10mai2014
78.48
78
75.6
74.64
74.16
74.16
74.64
74.16
73.68
73.2
73.68
74.64
74.64
74.16
73.2
72.24
73.2
73.2
73.2
73.2
73.2
73.68
74.16
74.16
73.68
73.2
72.72
73.2
73.68
73.68
74.16
74.16
74.16
74.16
73.68
72.24
70.79
70.79
70.79
70.79
71.27
71.27
71.27
71.27
71.76
72.72
73.2
74.16
74.16
74.16
74.16
74.16
74.16
74.64
75.12
75.12
74.64
74.64
74.64
76.08
77.04
77.04
77.04
77.04
78.97
79.45
79.45
79.45
79.45
79.45
81.37
82.33
81.85
82.33
82.33
82.33
82.33
82.81
82.81
82.81
84.25
84.25
84.73
85.21
85.21
85.21
83.77
83.77
84.73
84.73
84.73
84.73
85.69
86.18
85.69
85.21
85.21
87.62
89.06
89.06
89.06
89.54
90.02
90.98
90.98
90.98
88.1
87.14
87.14
88.1
89.54
90.02
90.02
90.5
91.46
91.46
91.94
91.94
91.94
92.42
93.87
95.79
97.71
98.19
100.11
99.63
100.11
99.63
101.08
100.11
100.11
100.11
100.11
99.63
99.63
99.63
99.15
99.15
99.15
99.15
98.67
98.19
98.67
101.08
101.08
101.56
102.04
104.92
107.32
109.25
107.81
106.84
105.88
105.88
104.44
103.96
104.92
105.88
105.88
105.88
106.36
105.88
105.88
105.88
105.4
105.4
101.56
101.56
101.56
101.56
102.04
102.52
103
103
103
103
103
103
103
103
103
103
103
103.48
104.92
104.92
107.81
108.77
109.73
109.73
110.21
110.69
112.61
112.61
110.21
108.77
110.69
112.61
113.09
113.57
113.57
113.09
113.09
113.09
113.09
113.09
113.09
112.61
111.17
110.21
110.21
111.17
113.09
113.09
113.09
114.05
115.01
117.42
118.38
118.38
118.38
118.38
117.9
118.38
118.38
118.38
118.38
117.9
118.38
117.9
117.9
118.86
119.82
121.74
122.22
122.22
122.22
122.71
122.71
123.19
123.67
125.59
126.07
125.59
125.11
124.63
124.63
124.63
124.63
126.07
125.11
125.11
124.63
124.63
124.63
124.63
125.11
124.63
124.15
124.15
124.15
124.63
124.63
124.63
124.63
124.15
124.15
124.63
125.59
125.59
125.11
126.55
128.47
132.32
133.76
135.68
137.13
138.09
138.57
139.53
140.01
140.01
142.89
144.82
143.85
142.89
143.37
145.78
146.26
146.74
148.66
148.18
147.22
147.22
147.22
147.7
147.7
148.18
149.14
151.54
152.51
152.51
151.54
150.1
152.03
155.87
157.79
157.79
160.68
159.24
160.68
161.16
162.6
164.04
163.08
161.64
160.2
159.72
157.79
159.72
162.12
164.04
165
166.45
166.93
167.89
170.77
171.25
171.73
171.25
170.77
169.33
169.33
172.21
173.66
177.5
180.87
184.23
186.63
187.11
187.59
187.59
189.04
191.44
190.96
190
192.4
195.28
194.32
193.84
194.32
194.32
194.32
195.28
194.8
196.25
200.09
202.49
206.34
206.82
206.34
206.34
205.86
205.38
204.42
203.46
201.53
202.01
201.53
202.49
207.78
208.26
207.78
207.3
204.42
203.94
201.53
199.61
193.36
188.08
187.59
187.11
186.15
186.15
185.67
184.23
179.42
174.62
169.81
168.85
168.37
167.41
167.41
167.41
169.33
169.33
169.33
170.29
174.14
176.54
177.02
177.02
176.54
176.54
176.54
176.06
176.06
172.69
173.17
175.58
174.14
173.17
172.69
172.21
172.21
171.73
167.89
161.64
156.83
155.87
154.91
153.95
153.47
152.99
152.51
152.51
152.51
152.51
152.99
152.99
153.47
153.47
153.47
153.47
153.47
153.47
153.47
153.95
154.43
155.87
155.87
159.24
160.2
161.16
161.16
161.16
161.16
161.16
155.87
152.51
151.54
153.95
157.31
157.31
156.83
156.35
158.27
157.79
157.79
155.87
151.06
152.03
157.79
160.68
163.08
165.96
166.93
167.41
