48.2 2014-05-09T13:30:44Z 50.13 2014-05-09T13:30:46Z 53.49 2014-05-09T13:30:54Z 55.41 2014-05-09T13:30:58Z 58.78 2014-05-09T13:31:12Z 60.22 2014-05-09T13:31:18Z 58.78 2014-05-09T13:31:23Z 59.74 2014-05-09T13:31:35Z 62.14 2014-05-09T13:31:51Z 63.58 2014-05-09T13:32:06Z 65.03 2014-05-09T13:32:11Z 64.07 2014-05-09T13:32:27Z 65.51 2014-05-09T13:32:44Z 65.51 2014-05-09T13:33:14Z 64.07 2014-05-09T13:33:16Z 64.55 2014-05-09T13:33:46Z 63.58 2014-05-09T13:34:12Z 66.47 2014-05-09T13:34:19Z 67.43 2014-05-09T13:34:34Z 69.35 2014-05-09T13:34:40Z 70.31 2014-05-09T13:34:52Z 71.76 2014-05-09T13:35:07Z 74.64 2014-05-09T13:35:24Z 75.12 2014-05-09T13:35:39Z 78 2014-05-09T13:35:54Z 79.93 2014-05-09T13:36:09Z 81.37 2014-05-09T13:36:24Z 84.73 2014-05-09T13:36:41Z 86.66 2014-05-09T13:36:56Z 90.02 2014-05-09T13:37:13Z 90.98 2014-05-09T13:37:26Z 92.9 2014-05-09T13:37:42Z 93.87 2014-05-09T13:37:55Z 96.75 2014-05-09T13:38:09Z 99.63 2014-05-09T13:38:31Z 102.52 2014-05-09T13:38:46Z 104.92 2014-05-09T13:39:01Z 107.32 2014-05-09T13:39:15Z 109.25 2014-05-09T13:39:30Z 110.69 2014-05-09T13:39:45Z 112.13 2014-05-09T13:39:58Z 114.05 2014-05-09T13:40:13Z 116.94 2014-05-09T13:40:29Z 118.86 2014-05-09T13:40:41Z 121.26 2014-05-09T13:40:55Z 123.67 2014-05-09T13:41:09Z 125.59 2014-05-09T13:41:24Z 127.99 2014-05-09T13:41:39Z 129.43 2014-05-09T13:41:55Z 132.32 2014-05-09T13:42:13Z 135.2 2014-05-09T13:42:30Z 137.13 2014-05-09T13:42:48Z 138.57 2014-05-09T13:43:01Z 141.93 2014-05-09T13:43:14Z 143.37 2014-05-09T13:43:28Z 145.3 2014-05-09T13:43:41Z 148.66 2014-05-09T13:43:51Z 148.66 2014-05-09T13:43:52Z 150.1 2014-05-09T13:44:09Z 151.54 2014-05-09T13:44:23Z 154.91 2014-05-09T13:44:34Z 157.31 2014-05-09T13:44:49Z 160.2 2014-05-09T13:45:02Z 160.68 2014-05-09T13:45:13Z 163.56 2014-05-09T13:45:29Z 165 2014-05-09T13:45:42Z 166.93 2014-05-09T13:45:55Z 169.33 2014-05-09T13:46:13Z 170.77 2014-05-09T13:46:26Z 173.66 2014-05-09T13:46:40Z 174.62 2014-05-09T13:46:55Z 175.58 2014-05-09T13:47:10Z 175.58 2014-05-09T13:47:24Z 176.54 2014-05-09T13:47:37Z 178.46 2014-05-09T13:47:54Z 181.83 2014-05-09T13:48:07Z 182.79 2014-05-09T13:48:18Z 182.79 2014-05-09T13:48:33Z 184.23 2014-05-09T13:48:48Z 186.15 2014-05-09T13:49:03Z 187.11 2014-05-09T13:49:17Z 188.08 2014-05-09T13:49:32Z 