Serre de Barre 523.40002441406 2014-05-10T12:58:01.000Z 527.40002441406 2014-05-10T12:58:09.000Z 529.40002441406 2014-05-10T12:58:15.000Z 531.20001220703 2014-05-10T12:58:21.000Z 531.59997558594 2014-05-10T12:58:23.000Z 531.40002441406 2014-05-10T12:58:28.000Z 529.20001220703 2014-05-10T12:59:38.000Z 528.20001220703 2014-05-10T13:00:08.000Z 528 2014-05-10T13:00:14.000Z 528 2014-05-10T13:00:20.000Z 527.79998779297 2014-05-10T13:00:31.000Z 527 2014-05-10T13:00:37.000Z 527.40002441406 2014-05-10T13:00:44.000Z 528.20001220703 2014-05-10T13:00:50.000Z 529.20001220703 2014-05-10T13:00:54.000Z 531.59997558594 2014-05-10T13:01:01.000Z 533.59997558594 2014-05-10T13:01:07.000Z 535.20001220703 2014-05-10T13:01:13.000Z 536.20001220703 2014-05-10T13:01:19.000Z 537.40002441406 2014-05-10T13:01:24.000Z 538.59997558594 2014-05-10T13:01:30.000Z 539.79998779297 2014-05-10T13:01:36.000Z 540.59997558594 2014-05-10T13:01:43.000Z 541.20001220703 2014-05-10T13:01:53.000Z 542.79998779297 2014-05-10T13:02:01.000Z 543.79998779297 2014-05-10T13:02:06.000Z 544.20001220703 2014-05-10T13:02:11.000Z 544.79998779297 2014-05-10T13:02:23.000Z 545.79998779297 2014-05-10T13:02:27.000Z 547.20001220703 2014-05-10T13:02:35.000Z 548 2014-05-10T13:02:41.000Z 549.59997558594 2014-05-10T13:02:47.000Z 551.40002441406 2014-05-10T13:02:54.000Z 552 2014-05-10T13:03:02.000Z 551.79998779297 2014-05-10T13:03:07.000Z 553 2014-05-10T13:03:12.000Z 554.79998779297 2014-05-10T13:03:17.000Z 557.79998779297 2014-05-10T13:03:25.000Z 559 2014-05-10T13:03:30.000Z 562.20001220703 2014-05-10T13:03:38.000Z 564 2014-05-10T13:03:43.000Z 566.20001220703 2014-05-10T13:03:49.000Z 567.79998779297 2014-05-10T13:03:56.000Z 569 2014-05-10T13:04:01.000Z 570.59997558594 2014-05-10T13:04:07.000Z 572 2014-05-10T13:04:12.000Z 573.20001220703 2014-05-10T13:04:20.000Z 574.79998779297 2014-05-10T13:04:27.000Z 576.40002441406 2014-05-10T13:04:33.000Z 576.79998779297 2014-05-10T13:04:38.000Z 576.79998779297 2014-05-10T13:04:44.000Z 576.59997558594 2014-05-10T13:04:45.000Z 576.20001220703 2014-05-10T13:04:48.000Z 575.59997558594 2014-05-10T13:04:53.000Z 575.20001220703 2014-05-10T13:04:56.000Z 575.40002441406 2014-05-10T13:05:03.000Z 574.79998779297 2014-05-10T13:05:07.000Z 574.79998779297 2014-05-10T13:05:12.000Z 574.79998779297 2014-05-10T13:05:22.000Z 575.20001220703 2014-05-10T13:05:26.000Z 575.40002441406 2014-05-10T13:05:33.000Z 575.40002441406 2014-05-10T13:05:40.000Z 575.79998779297 2014-05-10T13:05:46.000Z 576.20001220703 2014-05-10T13:05:53.000Z 576.40002441406 2014-05-10T13:05:58.000Z 576.79998779297 2014-05-10T13:06:07.000Z 577.20001220703 2014-05-10T13:06:09.000Z 577.59997558594 2014-05-10T13:06:14.000Z 578 2014-05-10T13:06:19.000Z 578.40002441406 2014-05-10T13:06:26.000Z 578.79998779297 2014-05-10T13:06:31.000Z 580 2014-05-10T13:06:36.000Z 581 2014-05-10T13:06:41.000Z 581.20001220703 2014-05-10T13:06:46.000Z 581 2014-05-10T13:06:52.000Z 580.20001220703 2014-05-10T13:06:57.000Z 580.20001220703 2014-05-10T13:06:59.000Z 580 2014-05-10T13:07:04.000Z 580 2014-05-10T13:07:05.000Z 579.79998779297 2014-05-10T13:07:12.000Z 579.79998779297 2014-05-10T13:07:13.000Z 579.79998779297 2014-05-10T13:07:15.000Z 580 2014-05-10T13:07:20.000Z 579.79998779297 2014-05-10T13:07:27.000Z 580.40002441406 2014-05-10T13:07:32.000Z 581.20001220703 2014-05-10T13:07:37.000Z 581.59997558594 2014-05-10T13:07:42.000Z 582.20001220703 2014-05-10T13:07:46.000Z 582.59997558594 2014-05-10T13:07:51.000Z 583 2014-05-10T13:07:56.000Z 582.79998779297 2014-05-10T13:08:01.000Z 582.59997558594 2014-05-10T13:08:05.000Z 582.59997558594 2014-05-10T13:08:07.000Z 582.79998779297 2014-05-10T13:08:10.000Z 582.59997558594 2014-05-10T13:08:14.000Z 582.79998779297 2014-05-10T13:08:18.000Z 582.79998779297 2014-05-10T13:08:20.000Z 583.20001220703 2014-05-10T13:08:26.000Z 583.40002441406 2014-05-10T13:08:31.000Z 583.79998779297 2014-05-10T13:08:36.000Z 584 2014-05-10T13:08:41.000Z 584.40002441406 2014-05-10T13:08:47.000Z 584.59997558594 2014-05-10T13:08:53.000Z 584.79998779297 2014-05-10T13:08:58.000Z 585.20001220703 2014-05-10T13:09:02.000Z 585.40002441406 2014-05-10T13:09:06.000Z 585.59997558594 2014-05-10T13:09:10.000Z 586 2014-05-10T13:09:14.000Z 586.40002441406 2014-05-10T13:09:16.000Z 587 2014-05-10T13:09:23.000Z 585.40002441406 2014-05-10T13:09:32.000Z 585 2014-05-10T13:09:34.000Z 584.20001220703 2014-05-10T13:09:38.000Z 583.79998779297 2014-05-10T13:09:44.000Z 583.40002441406 2014-05-10T13:09:49.000Z 583.79998779297 2014-05-10T13:09:52.000Z 584.40002441406 2014-05-10T13:09:57.000Z 584.59997558594 2014-05-10T13:10:00.000Z 585.40002441406 2014-05-10T13:10:06.000Z 585.79998779297 2014-05-10T13:10:11.000Z 586 2014-05-10T13:10:16.000Z 585.59997558594 2014-05-10T13:10:21.000Z 585.40002441406 2014-05-10T13:10:29.000Z 585.20001220703 2014-05-10T13:10:30.000Z 585 2014-05-10T13:10:35.000Z 584.40002441406 2014-05-10T13:10:41.000Z 582.79998779297 2014-05-10T13:10:50.000Z 581.79998779297 2014-05-10T13:10:57.000Z 580.79998779297 2014-05-10T13:11:04.000Z 580.59997558594 2014-05-10T13:11:05.000Z 580.59997558594 2014-05-10T13:11:11.000Z 580.59997558594 2014-05-10T13:11:12.000Z 580.40002441406 2014-05-10T13:11:16.000Z 580.40002441406 2014-05-10T13:11:23.000Z 580.59997558594 2014-05-10T13:11:24.000Z 580.59997558594 2014-05-10T13:11:26.000Z 580.79998779297 2014-05-10T13:11:28.000Z 580.79998779297 2014-05-10T13:11:34.000Z 580.79998779297 2014-05-10T13:11:40.000Z 580.40002441406 2014-05-10T13:11:45.000Z 580.40002441406 2014-05-10T13:11:46.000Z 580.20001220703 2014-05-10T13:11:48.000Z 580.20001220703 2014-05-10T13:11:56.000Z 580.20001220703 2014-05-10T13:11:57.000Z 580.20001220703 2014-05-10T13:11:59.000Z 580.20001220703 2014-05-10T13:12:03.000Z 580.20001220703 2014-05-10T13:12:05.000Z 580.40002441406 2014-05-10T13:12:10.000Z 579 2014-05-10T13:12:16.000Z 579.40002441406 2014-05-10T13:12:17.000Z 580 2014-05-10T13:12:22.000Z 580.40002441406 2014-05-10T13:12:24.000Z 580.59997558594 2014-05-10T13:12:29.000Z 580.59997558594 2014-05-10T13:12:30.000Z 580.59997558594 2014-05-10T13:12:32.000Z 580.79998779297 2014-05-10T13:12:34.000Z 580.59997558594 2014-05-10T13:12:37.000Z 581 2014-05-10T13:12:41.000Z 581.20001220703 2014-05-10T13:12:45.000Z 581.20001220703 2014-05-10T13:12:51.000Z 581 2014-05-10T13:12:53.000Z 580.79998779297 2014-05-10T13:12:59.000Z 581.20001220703 2014-05-10T13:13:02.000Z 582 2014-05-10T13:13:07.000Z 582.20001220703 2014-05-10T13:13:09.000Z 582.59997558594 2014-05-10T13:13:13.000Z 584 2014-05-10T13:13:19.000Z 584.40002441406 2014-05-10T13:13:21.000Z 584.79998779297 2014-05-10T13:13:23.000Z 585.79998779297 2014-05-10T13:13:28.000Z 585.79998779297 2014-05-10T13:13:32.000Z 584.40002441406 2014-05-10T13:13:39.000Z 584 2014-05-10T13:13:40.000Z 582.79998779297 2014-05-10T13:13:43.000Z 581.20001220703 2014-05-10T13:13:50.000Z 580.59997558594 2014-05-10T13:13:54.000Z 580.40002441406 2014-05-10T13:13:55.000Z 580.40002441406 2014-05-10T13:13:56.000Z 579.59997558594 2014-05-10T13:14:01.000Z 579.40002441406 2014-05-10T13:14:02.000Z 579 2014-05-10T13:14:07.000Z 578.20001220703 2014-05-10T13:14:14.000Z 578 2014-05-10T13:14:15.000Z 577.20001220703 2014-05-10T13:14:20.000Z 576.59997558594 2014-05-10T13:14:22.000Z 576.79998779297 2014-05-10T13:14:25.000Z 576.20001220703 2014-05-10T13:14:28.000Z 575.59997558594 2014-05-10T13:14:35.000Z 575.79998779297 2014-05-10T13:14:42.000Z 576 2014-05-10T13:14:44.000Z 576.79998779297 2014-05-10T13:14:49.000Z 577.79998779297 2014-05-10T13:14:53.000Z 578.20001220703 2014-05-10T13:14:55.000Z 579.79998779297 2014-05-10T13:15:01.000Z 580.20001220703 2014-05-10T13:15:02.000Z 583.20001220703 2014-05-10T13:15:10.000Z 583.59997558594 2014-05-10T13:15:11.000Z 585.79998779297 2014-05-10T13:15:20.000Z 586.79998779297 2014-05-10T13:15:23.000Z 588.20001220703 2014-05-10T13:15:30.000Z 589 2014-05-10T13:15:36.000Z 589.20001220703 2014-05-10T13:15:40.000Z 589.40002441406 2014-05-10T13:15:42.000Z 590.59997558594 2014-05-10T13:15:49.000Z 590.79998779297 2014-05-10T13:15:55.000Z 590.79998779297 2014-05-10T13:15:56.000Z 590.40002441406 2014-05-10T13:16:01.000Z 