167.89
167.89
169.81
174.14
173.66
173.17
172.69
172.21
172.21
172.21
167.41
165.96
165.96
166.45
166.93
167.41
168.37
175.1
175.58
174.62
181.83
189.04
189.04
187.59
187.11
185.67
185.19
185.19
186.63
184.23
185.19
185.19
185.19
186.15
186.15
186.63
187.59
190.96
191.44
194.32
197.21
202.01
206.34
209.22
214.99
217.4
221.72
226.53
228.93
231.33
231.81
230.85
230.37
230.85
231.33
231.81
231.81
232.3
232.3
232.3
232.78
232.78
232.3
232.3
231.81
231.81
232.3
232.78
234.7
235.18
234.7
234.7
238.54
238.06
239.51
242.39
242.87
242.87
242.87
242.87
242.87
242.39
242.39
241.91
241.91
241.91
241.91
241.43
241.91
241.91
240.95
239.02
238.54
238.54
238.54
238.54
238.06
238.06
238.06
238.06
237.58
237.1
235.66
234.22
233.74
233.74
235.18
238.54
240.47
240.47
239.02
237.58
236.62
235.66
233.74
233.26
233.26
233.26
234.7
234.7
233.26
230.85
229.41
228.93
227.97
232.3
239.02
241.91
246.72
249.6
245.27
244.31
242.39
241.43
236.14
233.74
234.7
236.62
239.99
242.87
243.35
244.31
244.79
245.75
245.27
242.87
238.54
238.06
235.18
234.7
233.74
235.66
239.51
239.51
239.02
238.06
238.54
239.99
240.47
240.47
238.06
236.62
236.14
236.14
230.37
227.97
225.09
215.95
211.15
206.82
200.57
193.84
188.08
183.27
179.9
179.42
176.06
172.69
171.73
172.69
173.66
173.66
172.69
171.73
162.6
159.72
156.83
154.91
154.43
154.43
154.43
154.43
154.43
154.43
154.43
154.43
153.95
153.95
153.95
153.95
153.47
153.47
153.47
154.43
155.87
158.75
162.12
164.04
165.48
166.93
165
161.16
161.16
161.16
160.68
160.68
159.24
158.27
158.27
157.79
157.31
153.47
152.99
151.54
152.03
151.06
148.18
148.18
148.66
147.22
145.78
145.3
141.93
140.49
140.49
135.2
132.32
125.59
126.07
129.92
131.36
138.57
139.53
139.53
140.49
140.49
140.49
140.01
140.49
140.97
140.97
141.93
145.78
149.62
154.91
155.87
158.75
160.2
161.16
162.12
164.52
165.96
168.85
169.81
170.77
172.69
173.66
174.14
174.14
174.14
174.62
173.66
174.62
173.66
173.17
173.17
172.21
172.69
175.1
175.1
174.14
173.17
170.77
170.29
170.29
169.81
169.81
169.81
169.33
169.33
168.85
166.45
166.45
165.96
165.96
166.45
166.45
165.96
165.48
165.96
166.93
169.33
169.81
169.81
168.37
168.85
167.41
166.93
166.93
166.45
165.96
165.48
165
165.48
167.41
168.37
170.29
171.25
171.25
171.73
172.69
173.17
172.69
172.69
172.21
174.14
174.14
174.14
174.14
173.66
173.66
173.17
173.66
176.06
178.94
178.46
176.54
176.06
175.1
174.62
173.66
172.21
171.73
170.77
169.33
168.85
168.85
167.89
167.41
161.16
161.16
160.68
160.68
161.16
161.16
161.64
161.64
161.64
162.6
163.56
163.56
161.64
160.2
160.68
162.12
162.12
162.6
160.68
160.68
162.12
164.04
164.52
165
165
165.48
165.48
165.96
166.45
167.41
167.89
170.29
170.29
170.77
170.77
170.77
170.77
171.25
171.73
170.77
170.29
170.29
169.81
169.33
168.37
167.41
155.39
147.7
147.22
146.74
145.3
144.34
144.34
144.34
144.82
144.82
144.82
146.26
146.26
146.26
146.26
145.78
145.3
133.76
130.4
129.92
127.03
124.15
122.71
121.74
121.74
124.15
128.95
136.16
139.53
147.7
148.66
147.7
146.74
147.22
149.62
152.51
155.39
157.31
154.43
148.66
147.7
147.22
146.74
146.26
145.78
145.3
145.3
145.78
145.3
144.82
144.82
145.78
145.78