189.52 2014-05-09T13:49:47Z 191.92 2014-05-09T13:50:08Z 193.36 2014-05-09T13:50:20Z 195.28 2014-05-09T13:50:35Z 195.77 2014-05-09T13:50:57Z 195.77 2014-05-09T13:51:21Z 195.77 2014-05-09T13:51:44Z 194.8 2014-05-09T13:52:03Z 194.32 2014-05-09T13:52:34Z 195.77 2014-05-09T13:52:43Z 195.77 2014-05-09T13:53:02Z 195.28 2014-05-09T13:53:21Z 195.28 2014-05-09T13:53:40Z 196.73 2014-05-09T13:53:56Z 197.21 2014-05-09T13:54:21Z 197.69 2014-05-09T13:54:49Z 197.21 2014-05-09T13:55:16Z 196.73 2014-05-09T13:55:42Z 197.21 2014-05-09T13:56:06Z 197.21 2014-05-09T13:56:33Z 198.65 2014-05-09T13:56:35Z 199.13 2014-05-09T13:57:11Z 199.13 2014-05-09T13:57:34Z 200.57 2014-05-09T13:57:54Z 200.57 2014-05-09T13:58:13Z 199.13 2014-05-09T13:58:35Z 199.61 2014-05-09T13:58:56Z 201.05 2014-05-09T13:59:05Z 202.01 2014-05-09T13:59:19Z 203.46 2014-05-09T13:59:34Z 204.42 2014-05-09T13:59:49Z 207.3 2014-05-09T14:00:01Z 208.74 2014-05-09T14:00:18Z 210.67 2014-05-09T14:00:32Z 212.11 2014-05-09T14:00:51Z 211.15 2014-05-09T14:01:22Z 212.59 2014-05-09T14:01:30Z 215.47 2014-05-09T14:01:42Z 217.4 2014-05-09T14:01:54Z 219.8 2014-05-09T14:02:07Z 222.68 2014-05-09T14:02:20Z 225.09 2014-05-09T14:02:33Z 225.57 2014-05-09T14:02:47Z 227.01 2014-05-09T14:03:03Z 226.05 2014-05-09T14:03:15Z 227.01 2014-05-09T14:03:20Z 227.49 2014-05-09T14:03:34Z 228.93 2014-05-09T14:03:48Z 231.33 2014-05-09T14:04:01Z 231.33 2014-05-09T14:04:15Z 231.81 2014-05-09T14:04:28Z 235.18 2014-05-09T14:04:42Z 236.62 2014-05-09T14:04:57Z 238.06 2014-05-09T14:05:09Z 239.99 2014-05-09T14:05:15Z 241.43 2014-05-09T14:05:30Z 243.35 2014-05-09T14:05:47Z 244.79 2014-05-09T14:06:03Z 246.72 2014-05-09T14:06:19Z 245.27 2014-05-09T14:06:43Z 247.68 2014-05-09T14:07:10Z 246.23 2014-05-09T14:07:18Z 246.23 2014-05-09T14:07:56Z 246.23 2014-05-09T14:08:19Z 245.75 2014-05-09T14:08:33Z 245.27 2014-05-09T14:09:03Z 245.27 2014-05-09T14:09:35Z 244.79 2014-05-09T14:10:06Z 246.23 2014-05-09T14:10:20Z 249.12 2014-05-09T14:10:36Z 251.04 2014-05-09T14:10:54Z 252.48 2014-05-09T14:11:10Z 255.85 2014-05-09T14:11:24Z 257.77 2014-05-09T14:11:27Z 259.21 2014-05-09T14:11:44Z 261.14 2014-05-09T14:12:00Z 263.54 2014-05-09T14:12:15Z 264.5 2014-05-09T14:12:17Z 266.42 2014-05-09T14:12:33Z 268.35 2014-05-09T14:12:47Z 271.23 