Ski Rando - Pic de la Coume d\'Enfer 2730 Face Nord 1698.79 2014-05-10T05:36:04Z 1699.27 2014-05-10T05:36:16Z 1697.83 2014-05-10T05:36:34Z 1695.42 2014-05-10T05:36:55Z 1697.83 2014-05-10T05:37:05Z 1697.34 2014-05-10T05:37:22Z 1698.79 2014-05-10T05:37:40Z 1697.83 2014-05-10T05:37:55Z 1696.38 2014-05-10T05:38:06Z 1699.27 2014-05-10T05:38:15Z 1699.75 2014-05-10T05:38:18Z 1701.19 2014-05-10T05:38:29Z 1701.19 2014-05-10T05:38:33Z 1700.71 2014-05-10T05:38:37Z 1701.19 2014-05-10T05:38:47Z 1701.67 2014-05-10T05:38:52Z 1702.63 2014-05-10T05:39:04Z 1703.11 2014-05-10T05:39:11Z 1703.59 2014-05-10T05:39:18Z 1704.07 2014-05-10T05:39:23Z 1705.04 2014-05-10T05:39:31Z 1706.96 2014-05-10T05:39:41Z 1707.44 2014-05-10T05:39:44Z 1708.4 2014-05-10T05:39:46Z 1709.84 2014-05-10T05:39:58Z 1706 2014-05-10T05:40:01Z 1707.44 2014-05-10T05:40:12Z 1710.32 2014-05-10T05:40:26Z 1712.25 2014-05-10T05:40:34Z 1713.69 2014-05-10T05:40:45Z 1713.21 2014-05-10T05:40:58Z 1713.21 2014-05-10T05:41:13Z 1712.25 2014-05-10T05:41:18Z 1711.28 2014-05-10T05:41:22Z 1710.8 2014-05-10T05:41:24Z 1711.76 2014-05-10T05:41:38Z 1713.21 2014-05-10T05:41:51Z 1712.73 2014-05-10T05:41:54Z 1711.76 2014-05-10T05:41:56Z 1711.76 2014-05-10T05:42:00Z 1711.76 2014-05-10T05:42:03Z 1711.28 2014-05-10T05:42:14Z 1710.8 2014-05-10T05:42:18Z 1712.25 2014-05-10T05:42:26Z 1714.17 2014-05-10T05:42:36Z 1713.69 2014-05-10T05:42:39Z 1714.17 2014-05-10T05:42:41Z 1714.65 2014-05-10T05:42:48Z 1714.65 2014-05-10T05:42:54Z 1714.17 2014-05-10T05:42:58Z 1714.17 2014-05-10T05:43:00Z 1713.69 2014-05-10T05:43:03Z 1713.21 2014-05-10T05:43:07Z 1713.69 2014-05-10T05:43:20Z 1712.73 2014-05-10T05:43:32Z 1709.36 2014-05-10T05:43:45Z 1708.88 2014-05-10T05:43:58Z 1711.28 2014-05-10T05:44:07Z 1712.25 2014-05-10T05:44:13Z 1712.25 2014-05-10T05:44:19Z 1714.17 2014-05-10T05:44:26Z 1714.65 2014-05-10T05:44:32Z 1715.13 2014-05-10T05:44:39Z 1715.13 2014-05-10T05:44:42Z 1715.61 2014-05-10T05:44:46Z 1715.13 2014-05-10T05:44:59Z 1717.53 2014-05-10T05:45:13Z 1718.01 2014-05-10T05:45:19Z 1718.49 2014-05-10T05:45:23Z 1718.97 2014-05-10T05:45:27Z 1719.46 2014-05-10T05:45:30Z 1719.46 2014-05-10T05:45:34Z 1718.97 2014-05-10T05:45:37Z 1719.46 2014-05-10T05:45:41Z 1720.42 2014-05-10T05:45:44Z 1720.42 2014-05-10T05:45:46Z 1721.86 2014-05-10T05:45:54Z 1721.86 2014-05-10T05:45:58Z 1723.3 2014-05-10T05:46:11Z 1723.78 2014-05-10T05:46:15Z 1725.22 2014-05-10T05:46:26Z 1724.74 2014-05-10T05:46:32Z 1724.26 2014-05-10T05:46:41Z 1724.26 2014-05-10T05:46:43Z 1725.22 2014-05-10T05:46:55Z 1725.22 2014-05-10T05:47:01Z 1726.18 2014-05-10T05:47:04Z 1728.11 2014-05-10T05:47:12Z 1728.11 2014-05-10T05:47:16Z 1728.59 2014-05-10T05:47:23Z 1729.07 2014-05-10T05:47:34Z 1729.55 2014-05-10T05:47:43Z 1728.59 2014-05-10T05:47:45Z 1726.18 2014-05-10T05:47:57Z 1727.15 2014-05-10T05:48:04Z 1728.11 2014-05-10T05:48:11Z 