591 2014-05-10T13:16:07.000Z 591 2014-05-10T13:16:08.000Z 591.20001220703 2014-05-10T13:16:13.000Z 591.20001220703 2014-05-10T13:16:14.000Z 591.79998779297 2014-05-10T13:16:20.000Z 591.79998779297 2014-05-10T13:16:24.000Z 591.40002441406 2014-05-10T13:16:34.000Z 591.40002441406 2014-05-10T13:16:37.000Z 591.59997558594 2014-05-10T13:16:39.000Z 591.20001220703 2014-05-10T13:16:48.000Z 591 2014-05-10T13:17:10.000Z 591.20001220703 2014-05-10T13:17:14.000Z 591.20001220703 2014-05-10T13:17:22.000Z 591.20001220703 2014-05-10T13:17:24.000Z 591.59997558594 2014-05-10T13:17:31.000Z 592.40002441406 2014-05-10T13:17:36.000Z 592.20001220703 2014-05-10T13:17:37.000Z 592.20001220703 2014-05-10T13:17:38.000Z 592.40002441406 2014-05-10T13:17:44.000Z 592.40002441406 2014-05-10T13:17:45.000Z 592.20001220703 2014-05-10T13:17:48.000Z 592.79998779297 2014-05-10T13:17:55.000Z 592.59997558594 2014-05-10T13:17:59.000Z 592.40002441406 2014-05-10T13:18:07.000Z 592.40002441406 2014-05-10T13:18:08.000Z 591.59997558594 2014-05-10T13:18:13.000Z 591.20001220703 2014-05-10T13:18:14.000Z 590.40002441406 2014-05-10T13:18:20.000Z 589.79998779297 2014-05-10T13:18:29.000Z 589.79998779297 2014-05-10T13:18:31.000Z 588.59997558594 2014-05-10T13:18:40.000Z 588.59997558594 2014-05-10T13:18:41.000Z 588.40002441406 2014-05-10T13:18:45.000Z 588.59997558594 2014-05-10T13:18:50.000Z 589.40002441406 2014-05-10T13:18:56.000Z 589.40002441406 2014-05-10T13:18:57.000Z 589.59997558594 2014-05-10T13:19:00.000Z 590.79998779297 2014-05-10T13:19:08.000Z 591 2014-05-10T13:19:09.000Z 591.40002441406 2014-05-10T13:19:18.000Z 590.20001220703 2014-05-10T13:20:29.000Z 589.40002441406 2014-05-10T13:20:33.000Z 590.20001220703 2014-05-10T13:20:41.000Z 592 2014-05-10T13:20:47.000Z 594.40002441406 2014-05-10T13:20:53.000Z 594.79998779297 2014-05-10T13:20:54.000Z 597.20001220703 2014-05-10T13:21:00.000Z 598.59997558594 2014-05-10T13:21:03.000Z 599.40002441406 2014-05-10T13:21:05.000Z 600.59997558594 2014-05-10T13:21:09.000Z 601.59997558594 2014-05-10T13:21:13.000Z 601.79998779297 2014-05-10T13:21:17.000Z 601.79998779297 2014-05-10T13:21:21.000Z 601.59997558594 2014-05-10T13:21:28.000Z 601.59997558594 2014-05-10T13:21:34.000Z 601.79998779297 2014-05-10T13:21:39.000Z 600 2014-05-10T13:21:48.000Z 599.59997558594 2014-05-10T13:21:51.000Z 598.79998779297 2014-05-10T13:21:57.000Z 598.59997558594 2014-05-10T13:21:59.000Z 597 2014-05-10T13:22:05.000Z 596 2014-05-10T13:22:11.000Z 594.79998779297 2014-05-10T13:22:15.000Z 592.79998779297 2014-05-10T13:22:23.000Z 591.59997558594 2014-05-10T13:22:31.000Z 592 2014-05-10T13:23:43.000Z 592.59997558594 2014-05-10T13:23:49.000Z 592.79998779297 2014-05-10T13:23:54.000Z 592.20001220703 2014-05-10T13:23:58.000Z 592.20001220703 2014-05-10T13:24:00.000Z 592.79998779297 2014-05-10T13:24:07.000Z 592.20001220703 2014-05-10T13:24:10.000Z 591.79998779297 2014-05-10T13:24:15.000Z 590.40002441406 2014-05-10T13:24:28.000Z 588.20001220703 2014-05-10T13:24:35.000Z 586.59997558594 2014-05-10T13:24:40.000Z 586.59997558594 2014-05-10T13:24:45.000Z 588 2014-05-10T13:24:50.000Z 587.20001220703 2014-05-10T13:24:56.000Z 587.40002441406 2014-05-10T13:24:58.000Z 587.20001220703 2014-05-10T13:25:00.000Z 586.40002441406 2014-05-10T13:25:07.000Z 585.79998779297 2014-05-10T13:25:11.000Z 585.20001220703 2014-05-10T13:25:15.000Z 584.79998779297 2014-05-10T13:25:20.000Z 584.40002441406 2014-05-10T13:25:25.000Z 584.40002441406 2014-05-10T13:25:26.000Z 583.40002441406 2014-05-10T13:25:35.000Z 582.40002441406 2014-05-10T13:25:40.000Z 582.20001220703 2014-05-10T13:25:44.000Z 581 2014-05-10T13:25:51.000Z 579.79998779297 2014-05-10T13:25:59.000Z 579.40002441406 2014-05-10T13:26:05.000Z 578.79998779297 2014-05-10T13:26:13.000Z 576.40002441406 2014-05-10T13:26:24.000Z 576 2014-05-10T13:26:26.000Z 574.40002441406 2014-05-10T13:26:32.000Z 574.79998779297 2014-05-10T13:26:39.000Z 573.79998779297 2014-05-10T13:26:47.000Z 572.59997558594 2014-05-10T13:26:54.000Z 572.59997558594 2014-05-10T13:26:55.000Z 570.59997558594 2014-05-10T13:27:01.000Z 569.40002441406 2014-05-10T13:27:03.000Z 569.79998779297 2014-05-10T13:27:07.000Z 570 2014-05-10T13:27:12.000Z 570.20001220703 2014-05-10T13:27:14.000Z 570.59997558594 2014-05-10T13:27:19.000Z 571 2014-05-10T13:27:26.000Z 571.40002441406 2014-05-10T13:27:36.000Z 572.40002441406 2014-05-10T13:27:43.000Z 574 2014-05-10T13:27:53.000Z 575.40002441406 2014-05-10T13:27:59.000Z 577.59997558594 2014-05-10T13:28:07.000Z 580 2014-05-10T13:28:16.000Z 582.40002441406 2014-05-10T13:28:26.000Z 582.59997558594 2014-05-10T13:28:36.000Z 582.40002441406 2014-05-10T13:28:45.000Z 582.40002441406 2014-05-10T13:28:46.000Z 581.20001220703 2014-05-10T13:28:53.000Z 580.79998779297 2014-05-10T13:28:54.000Z 579.20001220703 2014-05-10T13:29:03.000Z 577.79998779297 2014-05-10T13:29:12.000Z 576.79998779297 2014-05-10T13:29:21.000Z 576.59997558594 2014-05-10T13:29:26.000Z 576.59997558594 2014-05-10T13:29:33.000Z 577.20001220703 2014-05-10T13:29:41.000Z 577 2014-05-10T13:29:47.000Z 575.79998779297 2014-05-10T13:29:55.000Z 575.20001220703 2014-05-10T13:29:57.000Z 573 2014-05-10T13:30:06.000Z 572.20001220703 2014-05-10T13:30:12.000Z 571.79998779297 2014-05-10T13:30:18.000Z 571.59997558594 2014-05-10T13:30:22.000Z 571.59997558594 2014-05-10T13:30:23.000Z 574 2014-05-10T13:30:33.000Z 577.59997558594 2014-05-10T13:30:41.000Z 580.40002441406 2014-05-10T13:30:49.000Z 583.20001220703 2014-05-10T13:30:59.000Z 584 2014-05-10T13:31:08.000Z 584.59997558594 2014-05-10T13:31:16.000Z 585.59997558594 2014-05-10T13:31:22.000Z 587.40002441406 2014-05-10T13:31:27.000Z 588.20001220703 2014-05-10T13:31:29.000Z 588.20001220703 2014-05-10T13:31:36.000Z 589 2014-05-10T13:31:57.000Z 589.59997558594 2014-05-10T13:32:12.000Z 589.20001220703 2014-05-10T13:32:16.000Z 590.20001220703 2014-05-10T13:32:21.000Z 591 2014-05-10T13:32:27.000Z 591.40002441406 2014-05-10T13:32:34.000Z 592.40002441406 2014-05-10T13:32:41.000Z 593.20001220703 2014-05-10T13:32:43.000Z 595.40002441406 2014-05-10T13:32:47.000Z 600.20001220703 2014-05-10T13:32:57.000Z 601.59997558594 2014-05-10T13:33:05.000Z 601.79998779297 2014-05-10T13:33:10.000Z 600.40002441406 2014-05-10T13:33:17.000Z 598.20001220703 2014-05-10T13:33:28.000Z 595.79998779297 2014-05-10T13:33:37.000Z 595.40002441406 2014-05-10T13:33:40.000Z 594.40002441406 2014-05-10T13:33:48.000Z 593 2014-05-10T13:33:54.000Z 588.79998779297 2014-05-10T13:34:02.000Z 584 2014-05-10T13:34:12.000Z 581 2014-05-10T13:34:21.000Z 581.59997558594 2014-05-10T13:34:28.000Z 581.79998779297 2014-05-10T13:34:29.000Z 583 2014-05-10T13:34:33.000Z 585.20001220703 2014-05-10T13:34:41.000Z 586.20001220703 2014-05-10T13:34:49.000Z 586 2014-05-10T13:34:58.000Z 586.59997558594 2014-05-10T13:35:08.000Z 587 2014-05-10T13:35:14.000Z 587 2014-05-10T13:35:20.000Z 587 2014-05-10T13:35:27.000Z 586.20001220703 2014-05-10T13:35:39.000Z 585.59997558594 2014-05-10T13:35:46.000Z 585.20001220703 2014-05-10T13:35:50.000Z 586 2014-05-10T13:35:58.000Z 588.79998779297 2014-05-10T13:36:08.000Z 590 2014-05-10T13:36:18.000Z 592.20001220703 2014-05-10T13:36:38.000Z 593.20001220703 2014-05-10T13:36:44.000Z 594.20001220703 2014-05-10T13:36:50.000Z 593 2014-05-10T13:36:56.000Z 592.20001220703 2014-05-10T13:37:06.000Z 592.20001220703 2014-05-10T13:37:14.000Z 593 2014-05-10T13:37:21.000Z 596 2014-05-10T13:37:31.000Z 599 2014-05-10T13:37:40.000Z 601.20001220703 2014-05-10T13:37:48.000Z 604.40002441406 2014-05-10T13:37:58.000Z 606.79998779297 2014-05-10T13:38:04.000Z 608.59997558594 2014-05-10T13:38:11.000Z 609.40002441406 2014-05-10T13:38:19.000Z 608.20001220703 2014-05-10T13:38:25.000Z 606.79998779297 2014-05-10T13:38:29.000Z 605 2014-05-10T13:38:37.000Z 603.79998779297 2014-05-10T13:38:44.000Z 603 2014-05-10T13:38:49.000Z 602.40002441406 2014-05-10T13:38:57.000Z 602.59997558594 2014-05-10T13:39:01.000Z 604 2014-05-10T13:39:06.000Z 605.40002441406 2014-05-10T13:39:13.000Z 605.40002441406 2014-05-10T13:39:18.000Z 605.59997558594 2014-05-10T13:39:25.000Z 606.79998779297 2014-05-10T13:39:30.000Z 607.40002441406 2014-05-10T13:39:35.000Z 