2014-05-09T14:13:03Z 273.63 2014-05-09T14:13:18Z 275.56 2014-05-09T14:13:35Z 277 2014-05-09T14:13:52Z 278.92 2014-05-09T14:14:07Z 281.8 2014-05-09T14:14:18Z 282.77 2014-05-09T14:14:33Z 283.25 2014-05-09T14:14:49Z 284.21 2014-05-09T14:15:04Z 288.05 2014-05-09T14:15:20Z 289.97 2014-05-09T14:15:26Z 291.42 2014-05-09T14:15:42Z 293.34 2014-05-09T14:15:54Z 293.82 2014-05-09T14:16:12Z 293.82 2014-05-09T14:16:21Z 293.34 2014-05-09T14:16:27Z 294.78 2014-05-09T14:16:36Z 295.26 2014-05-09T14:16:43Z 296.7 2014-05-09T14:16:46Z 294.78 2014-05-09T14:16:48Z 294.78 2014-05-09T14:16:57Z 294.78 2014-05-09T14:17:01Z 294.78 2014-05-09T14:17:17Z 296.22 2014-05-09T14:17:23Z 296.7 2014-05-09T14:17:57Z 295.26 2014-05-09T14:18:15Z 296.7 2014-05-09T14:18:37Z 297.18 2014-05-09T14:19:11Z 297.18 2014-05-09T14:19:28Z 297.67 2014-05-09T14:19:43Z 298.63 2014-05-09T14:19:56Z 301.03 2014-05-09T14:20:11Z 302.95 2014-05-09T14:20:27Z 303.43 2014-05-09T14:20:31Z 305.84 2014-05-09T14:20:46Z 306.32 2014-05-09T14:21:01Z 308.24 2014-05-09T14:21:13Z 306.8 2014-05-09T14:21:24Z 306.8 2014-05-09T14:21:36Z 308.24 2014-05-09T14:21:38Z 309.2 2014-05-09T14:21:44Z 309.2 2014-05-09T14:22:00Z 309.2 2014-05-09T14:22:13Z 311.12 2014-05-09T14:22:28Z 314.01 2014-05-09T14:22:41Z 315.45 2014-05-09T14:22:51Z 316.89 2014-05-09T14:22:54Z 319.3 2014-05-09T14:23:08Z 320.74 2014-05-09T14:23:22Z 322.18 2014-05-09T14:23:35Z 324.1 2014-05-09T14:23:49Z 327.47 2014-05-09T14:24:04Z 327.47 2014-05-09T14:24:09Z 326.99 2014-05-09T14:24:26Z 326.99 2014-05-09T14:24:37Z 328.43 2014-05-09T14:24:52Z 331.79 2014-05-09T14:25:06Z 333.23 2014-05-09T14:25:22Z 336.12 2014-05-09T14:25:37Z 337.56 2014-05-09T14:25:51Z 340.44 2014-05-09T14:26:07Z 341.41 2014-05-09T14:26:22Z 343.33 2014-05-09T14:26:38Z 345.25 2014-05-09T14:26:55Z 347.65 2014-05-09T14:27:14Z 349.58 2014-05-09T14:27:26Z 352.46 2014-05-09T14:27:41Z 353.9 2014-05-09T14:27:59Z 356.79 2014-05-09T14:28:15Z 359.19 2014-05-09T14:28:31Z 362.55 2014-05-09T14:28:43Z 362.55 2014-05-09T14:28:57Z 361.11 2014-05-09T14:29:16Z 361.11 2014-05-09T14:29:32Z 361.11 2014-05-09T14:30:15Z 361.11 2014-05-09T14:30:47Z 362.55 2014-05-09T14:31:13Z 360.63 2014-05-09T14:31:16Z 361.59 2014-05-09T14:31:18Z 361.11 2014-05-09T14:31:59Z 364.48 2014-05-09T14:32:26Z 