1728.59 2014-05-10T05:48:13Z 1730.03 2014-05-10T05:48:18Z 1732.91 2014-05-10T05:48:30Z 1733.39 2014-05-10T05:48:41Z 1733.39 2014-05-10T05:48:44Z 1732.43 2014-05-10T05:48:58Z 1732.43 2014-05-10T05:49:10Z 1731.47 2014-05-10T05:49:25Z 1730.99 2014-05-10T05:49:31Z 1730.03 2014-05-10T05:49:41Z 1730.03 2014-05-10T05:49:46Z 1730.99 2014-05-10T05:49:51Z 1731.47 2014-05-10T05:49:54Z 1732.91 2014-05-10T05:50:07Z 1733.88 2014-05-10T05:50:21Z 1732.91 2014-05-10T05:50:32Z 1732.43 2014-05-10T05:50:44Z 1731.47 2014-05-10T05:50:57Z 1730.99 2014-05-10T05:50:59Z 1731.47 2014-05-10T05:51:14Z 1731.95 2014-05-10T05:51:17Z 1732.43 2014-05-10T05:51:31Z 1733.88 2014-05-10T05:51:43Z 1732.91 2014-05-10T05:51:49Z 1733.39 2014-05-10T05:51:58Z 1734.84 2014-05-10T05:52:11Z 1734.36 2014-05-10T05:52:16Z 1734.84 2014-05-10T05:52:21Z 1735.8 2014-05-10T05:52:24Z 1734.84 2014-05-10T05:52:39Z 1735.8 2014-05-10T05:52:55Z 1731.95 2014-05-10T05:53:02Z 1731.47 2014-05-10T05:53:04Z 1731.95 2014-05-10T05:53:15Z 1733.88 2014-05-10T05:53:25Z 1733.88 2014-05-10T05:53:27Z 1734.84 2014-05-10T05:53:30Z 1735.8 2014-05-10T05:53:42Z 1735.8 2014-05-10T05:53:57Z 1735.32 2014-05-10T05:54:06Z 1734.36 2014-05-10T05:54:14Z 1733.39 2014-05-10T05:54:26Z 1740.6 2014-05-10T05:54:38Z 1740.6 2014-05-10T05:54:46Z 1739.64 2014-05-10T05:54:53Z 1739.64 2014-05-10T05:54:56Z 1733.88 2014-05-10T05:55:07Z 1732.43 2014-05-10T05:55:11Z 1732.43 2014-05-10T05:55:15Z 1733.88 2014-05-10T05:55:20Z 1736.28 2014-05-10T05:55:27Z 1742.05 2014-05-10T05:55:37Z 1742.05 2014-05-10T05:55:39Z 1741.57 2014-05-10T05:55:53Z 1740.12 2014-05-10T05:56:01Z 1739.64 2014-05-10T05:56:05Z 1739.64 2014-05-10T05:56:15Z 1739.64 2014-05-10T05:56:19Z 1740.12 2014-05-10T05:56:26Z 1741.57 2014-05-10T05:56:34Z 1742.53 2014-05-10T05:56:37Z 1743.01 2014-05-10T05:56:48Z 1743.49 2014-05-10T05:56:51Z 1743.97 2014-05-10T05:56:56Z 1743.49 2014-05-10T05:57:08Z 1743.01 2014-05-10T05:57:17Z 1743.01 2014-05-10T05:57:19Z 1743.01 2014-05-10T05:57:24Z 1743.97 2014-05-10T05:57:26Z 1744.45 2014-05-10T05:57:38Z 1746.37 2014-05-10T05:57:45Z 1746.85 2014-05-10T05:57:57Z 1748.29 2014-05-10T05:58:03Z 1748.29 2014-05-10T05:58:08Z 1748.78 2014-05-10T05:58:10Z 1748.78 2014-05-10T05:58:12Z 1750.7 2014-05-10T05:58:24Z 1750.7 2014-05-10T05:58:25Z 1750.7 2014-05-10T05:58:37Z 1749.74 2014-05-10T05:58:41Z 1749.74 2014-05-10T05:58:44Z 1745.89 2014-05-10T05:58:56Z 1745.41 2014-05-10T05:59:00Z 1743.97 2014-05-10T05:59:03Z 1743.01 2014-05-10T05:59:12Z 1743.97 2014-05-10T05:59:17Z 1744.45 2014-05-10T05:59:27Z 1745.41 2014-05-10T05:59:38Z 1744.45 2014-05-10T05:59:41Z 1740.12 2014-05-10T05:59:55Z 1738.2 2014-05-10T06:00:02Z 1737.72 2014-05-10T06:00:05Z 1737.24 2014-05-10T06:00:09Z 1737.24 2014-05-10T06:00:13Z 1735.8 2014-05-10T06:00:20Z 1734.36 2014-05-10T06:00:27Z 1733.88 2014-05-10T06:00:32Z 1733.88 2014-05-10T06:00:37Z 