608.20001220703 2014-05-10T13:39:40.000Z 608.59997558594 2014-05-10T13:39:50.000Z 609.40002441406 2014-05-10T13:39:56.000Z 610 2014-05-10T13:40:08.000Z 611.79998779297 2014-05-10T13:40:19.000Z 613.20001220703 2014-05-10T13:40:36.000Z 614 2014-05-10T13:40:43.000Z 614.40002441406 2014-05-10T13:40:45.000Z 615.20001220703 2014-05-10T13:40:50.000Z 616.20001220703 2014-05-10T13:40:55.000Z 616.79998779297 2014-05-10T13:41:01.000Z 617.59997558594 2014-05-10T13:41:08.000Z 617.59997558594 2014-05-10T13:41:12.000Z 617.79998779297 2014-05-10T13:41:16.000Z 617.20001220703 2014-05-10T13:41:23.000Z 617.59997558594 2014-05-10T13:41:31.000Z 617.59997558594 2014-05-10T13:41:36.000Z 617 2014-05-10T13:41:38.000Z 617.20001220703 2014-05-10T13:41:42.000Z 619.20001220703 2014-05-10T13:41:50.000Z 620.20001220703 2014-05-10T13:41:57.000Z 621.20001220703 2014-05-10T13:42:03.000Z 622.20001220703 2014-05-10T13:42:09.000Z 622.40002441406 2014-05-10T13:42:11.000Z 623.40002441406 2014-05-10T13:42:15.000Z 623.59997558594 2014-05-10T13:42:17.000Z 624.20001220703 2014-05-10T13:42:22.000Z 624.79998779297 2014-05-10T13:42:28.000Z 624.40002441406 2014-05-10T13:42:34.000Z 623.20001220703 2014-05-10T13:42:38.000Z 623 2014-05-10T13:42:40.000Z 623 2014-05-10T13:42:41.000Z 620.79998779297 2014-05-10T13:42:49.000Z 618.79998779297 2014-05-10T13:42:55.000Z 617.20001220703 2014-05-10T13:43:01.000Z 615.20001220703 2014-05-10T13:43:07.000Z 614.40002441406 2014-05-10T13:43:10.000Z 613.20001220703 2014-05-10T13:43:15.000Z 613.20001220703 2014-05-10T13:43:20.000Z 612.59997558594 2014-05-10T13:43:27.000Z 612.59997558594 2014-05-10T13:43:28.000Z 613 2014-05-10T13:43:32.000Z 615 2014-05-10T13:43:37.000Z 615.20001220703 2014-05-10T13:43:38.000Z 616 2014-05-10T13:43:45.000Z 616.20001220703 2014-05-10T13:43:51.000Z 617.79998779297 2014-05-10T13:45:22.000Z 619.79998779297 2014-05-10T13:45:27.000Z 620.59997558594 2014-05-10T13:45:35.000Z 620 2014-05-10T13:45:40.000Z 620 2014-05-10T13:45:46.000Z 621.20001220703 2014-05-10T13:45:52.000Z 621.40002441406 2014-05-10T13:45:53.000Z 622 2014-05-10T13:45:58.000Z 623.59997558594 2014-05-10T13:46:14.000Z 626.40002441406 2014-05-10T13:46:22.000Z 628.79998779297 2014-05-10T13:46:29.000Z 630.79998779297 2014-05-10T13:46:36.000Z 631.40002441406 2014-05-10T13:46:43.000Z 632.40002441406 2014-05-10T13:46:48.000Z 633.40002441406 2014-05-10T13:46:56.000Z 634.20001220703 2014-05-10T13:47:03.000Z 634 2014-05-10T13:47:12.000Z 634.20001220703 2014-05-10T13:47:19.000Z 634.20001220703 2014-05-10T13:47:25.000Z 636.20001220703 2014-05-10T13:47:31.000Z 636.79998779297 2014-05-10T13:47:32.000Z 637.79998779297 2014-05-10T13:47:38.000Z 638.59997558594 2014-05-10T13:47:43.000Z 638.79998779297 2014-05-10T13:47:49.000Z 639.40002441406 2014-05-10T13:47:56.000Z 639.40002441406 2014-05-10T13:48:03.000Z 639.40002441406 2014-05-10T13:48:09.000Z 639.40002441406 2014-05-10T13:48:15.000Z 639.40002441406 2014-05-10T13:48:21.000Z 639.20001220703 2014-05-10T13:48:26.000Z 639.40002441406 2014-05-10T13:48:34.000Z 639.40002441406 2014-05-10T13:48:41.000Z 638.40002441406 2014-05-10T13:48:48.000Z 637.20001220703 2014-05-10T13:48:56.000Z 637 2014-05-10T13:49:02.000Z 636.40002441406 2014-05-10T13:49:09.000Z 637.20001220703 2014-05-10T13:49:15.000Z 638 2014-05-10T13:49:20.000Z 639 2014-05-10T13:49:25.000Z 640.59997558594 2014-05-10T13:49:30.000Z 641.59997558594 2014-05-10T13:49:36.000Z 642.79998779297 2014-05-10T13:49:42.000Z 643.59997558594 2014-05-10T13:49:46.000Z 645.20001220703 2014-05-10T13:49:53.000Z 646.20001220703 2014-05-10T13:49:59.000Z 647.40002441406 2014-05-10T13:50:03.000Z 648.40002441406 2014-05-10T13:50:09.000Z 648.59997558594 2014-05-10T13:50:10.000Z 649.20001220703 2014-05-10T13:50:14.000Z 649.40002441406 2014-05-10T13:50:20.000Z 650.40002441406 2014-05-10T13:50:25.000Z 651 2014-05-10T13:50:32.000Z 651.40002441406 2014-05-10T13:50:33.000Z 651.79998779297 2014-05-10T13:50:35.000Z 651.79998779297 2014-05-10T13:50:39.000Z 652 2014-05-10T13:50:41.000Z 652.59997558594 2014-05-10T13:50:46.000Z 652.79998779297 2014-05-10T13:50:51.000Z 653.79998779297 2014-05-10T13:50:58.000Z 653.79998779297 2014-05-10T13:51:03.000Z 655 2014-05-10T13:51:11.000Z 656 2014-05-10T13:51:16.000Z 656.79998779297 2014-05-10T13:51:20.000Z 658 2014-05-10T13:51:25.000Z 659.20001220703 2014-05-10T13:51:31.000Z 659.59997558594 2014-05-10T13:51:34.000Z 658.20001220703 2014-05-10T13:51:39.000Z 657.79998779297 2014-05-10T13:51:43.000Z 657 2014-05-10T13:51:45.000Z 657.40002441406 2014-05-10T13:51:52.000Z 657.40002441406 2014-05-10T13:51:53.000Z 658.40002441406 2014-05-10T13:51:58.000Z 658.59997558594 2014-05-10T13:52:00.000Z 658.59997558594 2014-05-10T13:52:02.000Z 658.79998779297 2014-05-10T13:52:05.000Z 658.40002441406 2014-05-10T13:52:11.000Z 658.59997558594 2014-05-10T13:52:16.000Z 658.79998779297 2014-05-10T13:52:19.000Z 660.20001220703 2014-05-10T13:52:24.000Z 660.40002441406 2014-05-10T13:52:25.000Z 661.20001220703 2014-05-10T13:52:29.000Z 661 2014-05-10T13:52:32.000Z 661.59997558594 2014-05-10T13:52:34.000Z 662.59997558594 2014-05-10T13:52:39.000Z 662.40002441406 2014-05-10T13:52:45.000Z 662.59997558594 2014-05-10T13:52:47.000Z 662.59997558594 2014-05-10T13:52:50.000Z 662.40002441406 2014-05-10T13:52:53.000Z 661 2014-05-10T13:52:58.000Z 659.59997558594 2014-05-10T13:53:04.000Z 659.40002441406 2014-05-10T13:53:06.000Z 660.20001220703 2014-05-10T13:53:10.000Z 660.59997558594 2014-05-10T13:53:14.000Z 661 2014-05-10T13:53:16.000Z 661 2014-05-10T13:53:22.000Z 661.79998779297 2014-05-10T13:53:26.000Z 662.79998779297 2014-05-10T13:53:32.000Z 663.20001220703 2014-05-10T13:53:35.000Z 665.40002441406 2014-05-10T13:53:43.000Z 665.59997558594 2014-05-10T13:53:44.000Z 667 2014-05-10T13:53:49.000Z 670 2014-05-10T13:53:56.000Z 670.79998779297 2014-05-10T13:54:00.000Z 671.59997558594 2014-05-10T13:54:02.000Z 673.20001220703 2014-05-10T13:54:05.000Z 674.59997558594 2014-05-10T13:54:08.000Z 675.40002441406 2014-05-10T13:54:13.000Z 674.79998779297 2014-05-10T13:54:16.000Z 674.79998779297 2014-05-10T13:54:21.000Z 674 2014-05-10T13:54:25.000Z 674 2014-05-10T13:54:30.000Z 674.20001220703 2014-05-10T13:54:35.000Z 672.79998779297 2014-05-10T13:54:40.000Z 671.40002441406 2014-05-10T13:54:46.000Z 673.20001220703 2014-05-10T13:54:58.000Z 673 2014-05-10T13:55:03.000Z 673.20001220703 2014-05-10T13:55:07.000Z 673.79998779297 2014-05-10T13:55:14.000Z 674 2014-05-10T13:55:15.000Z 674.20001220703 2014-05-10T13:55:18.000Z 674.40002441406 2014-05-10T13:55:21.000Z 675 2014-05-10T13:55:28.000Z 676 2014-05-10T13:55:34.000Z 676.20001220703 2014-05-10T13:55:38.000Z 676.40002441406 2014-05-10T13:55:40.000Z 677 2014-05-10T13:55:44.000Z 677.20001220703 2014-05-10T13:55:49.000Z 677.79998779297 2014-05-10T13:55:51.000Z 678.79998779297 2014-05-10T13:55:54.000Z 681.40002441406 2014-05-10T13:56:02.000Z 683.20001220703 2014-05-10T13:56:07.000Z 684 2014-05-10T13:56:12.000Z 685.40002441406 2014-05-10T13:56:18.000Z 686.40002441406 2014-05-10T13:56:24.000Z 686.59997558594 2014-05-10T13:56:28.000Z 687.20001220703 2014-05-10T13:56:33.000Z 689 2014-05-10T13:56:38.000Z 691 2014-05-10T13:56:45.000Z 691.59997558594 2014-05-10T13:56:48.000Z 693.59997558594 2014-05-10T13:56:56.000Z 694.79998779297 2014-05-10T13:57:02.000Z 695.40002441406 2014-05-10T13:57:06.000Z 697.20001220703 2014-05-10T13:57:12.000Z 698.40002441406 2014-05-10T13:57:19.000Z 698.79998779297 2014-05-10T13:58:10.000Z 699.79998779297 2014-05-10T13:58:18.000Z 701 2014-05-10T13:58:23.000Z 702 2014-05-10T13:58:27.000Z 702.79998779297 2014-05-10T13:58:33.000Z 703.59997558594 2014-05-10T13:58:37.000Z 705.79998779297 2014-05-10T13:58:43.000Z 707 2014-05-10T13:58:47.000Z 708.20001220703 2014-05-10T13:58:52.000Z 710 2014-05-10T13:58:57.000Z 711.59997558594 2014-05-10T13:59:02.000Z 712.40002441406 2014-05-10T13:59:04.000Z 713 2014-05-10T13:59:06.000Z 714.20001220703 2014-05-10T13:59:09.000Z 716.40002441406 2014-05-10T13:59:14.000Z 716.79998779297 2014-05-10T13:59:15.000Z 718.59997558594 2014-05-10T13:59:21.000Z 719.59997558594 2014-05-10T13:59:24.000Z 721.79998779297 2014-05-10T13:59:29.000Z 722.79998779297 