361.11 2014-05-09T14:32:33Z 363.04 2014-05-09T14:32:49Z 362.07 2014-05-09T14:33:24Z 362.07 2014-05-09T14:34:04Z 362.07 2014-05-09T14:34:21Z 362.07 2014-05-09T14:34:36Z 362.07 2014-05-09T14:34:45Z 363.52 2014-05-09T14:34:58Z 366.88 2014-05-09T14:35:11Z 369.76 2014-05-09T14:35:22Z 372.65 2014-05-09T14:35:39Z 373.61 2014-05-09T14:35:54Z 375.53 2014-05-09T14:36:08Z 377.45 2014-05-09T14:36:22Z 379.86 2014-05-09T14:36:36Z 380.82 2014-05-09T14:36:50Z 383.22 2014-05-09T14:37:05Z 386.11 2014-05-09T14:37:08Z 386.11 2014-05-09T14:37:09Z 384.66 2014-05-09T14:37:12Z 386.59 2014-05-09T14:37:15Z 388.03 2014-05-09T14:37:31Z 388.51 2014-05-09T14:37:43Z 391.39 2014-05-09T14:37:59Z 392.36 2014-05-09T14:38:16Z 392.36 2014-05-09T14:38:27Z 392.36 2014-05-09T14:38:31Z 392.36 2014-05-09T14:38:34Z 390.43 2014-05-09T14:38:37Z 392.84 2014-05-09T14:38:39Z 391.39 2014-05-09T14:38:41Z 392.84 2014-05-09T14:38:46Z 391.39 2014-05-09T14:38:51Z 390.43 2014-05-09T14:39:09Z 387.07 2014-05-09T14:39:18Z 388.51 2014-05-09T14:39:21Z 385.63 2014-05-09T14:39:26Z 387.55 2014-05-09T14:39:31Z 383.7 2014-05-09T14:39:33Z 386.11 2014-05-09T14:39:34Z 387.07 2014-05-09T14:39:35Z 388.03 2014-05-09T14:39:37Z 387.07 2014-05-09T14:39:44Z 386.11 2014-05-09T14:40:03Z 386.11 2014-05-09T14:40:04Z 386.59 2014-05-09T14:40:20Z 386.11 2014-05-09T14:40:23Z 384.66 2014-05-09T14:40:35Z 384.18 2014-05-09T14:40:42Z 383.22 2014-05-09T14:40:45Z 384.18 2014-05-09T14:40:57Z 380.34 2014-05-09T14:41:07Z 381.78 2014-05-09T14:41:08Z 383.22 2014-05-09T14:41:11Z 381.3 2014-05-09T14:41:19Z 385.63 2014-05-09T14:41:22Z 385.63 2014-05-09T14:41:23Z 383.7 2014-05-09T14:41:25Z 384.66 2014-05-09T14:41:28Z 383.7 2014-05-09T14:41:29Z 379.86 2014-05-09T14:41:43Z 378.42 2014-05-09T14:42:01Z 376.97 2014-05-09T14:42:05Z 375.53 2014-05-09T14:42:08Z 373.61 2014-05-09T14:42:24Z 372.65 2014-05-09T14:42:40Z 372.17 2014-05-09T14:42:53Z 370.24 2014-05-09T14:42:59Z 371.21 2014-05-09T14:43:04Z 369.76 2014-05-09T14:43:21Z 371.21 2014-05-09T14:43:25Z 371.21 2014-05-09T14:43:28Z 370.24 2014-05-09T14:43:32Z 369.76 2014-05-09T14:43:48Z 369.76 2014-05-09T14:43:58Z 368.32 2014-05-09T14:44:01Z 369.76 2014-05-09T14:44:18Z 370.73 2014-05-09T14:44:25Z 371.21 2014-05-09T14:44:30Z 369.76 2014-05-09T14:44:34Z 371.21 