145.78
145.78
145.78
144.82
144.34
144.82
144.34
143.85
143.85
143.37
144.34
144.34
143.85
142.89
143.85
143.85
143.85
147.22
149.14
149.14
149.14
147.7
147.7
147.7
147.7
147.7
147.22
147.22
146.74
146.74
145.78
147.22
147.22
147.22
147.22
144.82
144.82
144.82
147.22
147.22
149.14
152.99
155.39
157.79
160.2
160.68
162.12
162.12
161.16
160.68
161.16
163.08
168.37
172.21
174.14
169.81
167.89
158.27
155.39
154.91
151.06
148.66
148.66
150.58
151.06
151.54
151.06
149.62
148.66
143.85
142.41
140.49
140.49
140.49
140.49
139.53
139.05
139.05
132.32
116.46
115.5
118.38
119.82
119.82
121.26
121.74
121.74
123.67
122.22
122.22
122.22
120.3
116.94
119.34
125.59
125.11
123.67
119.82
115.01
110.69
107.32
112.61
113.09
114.53
118.38
121.26
124.63
131.84
132.8
138.57
139.05
139.53
140.01
140.01
139.05
136.64
136.64
136.64
137.13
138.09
138.09
122.71
118.86
115.98
115.01
115.01
115.01
115.01
113.09
112.13
111.65
111.65
111.17
110.69
107.81
104.92
103.96
103.48
103
103
103.96
104.44
104.92
104.92
104.92
104.92
106.84
109.73
112.13
111.65
111.65
111.17
111.17
111.17
111.17
113.09
113.09
110.21
109.25
108.77
108.77
109.25
109.25
109.25
109.25
109.25
109.73
109.73
109.73
109.73
110.21
110.21
110.21
110.69
109.73
109.25
108.29
107.81
106.84
106.36
106.36
106.36
106.36
106.36
106.36
106.36
106.36
106.84
106.84
106.84
106.84
109.25
111.65
114.53
119.34
117.42
117.9
117.9
119.82
120.3
124.15
124.15
125.59
125.59
125.59
125.59
125.11
123.67
123.67
123.67
125.11
125.11
124.63
121.26
116.94
115.01
107.81
103.96
102.52
102.04
105.4
106.84
106.36
104.92
104.44
103.96
102.52
102.52
103
103.48
103.96
103.96
107.32
107.81
107.32
106.84
107.32
109.25
109.25
108.29
107.81
108.77
110.21
108.29
106.84
104.44
102.52
101.08
100.11
100.11
100.11
99.15
98.67
96.75
96.27
95.31
85.21
78.97
73.2
72.24
71.27
71.27
72.72
72.72
72.72
72.72
74.16
78
80.41
81.37
82.33
83.77
83.77
84.73
85.21
86.18
86.18
85.69
85.69
86.66
87.14
87.14
86.66
86.66
85.21
84.25
83.29
80.89
80.41
77.52
77.04
74.64
72.24
70.79
70.79
70.31
70.31
71.27
72.24
74.64
75.12
74.64
74.16
74.16
74.16
74.16
74.16
73.68
73.68
73.68
73.2
72.24
71.76
71.76
71.27
70.79
70.31
70.31
69.83
69.83
69.83
68.87
68.87
68.87
67.91
65.99
65.03
65.03
64.55
64.55
64.55
64.55
64.55
64.55
64.55
64.55
65.51
65.51
64.55
64.55
64.07
64.07
65.03
65.03
66.47
66.47
66.47
66.95
66.95
66.95
66.95
66.95
66.95
66.95
66.47
65.99
65.99
68.39
67.43
67.91
67.91
67.91
67.43
66.95
66.95
67.91
65.99
66.47
65.51
65.99
66.47
66.47
65.99
65.99
65.51
65.99
65.99
65.99
65.99
65.51
65.03
65.03
65.03
65.03
65.03
65.03
65.03
65.51
65.99
65.99
65.99
65.99
65.99
65.99
65.99
65.99
65.99
65.51
65.03
64.55
64.55
64.07
64.55
63.58
65.03
65.03
65.51
65.03
65.03
65.03
63.58
63.58
62.62
62.62
61.66
62.62
62.62
62.62
62.62
62.14
62.14
61.66
60.22
60.22
59.74
59.26
58.78
58.78
59.26
59.26
59.74
59.74
60.22
61.18
63.58
64.55
64.07
64.07
64.07
63.58
63.58
63.58
63.58
63.58
63.58
63.58
65.03
65.51
65.51
65.03
65.51
65.99
65.99
65.99
65.99
66.47
66.47
66.47
66.47
66.47
66.47
66.47
66.47
67.43
67.43
67.43
67.43
66.95
66.95
66.47
66.47
66.47
65.99
68.87
71.27
71.27