2014-05-10T13:59:33.000Z 723.79998779297 2014-05-10T13:59:37.000Z 725.20001220703 2014-05-10T13:59:42.000Z 726.40002441406 2014-05-10T13:59:48.000Z 726.79998779297 2014-05-10T13:59:50.000Z 727 2014-05-10T13:59:53.000Z 728 2014-05-10T13:59:58.000Z 728.59997558594 2014-05-10T14:00:00.000Z 729.20001220703 2014-05-10T14:00:02.000Z 730.79998779297 2014-05-10T14:00:10.000Z 731 2014-05-10T14:00:15.000Z 730 2014-05-10T14:00:22.000Z 730.20001220703 2014-05-10T14:00:23.000Z 729.40002441406 2014-05-10T14:00:28.000Z 728 2014-05-10T14:00:32.000Z 726.20001220703 2014-05-10T14:00:37.000Z 724.40002441406 2014-05-10T14:00:42.000Z 723 2014-05-10T14:00:45.000Z 721.79998779297 2014-05-10T14:00:48.000Z 721.20001220703 2014-05-10T14:00:53.000Z 720.20001220703 2014-05-10T14:00:55.000Z 716.40002441406 2014-05-10T14:01:02.000Z 714 2014-05-10T14:01:07.000Z 713.59997558594 2014-05-10T14:01:11.000Z 713.40002441406 2014-05-10T14:01:12.000Z 713 2014-05-10T14:01:14.000Z 712.79998779297 2014-05-10T14:01:16.000Z 713.79998779297 2014-05-10T14:01:18.000Z 714.79998779297 2014-05-10T14:01:24.000Z 715.20001220703 2014-05-10T14:01:27.000Z 715.79998779297 2014-05-10T14:01:31.000Z 717 2014-05-10T14:01:36.000Z 718.59997558594 2014-05-10T14:01:43.000Z 720 2014-05-10T14:01:48.000Z 720.20001220703 2014-05-10T14:01:49.000Z 720.59997558594 2014-05-10T14:01:51.000Z 723 2014-05-10T14:01:59.000Z 723.59997558594 2014-05-10T14:02:01.000Z 725.59997558594 2014-05-10T14:02:07.000Z 726.20001220703 2014-05-10T14:02:09.000Z 726.20001220703 2014-05-10T14:02:13.000Z 727 2014-05-10T14:02:19.000Z 727.59997558594 2014-05-10T14:02:23.000Z 729.20001220703 2014-05-10T14:02:28.000Z 730 2014-05-10T14:02:34.000Z 730.40002441406 2014-05-10T14:02:35.000Z 732 2014-05-10T14:02:41.000Z 733.20001220703 2014-05-10T14:02:45.000Z 734.40002441406 2014-05-10T14:02:51.000Z 734.79998779297 2014-05-10T14:02:53.000Z 736.40002441406 2014-05-10T14:02:59.000Z 736.59997558594 2014-05-10T14:03:00.000Z 737.40002441406 2014-05-10T14:03:07.000Z 738.20001220703 2014-05-10T14:03:11.000Z 738.59997558594 2014-05-10T14:03:14.000Z 739.40002441406 2014-05-10T14:03:17.000Z 739.79998779297 2014-05-10T14:03:22.000Z 739.79998779297 2014-05-10T14:03:23.000Z 741 2014-05-10T14:03:29.000Z 742.79998779297 2014-05-10T14:03:36.000Z 743.59997558594 2014-05-10T14:03:40.000Z 744.20001220703 2014-05-10T14:03:42.000Z 745.40002441406 2014-05-10T14:03:48.000Z 746.59997558594 2014-05-10T14:03:54.000Z 747.40002441406 2014-05-10T14:04:00.000Z 748.59997558594 2014-05-10T14:04:05.000Z 748.79998779297 2014-05-10T14:04:06.000Z 749.59997558594 2014-05-10T14:04:11.000Z 749.79998779297 2014-05-10T14:04:13.000Z 751 2014-05-10T14:04:20.000Z 752.59997558594 2014-05-10T14:04:23.000Z 754.20001220703 2014-05-10T14:04:26.000Z 757.20001220703 2014-05-10T14:04:32.000Z 758.40002441406 2014-05-10T14:04:35.000Z 760.20001220703 2014-05-10T14:04:40.000Z 762.40002441406 2014-05-10T14:04:48.000Z 763 2014-05-10T14:04:52.000Z 763.59997558594 2014-05-10T14:05:00.000Z 762.79998779297 2014-05-10T14:05:06.000Z 762 2014-05-10T14:05:23.000Z 761.59997558594 2014-05-10T14:05:33.000Z 761 2014-05-10T14:06:04.000Z 762.59997558594 2014-05-10T14:07:22.000Z 762.40002441406 2014-05-10T14:07:27.000Z 762.20001220703 2014-05-10T14:08:03.000Z 763.20001220703 2014-05-10T14:08:13.000Z 765.59997558594 2014-05-10T14:08:21.000Z 765.20001220703 2014-05-10T14:08:24.000Z 765 2014-05-10T14:08:29.000Z 765 2014-05-10T14:08:33.000Z 766.20001220703 2014-05-10T14:08:40.000Z 766.79998779297 2014-05-10T14:08:45.000Z 767 2014-05-10T14:08:51.000Z 767.79998779297 2014-05-10T14:08:57.000Z 768.40002441406 2014-05-10T14:09:04.000Z 767.79998779297 2014-05-10T14:09:10.000Z 767.79998779297 2014-05-10T14:09:11.000Z 768.20001220703 2014-05-10T14:09:17.000Z 768.20001220703 2014-05-10T14:09:18.000Z 768.20001220703 2014-05-10T14:09:25.000Z 769.59997558594 2014-05-10T14:09:36.000Z 770.79998779297 2014-05-10T14:09:42.000Z 772.20001220703 2014-05-10T14:09:47.000Z 773 2014-05-10T14:09:53.000Z 773.59997558594 2014-05-10T14:09:58.000Z 774.40002441406 2014-05-10T14:10:02.000Z 775.40002441406 2014-05-10T14:10:07.000Z 775.79998779297 2014-05-10T14:10:11.000Z 776.40002441406 2014-05-10T14:10:14.000Z 778.40002441406 2014-05-10T14:10:21.000Z 780.20001220703 2014-05-10T14:10:27.000Z 781.59997558594 2014-05-10T14:10:32.000Z 783.79998779297 2014-05-10T14:10:48.000Z 784.20001220703 2014-05-10T14:10:54.000Z 785 2014-05-10T14:10:59.000Z 786.40002441406 2014-05-10T14:11:04.000Z 788 2014-05-10T14:11:09.000Z 789.20001220703 2014-05-10T14:11:14.000Z 791.40002441406 2014-05-10T14:11:25.000Z 792.79998779297 2014-05-10T14:11:32.000Z 793.59997558594 2014-05-10T14:11:38.000Z 794.59997558594 2014-05-10T14:11:44.000Z 795.20001220703 2014-05-10T14:11:49.000Z 795.40002441406 2014-05-10T14:11:54.000Z 795.79998779297 2014-05-10T14:11:59.000Z 795.79998779297 2014-05-10T14:12:05.000Z 796.59997558594 2014-05-10T14:12:11.000Z 797.79998779297 2014-05-10T14:12:16.000Z 799.40002441406 2014-05-10T14:12:22.000Z 800.59997558594 2014-05-10T14:12:27.000Z 802 2014-05-10T14:12:33.000Z 803.79998779297 2014-05-10T14:12:38.000Z 805.20001220703 2014-05-10T14:12:42.000Z 807.20001220703 2014-05-10T14:12:48.000Z 809 2014-05-10T14:12:55.000Z 810 2014-05-10T14:13:00.000Z 810.59997558594 2014-05-10T14:13:06.000Z 812.20001220703 2014-05-10T14:13:12.000Z 816 2014-05-10T14:13:29.000Z 817 2014-05-10T14:13:35.000Z 818 2014-05-10T14:13:41.000Z 818.59997558594 2014-05-10T14:13:46.000Z 819.20001220703 2014-05-10T14:13:51.000Z 819.79998779297 2014-05-10T14:13:58.000Z 820.20001220703 2014-05-10T14:14:03.000Z 821 2014-05-10T14:14:08.000Z 822.59997558594 2014-05-10T14:14:12.000Z 824.40002441406 2014-05-10T14:14:18.000Z 826 2014-05-10T14:14:23.000Z 827 2014-05-10T14:14:30.000Z 828 2014-05-10T14:14:35.000Z 830 2014-05-10T14:14:42.000Z 831.20001220703 2014-05-10T14:14:47.000Z 832.59997558594 2014-05-10T14:14:51.000Z 834.40002441406 2014-05-10T14:14:58.000Z 836.20001220703 2014-05-10T14:15:04.000Z 837.59997558594 2014-05-10T14:15:11.000Z 839 2014-05-10T14:15:16.000Z 840.40002441406 2014-05-10T14:15:21.000Z 842.20001220703 2014-05-10T14:15:28.000Z 843.59997558594 2014-05-10T14:15:34.000Z 845 2014-05-10T14:15:40.000Z 846.40002441406 2014-05-10T14:15:46.000Z 847.79998779297 2014-05-10T14:15:52.000Z 850.20001220703 2014-05-10T14:16:00.000Z 851.20001220703 2014-05-10T14:16:08.000Z 852.59997558594 2014-05-10T14:16:13.000Z 853.40002441406 2014-05-10T14:16:18.000Z 854 2014-05-10T14:16:24.000Z 854.79998779297 2014-05-10T14:16:30.000Z 855.79998779297 2014-05-10T14:16:35.000Z 856.59997558594 2014-05-10T14:16:40.000Z 857.59997558594 2014-05-10T14:16:46.000Z 857.59997558594 2014-05-10T14:16:51.000Z 859.20001220703 2014-05-10T14:17:00.000Z 860.40002441406 2014-05-10T14:17:06.000Z 861 2014-05-10T14:17:10.000Z 861 2014-05-10T14:17:12.000Z 861.79998779297 2014-05-10T14:17:18.000Z 863.20001220703 2014-05-10T14:17:30.000Z 864 2014-05-10T14:17:35.000Z 865.20001220703 2014-05-10T14:17:40.000Z 866.20001220703 2014-05-10T14:17:45.000Z 866.59997558594 2014-05-10T14:17:50.000Z 867.20001220703 2014-05-10T14:17:55.000Z 867.40002441406 2014-05-10T14:18:00.000Z 869.20001220703 2014-05-10T14:18:10.000Z 871 2014-05-10T14:18:16.000Z 871.40002441406 2014-05-10T14:18:17.000Z 874.40002441406 2014-05-10T14:18:25.000Z 874.59997558594 2014-05-10T14:18:26.000Z 875.40002441406 2014-05-10T14:18:34.000Z 874.59997558594 2014-05-10T14:18:42.000Z 874.40002441406 2014-05-10T14:18:44.000Z 874.79998779297 2014-05-10T14:18:49.000Z 874.79998779297 2014-05-10T14:18:50.000Z 875.79998779297 2014-05-10T14:18:56.000Z 876.40002441406 2014-05-10T14:19:00.000Z 874.59997558594 2014-05-10T14:19:06.000Z 872.79998779297 2014-05-10T14:19:12.000Z 872.40002441406 2014-05-10T14:19:14.000Z 872.20001220703 2014-05-10T14:19:16.000Z 871.40002441406 2014-05-10T14:19:19.000Z 871.20001220703 2014-05-10T14:19:26.000Z 871.40002441406 2014-05-10T14:19:27.000Z 871.20001220703 2014-05-10T14:19:34.000Z 872.79998779297 2014-05-10T14:19:40.000Z 873.20001220703 2014-05-10T14:19:41.000Z 876.59997558594 2014-05-10T14:19:49.000Z 877.40002441406 2014-05-10T14:19:51.000Z 