2014-05-09T14:44:41Z 374.09 2014-05-09T14:44:58Z 375.05 2014-05-09T14:45:15Z 376.49 2014-05-09T14:45:28Z 376.49 2014-05-09T14:45:47Z 375.05 2014-05-09T14:45:49Z 376.49 2014-05-09T14:45:53Z 375.53 2014-05-09T14:46:00Z 376.97 2014-05-09T14:46:09Z 375.05 2014-05-09T14:46:19Z 376.01 2014-05-09T14:46:42Z 375.53 2014-05-09T14:47:04Z 375.53 2014-05-09T14:47:05Z 374.57 2014-05-09T14:47:11Z 374.09 2014-05-09T14:47:18Z 371.21 2014-05-09T14:47:34Z 369.28 2014-05-09T14:47:45Z 367.36 2014-05-09T14:48:00Z 364.96 2014-05-09T14:48:14Z 363.04 2014-05-09T14:48:26Z 362.07 2014-05-09T14:48:38Z 359.67 2014-05-09T14:48:52Z 356.79 2014-05-09T14:49:03Z 354.86 2014-05-09T14:49:16Z 353.42 2014-05-09T14:49:19Z 351.98 2014-05-09T14:49:32Z 350.06 2014-05-09T14:49:46Z 350.06 2014-05-09T14:49:48Z 348.13 2014-05-09T14:50:01Z 346.21 2014-05-09T14:50:13Z 344.29 2014-05-09T14:50:25Z 342.37 2014-05-09T14:50:37Z 340.44 2014-05-09T14:50:52Z 338.04 2014-05-09T14:51:06Z 335.64 2014-05-09T14:51:15Z 332.75 2014-05-09T14:51:31Z 330.83 2014-05-09T14:51:45Z 329.39 2014-05-09T14:51:58Z 327.47 2014-05-09T14:52:11Z 326.5 2014-05-09T14:52:25Z 327.47 2014-05-09T14:52:27Z 326.99 2014-05-09T14:52:42Z 326.99 2014-05-09T14:52:43Z 325.06 2014-05-09T14:52:56Z 323.14 2014-05-09T14:53:11Z 320.26 2014-05-09T14:53:25Z 317.85 2014-05-09T14:53:35Z 316.41 2014-05-09T14:53:49Z 314.97 2014-05-09T14:53:59Z 313.53 2014-05-09T14:54:11Z 311.6 2014-05-09T14:54:27Z 309.68 2014-05-09T14:54:40Z 307.28 2014-05-09T14:54:55Z 304.39 2014-05-09T14:55:09Z 302.47 2014-05-09T14:55:21Z 301.03 2014-05-09T14:55:34Z 299.59 2014-05-09T14:55:44Z 297.18 2014-05-09T14:55:59Z 295.26 2014-05-09T14:56:12Z 293.82 2014-05-09T14:56:22Z 291.42 2014-05-09T14:56:35Z 289.01 2014-05-09T14:56:49Z 288.05 2014-05-09T14:57:01Z 286.61 2014-05-09T14:57:13Z 283.73 2014-05-09T14:57:25Z 279.88 2014-05-09T14:57:35Z 277.96 2014-05-09T14:57:42Z 274.59 2014-05-09T14:57:51Z 271.71 2014-05-09T14:58:02Z 268.83 2014-05-09T14:58:15Z 267.86 2014-05-09T14:58:19Z 266.42 2014-05-09T14:58:25Z 262.58 2014-05-09T14:58:37Z 260.17 2014-05-09T14:58:47Z 258.73 2014-05-09T14:58:52Z 255.37 2014-05-09T14:59:03Z 252.96 2014-05-09T14:59:15Z 250.08 2014-05-09T14:59:25Z 246.72 2014-05-09T14:59:34Z 245.27 2014-05-09T14:59:38Z 245.27 2014-05-09T14:59:57Z 