877.20001220703 2014-05-10T14:19:57.000Z 876.79998779297 2014-05-10T14:19:59.000Z 875.40002441406 2014-05-10T14:20:08.000Z 874.79998779297 2014-05-10T14:20:10.000Z 874.20001220703 2014-05-10T14:20:20.000Z 874 2014-05-10T14:20:29.000Z 874.20001220703 2014-05-10T14:20:30.000Z 875.79998779297 2014-05-10T14:20:39.000Z 877.40002441406 2014-05-10T14:20:47.000Z 879 2014-05-10T14:20:54.000Z 880 2014-05-10T14:20:57.000Z 881.59997558594 2014-05-10T14:21:03.000Z 881.59997558594 2014-05-10T14:21:05.000Z 881.59997558594 2014-05-10T14:21:09.000Z 881 2014-05-10T14:21:13.000Z 880.59997558594 2014-05-10T14:21:16.000Z 881 2014-05-10T14:21:20.000Z 880.59997558594 2014-05-10T14:21:26.000Z 881.20001220703 2014-05-10T14:21:42.000Z 881.20001220703 2014-05-10T14:21:47.000Z 881.20001220703 2014-05-10T14:21:53.000Z 880.79998779297 2014-05-10T14:36:48.000Z 881.59997558594 2014-05-10T14:36:55.000Z 881.59997558594 2014-05-10T14:36:56.000Z 881.59997558594 2014-05-10T14:36:58.000Z 881.40002441406 2014-05-10T14:37:06.000Z 881 2014-05-10T14:37:15.000Z 880.20001220703 2014-05-10T14:37:20.000Z 879.79998779297 2014-05-10T14:37:21.000Z 879.79998779297 2014-05-10T14:37:23.000Z 878.59997558594 2014-05-10T14:37:27.000Z 878.40002441406 2014-05-10T14:37:28.000Z 876.40002441406 2014-05-10T14:37:35.000Z 875.59997558594 2014-05-10T14:37:42.000Z 875.20001220703 2014-05-10T14:37:49.000Z 876 2014-05-10T14:37:59.000Z 877 2014-05-10T14:38:06.000Z 878 2014-05-10T14:38:13.000Z 878.59997558594 2014-05-10T14:38:16.000Z 878.40002441406 2014-05-10T14:38:25.000Z 878.59997558594 2014-05-10T14:38:31.000Z 879.40002441406 2014-05-10T14:38:37.000Z 880 2014-05-10T14:38:43.000Z 881 2014-05-10T14:38:48.000Z 880.59997558594 2014-05-10T14:38:51.000Z 879.79998779297 2014-05-10T14:38:57.000Z 879.40002441406 2014-05-10T14:39:00.000Z 878.79998779297 2014-05-10T14:39:06.000Z 879 2014-05-10T14:39:12.000Z 878.79998779297 2014-05-10T14:39:19.000Z 878.40002441406 2014-05-10T14:39:24.000Z 877.79998779297 2014-05-10T14:39:28.000Z 877.59997558594 2014-05-10T14:39:30.000Z 876.79998779297 2014-05-10T14:39:35.000Z 877.20001220703 2014-05-10T14:39:42.000Z 878.20001220703 2014-05-10T14:39:48.000Z 878.79998779297 2014-05-10T14:39:53.000Z 879 2014-05-10T14:40:00.000Z 878.40002441406 2014-05-10T14:40:17.000Z 876.20001220703 2014-05-10T14:40:24.000Z 874.59997558594 2014-05-10T14:40:29.000Z 874 2014-05-10T14:40:30.000Z 873 2014-05-10T14:40:33.000Z 872.20001220703 2014-05-10T14:40:35.000Z 870.40002441406 2014-05-10T14:40:41.000Z 869 2014-05-10T14:40:49.000Z 868.20001220703 2014-05-10T14:40:54.000Z 867.59997558594 2014-05-10T14:40:56.000Z 866.40002441406 2014-05-10T14:41:00.000Z 865.79998779297 2014-05-10T14:41:02.000Z 864.40002441406 2014-05-10T14:41:07.000Z 863.59997558594 2014-05-10T14:41:11.000Z 863.20001220703 2014-05-10T14:41:14.000Z 862.20001220703 2014-05-10T14:41:21.000Z 860.59997558594 2014-05-10T14:41:27.000Z 859.59997558594 2014-05-10T14:41:31.000Z 859 2014-05-10T14:41:33.000Z 858 2014-05-10T14:41:38.000Z 856.79998779297 2014-05-10T14:41:44.000Z 855.59997558594 2014-05-10T14:41:48.000Z 855.20001220703 2014-05-10T14:41:50.000Z 854.79998779297 2014-05-10T14:41:53.000Z 854.40002441406 2014-05-10T14:41:55.000Z 851.79998779297 2014-05-10T14:42:04.000Z 851.59997558594 2014-05-10T14:42:05.000Z 850.59997558594 2014-05-10T14:42:08.000Z 848.20001220703 2014-05-10T14:42:15.000Z 846.79998779297 2014-05-10T14:42:20.000Z 844.40002441406 2014-05-10T14:42:26.000Z 842 2014-05-10T14:42:31.000Z 841.59997558594 2014-05-10T14:42:32.000Z 839.40002441406 2014-05-10T14:42:38.000Z 838.20001220703 2014-05-10T14:42:42.000Z 834.79998779297 2014-05-10T14:42:51.000Z 833.79998779297 2014-05-10T14:42:54.000Z 831.79998779297 2014-05-10T14:43:00.000Z 831.59997558594 2014-05-10T14:43:01.000Z 829.40002441406 2014-05-10T14:43:06.000Z 828.79998779297 2014-05-10T14:43:08.000Z 825.20001220703 2014-05-10T14:43:16.000Z 825 2014-05-10T14:43:17.000Z 823.59997558594 2014-05-10T14:43:23.000Z 823 2014-05-10T14:43:27.000Z 822.40002441406 2014-05-10T14:43:32.000Z 821.59997558594 2014-05-10T14:43:38.000Z 820.40002441406 2014-05-10T14:43:43.000Z 819.40002441406 2014-05-10T14:43:47.000Z 817.59997558594 2014-05-10T14:43:55.000Z 816 2014-05-10T14:44:01.000Z 813.79998779297 2014-05-10T14:44:06.000Z 812.59997558594 2014-05-10T14:44:10.000Z 810.40002441406 2014-05-10T14:44:17.000Z 807.59997558594 2014-05-10T14:44:25.000Z 803.40002441406 2014-05-10T14:44:34.000Z 802.40002441406 2014-05-10T14:44:36.000Z 800.79998779297 2014-05-10T14:44:41.000Z 799.59997558594 2014-05-10T14:44:45.000Z 799 2014-05-10T14:44:51.000Z 798.20001220703 2014-05-10T14:44:56.000Z 797.20001220703 2014-05-10T14:45:03.000Z 796.40002441406 2014-05-10T14:45:08.000Z 794.79998779297 2014-05-10T14:45:14.000Z 793.20001220703 2014-05-10T14:45:20.000Z 792.59997558594 2014-05-10T14:45:25.000Z 792 2014-05-10T14:45:27.000Z 790.20001220703 2014-05-10T14:45:32.000Z 787.79998779297 2014-05-10T14:45:39.000Z 787.40002441406 2014-05-10T14:45:40.000Z 786.79998779297 2014-05-10T14:45:42.000Z 786 2014-05-10T14:45:45.000Z 784.59997558594 2014-05-10T14:45:52.000Z 783.59997558594 2014-05-10T14:45:55.000Z 781 2014-05-10T14:46:01.000Z 779.20001220703 2014-05-10T14:46:07.000Z 779.20001220703 2014-05-10T14:46:08.000Z 779.20001220703 2014-05-10T14:46:15.000Z 778.20001220703 2014-05-10T14:46:21.000Z 777.59997558594 2014-05-10T14:46:30.000Z 777 2014-05-10T14:46:36.000Z 776.40002441406 2014-05-10T14:46:41.000Z 774.59997558594 2014-05-10T14:46:50.000Z 774 2014-05-10T14:46:55.000Z 773.40002441406 2014-05-10T14:47:01.000Z 772.40002441406 2014-05-10T14:47:09.000Z 771.40002441406 2014-05-10T14:47:16.000Z 771.20001220703 2014-05-10T14:47:20.000Z 770.59997558594 2014-05-10T14:47:23.000Z 768.20001220703 2014-05-10T14:47:29.000Z 766.79998779297 2014-05-10T14:47:37.000Z 766.20001220703 2014-05-10T14:47:41.000Z 766 2014-05-10T14:47:43.000Z 764.79998779297 2014-05-10T14:47:50.000Z 764.20001220703 2014-05-10T14:47:54.000Z 765.20001220703 2014-05-10T14:48:01.000Z 765.40002441406 2014-05-10T14:48:02.000Z 765.79998779297 2014-05-10T14:48:08.000Z 766 2014-05-10T14:48:09.000Z 766.20001220703 2014-05-10T14:48:10.000Z 765.20001220703 2014-05-10T14:48:14.000Z 765 2014-05-10T14:48:15.000Z 764.20001220703 2014-05-10T14:48:20.000Z 764 2014-05-10T14:48:26.000Z 764.20001220703 2014-05-10T14:48:33.000Z 764 2014-05-10T14:48:40.000Z 764.20001220703 2014-05-10T14:48:43.000Z 764.59997558594 2014-05-10T14:48:45.000Z 765.79998779297 2014-05-10T14:48:52.000Z 767 2014-05-10T14:48:56.000Z 767.40002441406 2014-05-10T14:48:57.000Z 768.20001220703 2014-05-10T14:49:01.000Z 768.59997558594 2014-05-10T14:49:02.000Z 769.20001220703 2014-05-10T14:49:08.000Z 769.79998779297 2014-05-10T14:49:10.000Z 770.59997558594 2014-05-10T14:49:14.000Z 771.59997558594 2014-05-10T14:49:18.000Z 772 2014-05-10T14:49:20.000Z 772.59997558594 2014-05-10T14:49:22.000Z 773.59997558594 2014-05-10T14:49:26.000Z 774.20001220703 2014-05-10T14:49:32.000Z 774.40002441406 2014-05-10T14:49:33.000Z 774.79998779297 2014-05-10T14:49:36.000Z 775.59997558594 2014-05-10T14:49:40.000Z 776 2014-05-10T14:49:45.000Z 775.59997558594 2014-05-10T14:49:51.000Z 775.59997558594 2014-05-10T14:49:53.000Z 775.20001220703 2014-05-10T14:49:56.000Z 775 2014-05-10T14:49:58.000Z 773.79998779297 2014-05-10T14:50:04.000Z 773.40002441406 2014-05-10T14:50:07.000Z 772.59997558594 2014-05-10T14:50:10.000Z 771.20001220703 2014-05-10T14:50:17.000Z 770.40002441406 2014-05-10T14:50:22.000Z 770.20001220703 2014-05-10T14:50:24.000Z 770 2014-05-10T14:50:26.000Z 769.20001220703 2014-05-10T14:50:30.000Z 768.20001220703 2014-05-10T14:50:34.000Z 767.79998779297 2014-05-10T14:50:36.000Z 766.59997558594 2014-05-10T14:50:43.000Z 766.40002441406 2014-05-10T14:50:44.000Z 764.40002441406 2014-05-10T14:50:50.000Z 764 2014-05-10T14:50:51.000Z 763.79998779297 2014-05-10T14:50:52.000Z 762 2014-05-10T14:50:56.000Z 759.79998779297 2014-05-10T14:51:02.000Z 759.40002441406 2014-05-10T14:51:03.000Z 757.79998779297 2014-05-10T14:51:10.000Z 755.59997558594 2014-05-10T14:51:18.000Z 754.20001220703 2014-05-10T14:51:28.000Z 752.59997558594 2014-05-10T14:51:33.000Z 752.40002441406 2014-05-10T14:51:34.000Z 751.79998779297 2014-05-10T14:51:36.000Z 749.40002441406 2014-05-10T14:51:40.000Z 749.20001220703 2014-05-10T14:51:41.000Z 748.40002441406 2014-05-10T14:51:43.000Z 746.20001220703 2014-05-10T14:51:48.000Z 745.79998779297 2014-05-10T14:51:49.000Z 745.59997558594 2014-05-10T14:51:50.000Z 744 2014-05-10T14:51:53.000Z 742 2014-05-10T14:51:59.000Z 739.20001220703 2014-05-10T14:52:05.000Z 736 2014-05-10T14:52:09.000Z 734.40002441406 2014-05-10T14:52:14.000Z 734 2014-05-10T14:52:15.000Z 733.59997558594 2014-05-10T14:52:17.000Z 733.40002441406 2014-05-10T14:52:19.000Z 731.79998779297 2014-05-10T14:52:27.000Z 731.59997558594 2014-05-10T14:52:29.000Z 731.20001220703 2014-05-10T14:52:34.000Z 731 2014-05-10T14:52:35.000Z 730.79998779297 2014-05-10T14:52:39.000Z 730.79998779297 2014-05-10T14:52:41.000Z 730.40002441406 2014-05-10T14:52:45.000Z 729.40002441406 2014-05-10T14:52:47.000Z 728.59997558594 2014-05-10T14:52:49.000Z 726.79998779297 2014-05-10T14:52:53.000Z 726 2014-05-10T14:52:55.000Z 723.40002441406 2014-05-10T14:53:01.000Z 720.79998779297 2014-05-10T14:53:06.000Z 718.20001220703 2014-05-10T14:53:11.000Z 715.40002441406 2014-05-10T14:53:15.000Z 714.59997558594 2014-05-10T14:53:21.000Z 714.20001220703 2014-05-10T14:53:24.000Z 713.79998779297 2014-05-10T14:53:28.000Z 713.20001220703 2014-05-10T14:53:34.000Z 713.20001220703 2014-05-10T14:53:35.000Z 712.79998779297 2014-05-10T14:53:40.000Z 712.20001220703 2014-05-10T14:53:44.000Z 712.20001220703 2014-05-10T14:53:46.000Z 710.20001220703 2014-05-10T14:53:51.000Z 709.40002441406 2014-05-10T14:53:55.000Z 708.59997558594 2014-05-10T14:53:57.000Z 705.79998779297 2014-05-10T14:54:04.000Z 702.79998779297 2014-05-10T14:54:10.000Z 701.59997558594 2014-05-10T14:54:12.000Z 699.59997558594 2014-05-10T14:54:16.000Z 699.20001220703 2014-05-10T14:54:23.000Z 698.40002441406 2014-05-10T14:54:28.000Z 698 2014-05-10T14:54:35.000Z 698 2014-05-10T14:54:36.000Z 697.79998779297 2014-05-10T14:54:38.000Z 697.59997558594 2014-05-10T14:54:39.000Z 697.20001220703 2014-05-10T14:54:45.000Z 697.20001220703 2014-05-10T14:54:48.000Z 697.59997558594 2014-05-10T14:54:56.000Z 697 2014-05-10T14:54:58.000Z 696.79998779297 2014-05-10T14:55:00.000Z 696.79998779297 2014-05-10T14:55:05.000Z 696.20001220703 2014-05-10T14:55:10.000Z 696 2014-05-10T14:55:15.000Z 694.59997558594 2014-05-10T14:55:22.000Z 694.40002441406 2014-05-10T14:55:23.000Z 694.20001220703 2014-05-10T14:55:24.000Z 693.20001220703 2014-05-10T14:55:28.000Z 692.79998779297 2014-05-10T14:55:31.000Z 691.59997558594 2014-05-10T14:55:35.000Z 689.79998779297 2014-05-10T14:55:39.000Z 689.20001220703 2014-05-10T14:55:41.000Z 687.59997558594 2014-05-10T14:55:45.000Z 687 2014-05-10T14:55:47.000Z 683.79998779297 2014-05-10T14:55:54.000Z 682.40002441406 2014-05-10T14:55:59.000Z 682 2014-05-10T14:56:00.000Z 681.59997558594 2014-05-10T14:56:01.000Z 679.79998779297 2014-05-10T14:56:06.000Z 679.59997558594 2014-05-10T14:56:07.000Z 676.79998779297 2014-05-10T14:56:14.000Z 674.40002441406 2014-05-10T14:56:20.000Z 672.20001220703 2014-05-10T14:56:25.000Z 671.20001220703 2014-05-10T14:56:29.000Z 670.59997558594 2014-05-10T14:56:30.000Z 668.79998779297 2014-05-10T14:56:34.000Z 667.79998779297 2014-05-10T14:56:37.000Z 665.59997558594 2014-05-10T14:56:43.000Z 665.40002441406 2014-05-10T14:56:44.000Z 665.20001220703 2014-05-10T14:56:45.000Z 662.20001220703 2014-05-10T14:56:50.000Z 661.79998779297 2014-05-10T14:56:53.000Z 661.59997558594 2014-05-10T14:56:54.000Z 661 2014-05-10T14:56:56.000Z 659 2014-05-10T14:57:02.000Z 656.79998779297 2014-05-10T14:57:07.000Z 654.59997558594 2014-05-10T14:57:11.000Z 654.20001220703 2014-05-10T14:57:13.000Z 653.79998779297 2014-05-10T14:57:15.000Z 653.40002441406 2014-05-10T14:57:16.000Z 651.40002441406 2014-05-10T14:57:21.000Z 649.79998779297 2014-05-10T14:57:27.000Z 649.20001220703 2014-05-10T14:57:32.000Z 649.20001220703 2014-05-10T14:57:33.000Z 648.79998779297 2014-05-10T14:57:36.000Z 648.59997558594 2014-05-10T14:57:43.000Z 648.20001220703 2014-05-10T14:57:49.000Z 648.20001220703 2014-05-10T14:57:50.000Z 648 2014-05-10T14:57:57.000Z 647.79998779297 2014-05-10T14:58:21.000Z 647.59997558594 2014-05-10T14:58:37.000Z 647.20001220703 2014-05-10T14:58:45.000Z 647.40002441406 2014-05-10T14:58:46.000Z 647.20001220703 2014-05-10T14:58:47.000Z 647.20001220703 2014-05-10T14:58:50.000Z 647.20001220703 2014-05-10T14:58:55.000Z 647.20001220703 2014-05-10T14:58:58.000Z 646.59997558594 2014-05-10T14:59:04.000Z 646.40002441406 2014-05-10T14:59:05.000Z 645.40002441406 2014-05-10T14:59:09.000Z 645.20001220703 2014-05-10T14:59:10.000Z 644.40002441406 2014-05-10T14:59:13.000Z 642.79998779297 2014-05-10T14:59:19.000Z 642 2014-05-10T14:59:23.000Z 641.59997558594 2014-05-10T14:59:25.000Z 641.20001220703 2014-05-10T14:59:29.000Z 640.79998779297 2014-05-10T14:59:32.000Z 640.59997558594 2014-05-10T14:59:40.000Z 640.20001220703 2014-05-10T14:59:49.000Z 639.40002441406 2014-05-10T15:00:05.000Z 639 2014-05-10T15:00:10.000Z 638.59997558594 2014-05-10T15:00:16.000Z 638.20001220703 2014-05-10T15:00:20.000Z 637.59997558594 2014-05-10T15:00:27.000Z 637.20001220703 2014-05-10T15:00:30.000Z 636.59997558594 2014-05-10T15:00:36.000Z 635.40002441406 2014-05-10T15:00:42.000Z 634 2014-05-10T15:00:49.000Z 632 2014-05-10T15:00:56.000Z 630.79998779297 2014-05-10T15:01:02.000Z 629.59997558594 2014-05-10T15:01:10.000Z 628.40002441406 2014-05-10T15:01:15.000Z 628.20001220703 2014-05-10T15:01:16.000Z 627.79998779297 2014-05-10T15:01:22.000Z 626.79998779297 2014-05-10T15:01:28.000Z 626 2014-05-10T15:01:34.000Z 624.79998779297 2014-05-10T15:01:40.000Z 623.40002441406 2014-05-10T15:01:47.000Z 622.59997558594 2014-05-10T15:01:53.000Z 622 2014-05-10T15:02:00.000Z 621.79998779297 2014-05-10T15:02:02.000Z 622 2014-05-10T15:02:06.000Z 622.20001220703 2014-05-10T15:02:11.000Z 622.59997558594 2014-05-10T15:02:17.000Z 623.20001220703 2014-05-10T15:02:20.000Z 623.59997558594 2014-05-10T15:02:26.000Z 623.59997558594 2014-05-10T15:02:32.000Z 624.40002441406 2014-05-10T15:02:42.000Z 624.40002441406 2014-05-10T15:02:43.000Z 623.59997558594 2014-05-10T15:02:46.000Z 623.40002441406 2014-05-10T15:02:48.000Z 623.20001220703 2014-05-10T15:02:53.000Z 623.20001220703 2014-05-10T15:02:55.000Z 622.20001220703 2014-05-10T15:03:00.000Z 621.79998779297 2014-05-10T15:03:02.000Z 621.20001220703 2014-05-10T15:03:04.000Z 621 2014-05-10T15:03:06.000Z 620 2014-05-10T15:03:10.000Z 618.59997558594 2014-05-10T15:03:15.000Z 618 2014-05-10T15:03:19.000Z 618 2014-05-10T15:03:23.000Z 616.79998779297 2014-05-10T15:03:27.000Z 616.40002441406 2014-05-10T15:03:30.000Z 615.20001220703 2014-05-10T15:03:33.000Z 614.20001220703 2014-05-10T15:03:38.000Z 614.20001220703 2014-05-10T15:03:39.000Z 614 2014-05-10T15:03:40.000Z 613.59997558594 2014-05-10T15:03:47.000Z 613 2014-05-10T15:03:53.000Z 611.59997558594 2014-05-10T15:04:06.000Z 611.40002441406 2014-05-10T15:04:11.000Z 611.20001220703 2014-05-10T15:04:18.000Z 610.59997558594 2014-05-10T15:04:21.000Z 610.40002441406 2014-05-10T15:04:26.000Z 609.79998779297 2014-05-10T15:04:32.000Z 609.20001220703 2014-05-10T15:04:39.000Z 608.40002441406 2014-05-10T15:04:41.000Z 606.59997558594 2014-05-10T15:04:45.000Z 606.40002441406 2014-05-10T15:04:46.000Z 605.20001220703 2014-05-10T15:04:50.000Z 603 2014-05-10T15:04:56.000Z 601.79998779297 2014-05-10T15:05:06.000Z 600.20001220703 2014-05-10T15:05:12.000Z 599 2014-05-10T15:05:18.000Z 598.59997558594 2014-05-10T15:05:23.000Z 597 2014-05-10T15:05:31.000Z 596.20001220703 2014-05-10T15:05:36.000Z 595.40002441406 2014-05-10T15:05:41.000Z 594.40002441406 2014-05-10T15:05:46.000Z 593.79998779297 2014-05-10T15:05:50.000Z 590.59997558594 2014-05-10T15:06:03.000Z 588.59997558594 2014-05-10T15:06:08.000Z 588 2014-05-10T15:06:10.000Z 585.59997558594 2014-05-10T15:06:20.000Z 583 2014-05-10T15:06:33.000Z 578.79998779297 2014-05-10T15:06:44.000Z 578.20001220703 2014-05-10T15:06:46.000Z 577.40002441406 2014-05-10T15:06:48.000Z 576.40002441406 2014-05-10T15:06:51.000Z 574.59997558594 2014-05-10T15:06:56.000Z 