244.79 2014-05-09T15:00:18Z 244.31 2014-05-09T15:00:46Z 245.27 2014-05-09T15:01:09Z 245.27 2014-05-09T15:01:30Z 242.87 2014-05-09T15:01:49Z 239.51 2014-05-09T15:01:57Z 239.02 2014-05-09T15:01:58Z 235.66 2014-05-09T15:02:06Z 232.78 2014-05-09T15:02:16Z 229.41 2014-05-09T15:02:21Z 227.97 2014-05-09T15:02:24Z 227.01 2014-05-09T15:02:34Z 225.09 2014-05-09T15:02:47Z 224.61 2014-05-09T15:03:10Z 224.61 2014-05-09T15:03:32Z 224.61 2014-05-09T15:04:12Z 226.05 2014-05-09T15:04:53Z 226.05 2014-05-09T15:05:22Z 224.61 2014-05-09T15:05:30Z 224.61 2014-05-09T15:06:00Z 224.61 2014-05-09T15:06:23Z 224.12 2014-05-09T15:06:49Z 224.12 2014-05-09T15:07:16Z 225.09 2014-05-09T15:07:39Z 225.09 2014-05-09T15:08:10Z 225.09 2014-05-09T15:08:35Z 225.09 2014-05-09T15:08:57Z 224.61 2014-05-09T15:09:21Z 224.61 2014-05-09T15:09:39Z 225.57 2014-05-09T15:10:02Z 223.64 2014-05-09T15:10:29Z 220.28 2014-05-09T15:10:39Z 217.4 2014-05-09T15:10:49Z 213.55 2014-05-09T15:10:58Z 211.63 2014-05-09T15:11:03Z 208.74 2014-05-09T15:11:14Z 206.82 2014-05-09T15:11:22Z 203.46 2014-05-09T15:11:31Z 201.53 2014-05-09T15:11:42Z 198.17 2014-05-09T15:11:50Z 196.25 2014-05-09T15:12:01Z 193.84 2014-05-09T15:12:10Z 193.36 2014-05-09T15:12:12Z 192.88 2014-05-09T15:12:15Z 191.92 2014-05-09T15:12:17Z 190.96 2014-05-09T15:12:25Z 190.48 2014-05-09T15:12:36Z 190 2014-05-09T15:12:50Z 192.4 2014-05-09T15:13:02Z 190 2014-05-09T15:13:06Z 189.52 2014-05-09T15:13:07Z 190.96 2014-05-09T15:13:11Z 192.4 2014-05-09T15:13:17Z 192.4 2014-05-09T15:13:33Z 192.88 2014-05-09T15:13:39Z 191.44 2014-05-09T15:13:42Z 190.96 2014-05-09T15:13:49Z 190.96 2014-05-09T15:13:56Z 192.4 2014-05-09T15:14:07Z 192.4 2014-05-09T15:14:20Z 194.32 2014-05-09T15:14:34Z 192.88 2014-05-09T15:14:45Z 192.88 2014-05-09T15:14:47Z 190 2014-05-09T15:14:59Z 188.56 2014-05-09T15:15:11Z 185.19 2014-05-09T15:15:21Z 181.83 2014-05-09T15:15:31Z 178.94 2014-05-09T15:15:41Z 175.1 2014-05-09T15:15:49Z 174.14 2014-05-09T15:15:51Z 170.29 2014-05-09T15:16:02Z 166.93 2014-05-09T15:16:14Z 166.93 2014-05-09T15:16:15Z 166.45 2014-05-09T15:16:16Z 163.56 2014-05-09T15:16:27Z 163.08 2014-05-09T15:16:28Z 161.64 2014-05-09T15:16:34Z 160.2 2014-05-09T15:16:49Z 160.2 2014-05-09T15:17:04Z 160.2 2014-05-09T15:17:20Z 159.24 