571.79998779297 2014-05-10T15:07:02.000Z 571.40002441406 2014-05-10T15:07:05.000Z 568.40002441406 2014-05-10T15:07:11.000Z 566.40002441406 2014-05-10T15:07:15.000Z 565.40002441406 2014-05-10T15:07:20.000Z 565.20001220703 2014-05-10T15:07:23.000Z 563.59997558594 2014-05-10T15:07:28.000Z 562.20001220703 2014-05-10T15:07:34.000Z 562 2014-05-10T15:07:35.000Z 561 2014-05-10T15:07:40.000Z 559.59997558594 2014-05-10T15:07:43.000Z 558.59997558594 2014-05-10T15:07:47.000Z 556.20001220703 2014-05-10T15:07:56.000Z 552.59997558594 2014-05-10T15:08:22.000Z 552.40002441406 2014-05-10T15:08:29.000Z 552 2014-05-10T15:08:36.000Z 551 2014-05-10T15:08:42.000Z 549.79998779297 2014-05-10T15:08:46.000Z 546.79998779297 2014-05-10T15:08:52.000Z 545 2014-05-10T15:08:56.000Z 542.79998779297 2014-05-10T15:09:01.000Z 539.79998779297 2014-05-10T15:09:07.000Z 538.40002441406 2014-05-10T15:09:11.000Z 536.79998779297 2014-05-10T15:09:17.000Z 536.20001220703 2014-05-10T15:09:18.000Z 534 2014-05-10T15:09:24.000Z 533.79998779297 2014-05-10T15:09:25.000Z 532.79998779297 2014-05-10T15:09:27.000Z 529.59997558594 2014-05-10T15:09:34.000Z 528.59997558594 2014-05-10T15:09:37.000Z 526.79998779297 2014-05-10T15:09:43.000Z 525.20001220703 2014-05-10T15:09:50.000Z 524 2014-05-10T15:09:56.000Z 523 2014-05-10T15:09:59.000Z 522.40002441406 2014-05-10T15:10:02.000Z 522 2014-05-10T15:10:10.000Z 521.20001220703 2014-05-10T15:10:15.000Z 521 2014-05-10T15:10:16.000Z 520 2014-05-10T15:10:20.000Z 519 2014-05-10T15:10:26.000Z 518.40002441406 2014-05-10T15:10:33.000Z 517.59997558594 2014-05-10T15:10:50.000Z 516 2014-05-10T15:11:10.000Z 514.40002441406 2014-05-10T15:11:16.000Z 514 2014-05-10T15:11:18.000Z 512.79998779297 2014-05-10T15:11:24.000Z 512.40002441406 2014-05-10T15:11:25.000Z 511 2014-05-10T15:11:32.000Z 510.39999389648 2014-05-10T15:11:35.000Z 509.39999389648 2014-05-10T15:11:41.000Z 509 2014-05-10T15:11:46.000Z 507.60000610352 2014-05-10T15:11:52.000Z 507 2014-05-10T15:11:59.000Z 506.60000610352 2014-05-10T15:12:10.000Z 505.79998779297 2014-05-10T15:12:15.000Z 504.39999389648 2014-05-10T15:12:20.000Z 503.79998779297 2014-05-10T15:12:23.000Z 502 2014-05-10T15:12:28.000Z 500 2014-05-10T15:12:34.000Z 499 2014-05-10T15:12:42.000Z 498.20001220703 2014-05-10T15:13:13.000Z 498.20001220703 2014-05-10T15:13:19.000Z 498 2014-05-10T15:13:21.000Z 496.60000610352 2014-05-10T15:13:28.000Z 495 2014-05-10T15:13:36.000Z 494.39999389648 2014-05-10T15:13:42.000Z 494 2014-05-10T15:13:59.000Z 494.39999389648 2014-05-10T15:14:05.000Z 494.39999389648 2014-05-10T15:14:11.000Z 494.60000610352 2014-05-10T15:14:15.000Z 494.79998779297 2014-05-10T15:14:21.000Z 494.79998779297 2014-05-10T15:14:23.000Z 495.79998779297 2014-05-10T15:14:29.000Z 497.60000610352 2014-05-10T15:14:40.000Z 499 2014-05-10T15:14:47.000Z 500.60000610352 2014-05-10T15:14:55.000Z 501 2014-05-10T15:15:02.000Z 501.39999389648 2014-05-10T15:15:08.000Z 501.39999389648 2014-05-10T15:15:15.000Z 501.79998779297 2014-05-10T15:15:20.000Z 502.20001220703 2014-05-10T15:16:11.000Z 503.20001220703 2014-05-10T15:16:43.000Z 502.79998779297 2014-05-10T15:17:03.000Z 504 2014-05-10T15:17:09.000Z 506.60000610352 2014-05-10T15:17:17.000Z 507.39999389648 2014-05-10T15:17:22.000Z 507.39999389648 2014-05-10T15:17:29.000Z 507.79998779297 2014-05-10T15:17:37.000Z 509.20001220703 2014-05-10T15:17:43.000Z 509.39999389648 2014-05-10T15:17:44.000Z 511.39999389648 2014-05-10T15:17:54.000Z 511.79998779297 2014-05-10T15:18:02.000Z 511 2014-05-10T15:18:09.000Z 510.60000610352 2014-05-10T15:18:18.000Z 510.39999389648 2014-05-10T15:18:27.000Z 511.60000610352 2014-05-10T15:18:36.000Z 513.40002441406 2014-05-10T15:18:41.000Z 513.59997558594 2014-05-10T15:18:44.000Z 514 2014-05-10T15:18:53.000Z 514.59997558594 2014-05-10T15:19:00.000Z 515.79998779297 2014-05-10T15:19:06.000Z 516.59997558594 2014-05-10T15:19:13.000Z 518 2014-05-10T15:19:21.000Z 518.40002441406 2014-05-10T15:19:29.000Z 519 2014-05-10T15:19:35.000Z 519.59997558594 2014-05-10T15:19:46.000Z 522.79998779297 2014-05-10T15:19:54.000Z 526.20001220703 2014-05-10T15:20:01.000Z 529.59997558594 2014-05-10T15:20:09.000Z 532.20001220703 2014-05-10T15:20:16.000Z 532.20001220703 2014-05-10T15:20:22.000Z 531 2014-05-10T15:20:28.000Z 529.79998779297 2014-05-10T15:20:35.000Z 528 2014-05-10T15:20:43.000Z 527.79998779297 2014-05-10T15:20:50.000Z 528.40002441406 2014-05-10T15:20:57.000Z 529.40002441406 2014-05-10T15:21:03.000Z 530.20001220703 2014-05-10T15:21:05.000Z 530.59997558594 2014-05-10T15:21:11.000Z 530.40002441406 2014-05-10T15:21:12.000Z 529.40002441406 2014-05-10T15:21:19.000Z 529 2014-05-10T15:21:21.000Z 528.59997558594 2014-05-10T15:21:26.000Z 528.79998779297 2014-05-10T15:21:28.000Z 528.20001220703 2014-05-10T15:21:37.000Z 528 2014-05-10T15:21:42.000Z 527.79998779297 2014-05-10T15:21:43.000Z 528.79998779297 2014-05-10T15:21:52.000Z 529.20001220703 2014-05-10T15:21:58.000Z 529.59997558594 2014-05-10T15:22:01.000Z 529.79998779297 2014-05-10T15:22:06.000Z 529.79998779297 2014-05-10T15:22:13.000Z 528.40002441406 2014-05-10T15:22:19.000Z 526.20001220703 2014-05-10T15:22:26.000Z 525.20001220703 2014-05-10T15:22:30.000Z 524.40002441406 2014-05-10T15:22:33.000Z 522.20001220703 2014-05-10T15:22:41.000Z 520.20001220703 2014-05-10T15:22:49.000Z 519.40002441406 2014-05-10T15:22:54.000Z 519.59997558594 2014-05-10T15:23:03.000Z 522.20001220703 2014-05-10T15:23:11.000Z 523.20001220703 2014-05-10T15:23:13.000Z 525.40002441406 2014-05-10T15:23:19.000Z 526.40002441406 2014-05-10T15:23:22.000Z 529.79998779297 2014-05-10T15:23:29.000Z 532 2014-05-10T15:23:34.000Z 533.79998779297 2014-05-10T15:23:39.000Z 534.59997558594 2014-05-10T15:23:42.000Z 535.40002441406 2014-05-10T15:23:45.000Z 536.40002441406 2014-05-10T15:23:51.000Z 536.59997558594 2014-05-10T15:23:53.000Z 537.40002441406 2014-05-10T15:24:00.000Z 538.20001220703 2014-05-10T15:24:06.000Z 539.59997558594 2014-05-10T15:24:09.000Z 542 2014-05-10T15:24:16.000Z 543.59997558594 2014-05-10T15:24:20.000Z 545.79998779297 2014-05-10T15:24:26.000Z 547.20001220703 2014-05-10T15:24:32.000Z 546.79998779297 2014-05-10T15:24:37.000Z 546.59997558594 2014-05-10T15:24:39.000Z 546 2014-05-10T15:24:45.000Z 545.40002441406 2014-05-10T15:24:50.000Z 545 2014-05-10T15:24:52.000Z 544 2014-05-10T15:25:00.000Z 544 2014-05-10T15:25:01.000Z 543.20001220703 2014-05-10T15:25:05.000Z 542.79998779297 2014-05-10T15:25:08.000Z 542.20001220703 2014-05-10T15:25:13.000Z 542 2014-05-10T15:25:14.000Z 541.79998779297 2014-05-10T15:25:16.000Z 541 2014-05-10T15:25:22.000Z 540.59997558594 2014-05-10T15:25:24.000Z 537.79998779297 2014-05-10T15:25:28.000Z 532.59997558594 2014-05-10T15:25:36.000Z 527.59997558594 2014-05-10T15:25:44.000Z 524.59997558594 2014-05-10T15:25:52.000Z 523.79998779297 2014-05-10T15:26:00.000Z 523.79998779297 2014-05-10T15:26:06.000Z 524 2014-05-10T15:26:09.000Z 524.20001220703 2014-05-10T15:26:12.000Z 525 2014-05-10T15:26:18.000Z 525.79998779297 2014-05-10T15:26:26.000Z 526.20001220703 2014-05-10T15:26:27.000Z 526.20001220703 2014-05-10T15:26:33.000Z 527.79998779297 2014-05-10T15:26:43.000Z 526.40002441406 2014-05-10T15:26:51.000Z 524.79998779297 2014-05-10T15:26:58.000Z 524 2014-05-10T15:27:05.000Z 524.20001220703 2014-05-10T15:27:14.000Z 524.79998779297 2014-05-10T15:27:20.000Z 527.40002441406 2014-05-10T15:27:32.000Z 530.20001220703 2014-05-10T15:27:39.000Z 530.40002441406 2014-05-10T15:27:40.000Z 531.59997558594 2014-05-10T15:27:43.000Z 535.20001220703 2014-05-10T15:27:52.000Z 538.59997558594 2014-05-10T15:27:59.000Z 540.59997558594 2014-05-10T15:28:09.000Z 545.40002441406 2014-05-10T15:28:18.000Z 549.79998779297 2014-05-10T15:28:26.000Z 554.20001220703 2014-05-10T15:28:34.000Z 555.40002441406 2014-05-10T15:28:42.000Z 556 2014-05-10T15:28:52.000Z 559.59997558594 2014-05-10T15:29:00.000Z 562.59997558594 2014-05-10T15:29:07.000Z 566 2014-05-10T15:29:15.000Z 566.40002441406 2014-05-10T15:29:16.000Z 567.40002441406 2014-05-10T15:29:20.000Z 568.40002441406 2014-05-10T15:29:26.000Z 568.79998779297 2014-05-10T15:29:29.000Z 570.79998779297 2014-05-10T15:29:36.000Z 571.20001220703 2014-05-10T15:29:37.000Z 573.20001220703 2014-05-10T15:29:44.000Z 573.79998779297 2014-05-10T15:29:49.000Z 574.40002441406 2014-05-10T15:29:55.000Z 571.40002441406 2014-05-10T15:30:03.000Z 570.20001220703 2014-05-10T15:30:08.000Z 569.20001220703 2014-05-10T15:30:15.000Z 569 2014-05-10T15:30:16.000Z 568.59997558594 2014-05-10T15:30:19.000Z 567.20001220703 2014-05-10T15:30:29.000Z 565.79998779297 2014-05-10T15:30:37.000Z 564.79998779297 2014-05-10T15:30:47.000Z 565.40002441406 2014-05-10T15:30:55.000Z 567.59997558594 2014-05-10T15:31:02.000Z 569.20001220703 2014-05-10T15:31:08.000Z 568.79998779297 2014-05-10T15:31:11.000Z 568.79998779297 2014-05-10T15:31:15.000Z 569.79998779297 2014-05-10T15:31:21.000Z 573 2014-05-10T15:31:28.000Z 576 2014-05-10T15:31:33.000Z 579.20001220703 2014-05-10T15:31:39.000Z 581.40002441406 2014-05-10T15:31:47.000Z 579.40002441406 2014-05-10T15:31:56.000Z 579.40002441406 2014-05-10T15:32:05.000Z 579.59997558594 2014-05-10T15:32:13.000Z 579.79998779297 2014-05-10T15:32:21.000Z 577.20001220703 2014-05-10T15:32:28.000Z 576.59997558594 2014-05-10T15:32:36.000Z 575.40002441406 2014-05-10T15:32:42.000Z 572.79998779297 2014-05-10T15:32:50.000Z 569.79998779297 2014-05-10T15:33:00.000Z 569.20001220703 2014-05-10T15:33:02.000Z 567.59997558594 2014-05-10T15:33:07.000Z 565.59997558594 2014-05-10T15:33:16.000Z 567.20001220703 2014-05-10T15:33:24.000Z 571.40002441406 2014-05-10T15:33:31.000Z 577.59997558594 2014-05-10T15:33:40.000Z 581 2014-05-10T15:33:45.000Z 583.40002441406 2014-05-10T15:33:52.000Z 583.59997558594 2014-05-10T15:33:57.000Z 582.40002441406 2014-05-10T15:34:03.000Z 581.79998779297 2014-05-10T15:34:10.000Z 581.40002441406 2014-05-10T15:34:16.000Z 580.20001220703 2014-05-10T15:34:23.000Z 578.79998779297 2014-05-10T15:34:29.000Z 577.79998779297 2014-05-10T15:34:35.000Z 577.59997558594 2014-05-10T15:34:36.000Z 576.59997558594 2014-05-10T15:34:43.000Z 576.40002441406 2014-05-10T15:34:49.000Z 577 2014-05-10T15:34:57.000Z 578.59997558594 2014-05-10T15:35:05.000Z 579 2014-05-10T15:35:06.000Z 580.40002441406 2014-05-10T15:35:09.000Z 582.79998779297 2014-05-10T15:35:15.000Z 585.20001220703 2014-05-10T15:35:19.000Z 587.40002441406 2014-05-10T15:35:23.000Z 592.20001220703 2014-05-10T15:35:31.000Z 595.79998779297 2014-05-10T15:35:37.000Z 600.40002441406 2014-05-10T15:35:45.000Z 601 2014-05-10T15:35:47.000Z 601.40002441406 2014-05-10T15:35:51.000Z 601.20001220703 2014-05-10T15:35:53.000Z 599.79998779297 2014-05-10T15:35:59.000Z 599.59997558594 2014-05-10T15:36:00.000Z 598.20001220703 2014-05-10T15:36:09.000Z 597.40002441406 2014-05-10T15:36:16.000Z 597.20001220703 2014-05-10T15:36:17.000Z 597.20001220703 2014-05-10T15:36:22.000Z 597.40002441406 2014-05-10T15:36:23.000Z 597.40002441406 2014-05-10T15:36:25.000Z 597.40002441406 2014-05-10T15:36:27.000Z 598.20001220703 2014-05-10T15:36:35.000Z 598.59997558594 2014-05-10T15:36:44.000Z 598.59997558594 2014-05-10T15:36:51.000Z 598.59997558594 2014-05-10T15:36:58.000Z 598.59997558594 2014-05-10T15:37:03.000Z 598.40002441406 2014-05-10T15:37:08.000Z 597 2014-05-10T15:37:15.000Z 595.40002441406 2014-05-10T15:37:24.000Z 594.40002441406 2014-05-10T15:37:29.000Z 593.40002441406 2014-05-10T15:37:33.000Z 592.40002441406 2014-05-10T15:37:39.000Z 593.20001220703 2014-05-10T15:37:45.000Z 592.59997558594 2014-05-10T15:37:49.000Z 590.79998779297 2014-05-10T15:37:58.000Z 590 2014-05-10T15:38:04.000Z 588.40002441406 2014-05-10T15:38:11.000Z 587.20001220703 2014-05-10T15:38:17.000Z 584.40002441406 2014-05-10T15:38:22.000Z 583.79998779297 2014-05-10T15:38:23.000Z 582.59997558594 2014-05-10T15:38:27.000Z 581.59997558594 2014-05-10T15:38:44.000Z 581.59997558594 2014-05-10T15:38:46.000Z 581.59997558594 2014-05-10T15:38:51.000Z 583.40002441406 2014-05-10T15:39:00.000Z 584.59997558594 2014-05-10T15:39:05.000Z 585.20001220703 2014-05-10T15:39:08.000Z 585.59997558594 2014-05-10T15:39:12.000Z 586.20001220703 2014-05-10T15:39:16.000Z 586 2014-05-10T15:39:18.000Z 586.20001220703 2014-05-10T15:39:22.000Z 584.79998779297 2014-05-10T15:39:30.000Z 584.40002441406 2014-05-10T15:39:34.000Z 584.59997558594 2014-05-10T15:39:40.000Z 584.59997558594 2014-05-10T15:39:41.000Z 584.59997558594 2014-05-10T15:39:43.000Z 584.40002441406 2014-05-10T15:39:50.000Z 583.40002441406 2014-05-10T15:39:55.000Z 582.59997558594 2014-05-10T15:40:00.000Z 581.59997558594 2014-05-10T15:40:09.000Z 580.20001220703 2014-05-10T15:40:19.000Z 577.79998779297 2014-05-10T15:40:25.000Z 576.59997558594 2014-05-10T15:40:29.000Z 575.20001220703 2014-05-10T15:40:34.000Z 573.59997558594 2014-05-10T15:40:38.000Z 571.40002441406 2014-05-10T15:40:45.000Z 571.20001220703 2014-05-10T15:40:46.000Z 569.79998779297 2014-05-10T15:40:53.000Z 569.59997558594 2014-05-10T15:40:54.000Z 568.79998779297 2014-05-10T15:40:59.000Z 567.20001220703 2014-05-10T15:41:06.000Z 565.40002441406 2014-05-10T15:41:12.000Z 564.59997558594 2014-05-10T15:41:19.000Z 564.59997558594 2014-05-10T15:41:20.000Z 564.40002441406 2014-05-10T15:41:21.000Z 562.59997558594 2014-05-10T15:41:27.000Z 562.20001220703 2014-05-10T15:41:28.000Z 559.79998779297 2014-05-10T15:41:37.000Z 558.79998779297 2014-05-10T15:41:42.000Z 558 2014-05-10T15:41:45.000Z 558 2014-05-10T15:41:47.000Z 556.40002441406 2014-05-10T15:41:51.000Z 555.20001220703 2014-05-10T15:41:54.000Z 553.59997558594 2014-05-10T15:41:59.000Z 551.79998779297 2014-05-10T15:42:04.000Z 550.40002441406 2014-05-10T15:42:08.000Z 550 2014-05-10T15:42:10.000Z 550 2014-05-10T15:42:19.000Z 549 2014-05-10T15:42:26.000Z 547.40002441406 2014-05-10T15:42:32.000Z 546.79998779297 2014-05-10T15:42:38.000Z 546 2014-05-10T15:42:45.000Z 544.59997558594 2014-05-10T15:42:49.000Z 542.40002441406 2014-05-10T15:42:56.000Z 540.20001220703 2014-05-10T15:43:02.000Z 538.59997558594 2014-05-10T15:43:08.000Z 538 2014-05-10T15:43:10.000Z 536.79998779297 2014-05-10T15:43:16.000Z 535.59997558594 2014-05-10T15:43:24.000Z 535.59997558594 2014-05-10T15:43:25.000Z 535 2014-05-10T15:43:30.000Z 534.40002441406 2014-05-10T15:43:36.000Z 534.40002441406 2014-05-10T15:43:37.000Z 534.20001220703 2014-05-10T15:43:40.000Z 533.20001220703 2014-05-10T15:43:46.000Z 533.20001220703 2014-05-10T15:43:47.000Z 532.40002441406 2014-05-10T15:43:52.000Z 530.40002441406 2014-05-10T15:43:57.000Z 528 2014-05-10T15:44:01.000Z 524.20001220703 2014-05-10T15:44:08.000Z 523.20001220703 2014-05-10T15:44:11.000Z 522 2014-05-10T15:44:18.000Z 520.79998779297 2014-05-10T15:44:23.000Z 519.79998779297 2014-05-10T15:44:28.000Z 518.59997558594 2014-05-10T15:44:33.000Z 518.20001220703 2014-05-10T15:44:36.000Z 517.40002441406 2014-05-10T15:44:40.000Z 517 2014-05-10T15:44:50.000Z 517.20001220703 2014-05-10T15:44:56.000Z 517.20001220703 2014-05-10T15:45:01.000Z 516.79998779297 2014-05-10T15:45:12.000Z 516 2014-05-10T15:45:23.000Z 516 2014-05-10T15:45:24.000Z 515.40002441406 2014-05-10T15:45:27.000Z 515.20001220703 2014-05-10T15:45:28.000Z 514.40002441406 2014-05-10T15:45:32.000Z 513.59997558594 2014-05-10T15:45:36.000Z 513.20001220703 2014-05-10T15:45:39.000Z 512 2014-05-10T15:45:43.000Z 510.20001220703 2014-05-10T15:45:49.000Z 509.20001220703 2014-05-10T15:45:55.000Z 509.20001220703 2014-05-10T15:45:58.000Z 507.20001220703 2014-05-10T15:46:05.000Z 506.39999389648 2014-05-10T15:46:10.000Z 505.79998779297 2014-05-10T15:46:15.000Z 505.79998779297 2014-05-10T15:46:23.000Z 506.39999389648 2014-05-10T15:46:32.000Z 506.79998779297 2014-05-10T15:46:37.000Z 507.39999389648 2014-05-10T15:46:56.000Z 507.79998779297 2014-05-10T15:47:00.000Z 508.20001220703 2014-05-10T15:47:05.000Z 508.60000610352 2014-05-10T15:47:09.000Z 509.20001220703 2014-05-10T15:47:13.000Z 509.79998779297 2014-05-10T15:47:17.000Z 510.20001220703 2014-05-10T15:47:19.000Z 510.39999389648 2014-05-10T15:47:23.000Z 510.60000610352 2014-05-10T15:47:28.000Z 510.60000610352 2014-05-10T15:47:29.000Z 510.79998779297 2014-05-10T15:47:32.000Z 511 2014-05-10T15:47:36.000Z 511 2014-05-10T15:47:38.000Z 511 2014-05-10T15:47:41.000Z 511.20001220703 2014-05-10T15:47:46.000Z 514 2014-05-10T15:47:55.000Z 516.59997558594 2014-05-10T15:48:04.000Z 517.20001220703 2014-05-10T15:48:08.000Z