2014-05-09T15:17:42Z 160.2 2014-05-09T15:18:06Z 159.24 2014-05-09T15:18:08Z 158.75 2014-05-09T15:18:47Z 158.75 2014-05-09T15:19:15Z 158.75 2014-05-09T15:19:50Z 158.27 2014-05-09T15:20:29Z 158.27 2014-05-09T15:21:01Z 158.27 2014-05-09T15:21:36Z 154.91 2014-05-09T15:21:47Z 152.51 2014-05-09T15:22:00Z 149.62 2014-05-09T15:22:13Z 146.26 2014-05-09T15:22:27Z 143.37 2014-05-09T15:22:40Z 140.49 2014-05-09T15:22:50Z 137.13 2014-05-09T15:23:00Z 133.76 2014-05-09T15:23:18Z 131.36 2014-05-09T15:23:38Z 129.43 2014-05-09T15:23:53Z 129.43 2014-05-09T15:23:55Z 127.03 2014-05-09T15:24:12Z 125.11 2014-05-09T15:24:29Z 125.11 2014-05-09T15:24:45Z 123.67 2014-05-09T15:24:53Z 123.19 2014-05-09T15:24:55Z 120.78 2014-05-09T15:25:07Z 118.38 2014-05-09T15:25:21Z 117.42 2014-05-09T15:25:33Z 116.46 2014-05-09T15:25:44Z 114.05 2014-05-09T15:25:56Z 111.65 2014-05-09T15:26:10Z 109.25 2014-05-09T15:26:25Z 107.32 2014-05-09T15:26:37Z 106.36 2014-05-09T15:26:43Z 104.92 2014-05-09T15:26:53Z 103 2014-05-09T15:27:02Z 101.08 2014-05-09T15:27:13Z 99.15 2014-05-09T15:27:29Z 97.71 2014-05-09T15:27:42Z 97.23 2014-05-09T15:27:46Z 95.31 2014-05-09T15:28:02Z 94.35 2014-05-09T15:28:16Z 93.87 2014-05-09T15:28:25Z 93.39 2014-05-09T15:28:31Z 91.94 2014-05-09T15:28:48Z 90.5 2014-05-09T15:29:06Z 90.5 2014-05-09T15:29:07Z 90.5 2014-05-09T15:29:21Z 90.5 2014-05-09T15:29:22Z 90.02 2014-05-09T15:29:40Z 89.06 2014-05-09T15:29:52Z 88.58 2014-05-09T15:30:10Z 87.14 2014-05-09T15:30:27Z 86.66 2014-05-09T15:30:42Z 86.18 2014-05-09T15:31:01Z 86.18 2014-05-09T15:31:27Z 86.18 2014-05-09T15:31:42Z 84.73 2014-05-09T15:31:57Z 84.73 2014-05-09T15:32:15Z 84.25 2014-05-09T15:32:30Z 83.77 2014-05-09T15:32:45Z 83.77 2014-05-09T15:32:49Z 83.77 2014-05-09T15:32:56Z 83.29 2014-05-09T15:33:12Z 81.37 2014-05-09T15:33:27Z 80.89 2014-05-09T15:33:41Z 78.97 2014-05-09T15:33:56Z 77.52 2014-05-09T15:34:09Z 77.52 2014-05-09T15:34:13Z 76.56 2014-05-09T15:34:15Z 75.12 2014-05-09T15:34:29Z 75.12 2014-05-09T15:34:40Z 74.64 2014-05-09T15:34:50Z 73.68 2014-05-09T15:35:06Z 73.2 2014-05-09T15:35:23Z 73.2 2014-05-09T15:35:32Z 73.2 2014-05-09T15:35:36Z 73.2 2014-05-09T15:35:39Z 73.2 2014-05-09T15:35:54Z 73.2 2014-05-09T15:36:03Z 73.2 2014-05-09T15:36:17Z 73.2 2014-05-09T15:36:52Z 73.2 2014-05-09T15:37:22Z