1734.36 2014-05-10T06:00:39Z 1734.36 2014-05-10T06:00:43Z 1734.84 2014-05-10T06:00:45Z 1734.36 2014-05-10T06:00:49Z 1734.36 2014-05-10T06:00:53Z 1734.36 2014-05-10T06:00:56Z 1734.36 2014-05-10T06:01:01Z 1733.39 2014-05-10T06:01:08Z 1736.76 2014-05-10T06:01:23Z 1736.28 2014-05-10T06:01:24Z 1735.8 2014-05-10T06:01:34Z 1735.32 2014-05-10T06:01:45Z 1734.84 2014-05-10T06:01:50Z 1735.32 2014-05-10T06:01:53Z 1734.84 2014-05-10T06:02:07Z 1734.84 2014-05-10T06:02:08Z 1733.88 2014-05-10T06:02:19Z 1731.95 2014-05-10T06:02:29Z 1731.95 2014-05-10T06:02:32Z 1731.47 2014-05-10T06:02:38Z 1730.99 2014-05-10T06:02:44Z 1730.03 2014-05-10T06:02:51Z 1730.99 2014-05-10T06:03:02Z 1731.47 2014-05-10T06:03:10Z 1731.47 2014-05-10T06:03:16Z 1731.47 2014-05-10T06:03:17Z 1731.47 2014-05-10T06:03:18Z 1731.47 2014-05-10T06:03:19Z 1730.99 2014-05-10T06:03:20Z 1730.99 2014-05-10T06:03:21Z 1730.99 2014-05-10T06:03:22Z 1730.51 2014-05-10T06:03:23Z 1730.51 2014-05-10T06:03:24Z 1730.51 2014-05-10T06:03:25Z 1730.03 2014-05-10T06:03:26Z 1730.03 2014-05-10T06:03:27Z 1730.03 2014-05-10T06:03:28Z 1730.03 2014-05-10T06:03:29Z 1730.03 2014-05-10T06:03:32Z 1729.55 2014-05-10T06:03:34Z 1729.55 2014-05-10T06:03:45Z 1729.55 2014-05-10T06:03:48Z 1729.07 2014-05-10T06:03:52Z 1727.63 2014-05-10T06:03:58Z 1729.07 2014-05-10T06:04:10Z 1729.55 2014-05-10T06:04:14Z 1725.7 2014-05-10T06:04:21Z 1727.15 2014-05-10T06:04:28Z 1727.15 2014-05-10T06:04:33Z 1723.78 2014-05-10T06:04:45Z 1723.3 2014-05-10T06:04:51Z 1722.82 2014-05-10T06:04:55Z 1723.3 2014-05-10T06:05:01Z 1720.42 2014-05-10T06:05:03Z 1718.97 2014-05-10T06:05:08Z 1718.01 2014-05-10T06:05:11Z 1718.01 2014-05-10T06:05:16Z 1714.65 2014-05-10T06:05:23Z 1712.25 2014-05-10T06:05:31Z 1711.28 2014-05-10T06:05:38Z 1710.8 2014-05-10T06:05:41Z 1711.28 2014-05-10T06:05:50Z 1709.84 2014-05-10T06:05:54Z 1708.88 2014-05-10T06:05:58Z 1710.32 2014-05-10T06:06:06Z 1707.44 2014-05-10T06:06:17Z 1708.4 2014-05-10T06:06:27Z 1707.92 2014-05-10T06:06:29Z 1710.32 2014-05-10T06:06:42Z 1708.4 2014-05-10T06:06:53Z 1707.44 2014-05-10T06:06:58Z 1707.92 2014-05-10T06:07:02Z 1707.44 2014-05-10T06:07:08Z 1709.84 2014-05-10T06:07:23Z 1708.88 2014-05-10T06:07:25Z 1708.4 2014-05-10T06:07:29Z 1709.84 2014-05-10T06:07:41Z 1709.36 2014-05-10T06:07:51Z 1709.36 2014-05-10T06:08:06Z 1706.48 2014-05-10T06:08:15Z 1703.11 2014-05-10T06:08:25Z 1702.15 2014-05-10T06:08:35Z 1704.07 2014-05-10T06:08:48Z 1704.07 2014-05-10T06:08:51Z 1703.59 2014-05-10T06:08:55Z 1704.07 2014-05-10T06:09:04Z 1703.59 2014-05-10T06:09:05Z 1703.11 2014-05-10T06:09:19Z 1704.55 2014-05-10T06:09:28Z 1701.19 2014-05-10T06:09:40Z 1698.31 2014-05-10T06:09:45Z 1698.31 2014-05-10T06:09:51Z 1699.75 2014-05-10T06:10:06Z 1699.75 2014-05-10T06:10:17Z 1700.23 2014-05-10T06:10:28Z 1701.19 2014-05-10T06:10:40Z 1702.15 2014-05-10T06:10:52Z 1701.67 2014-05-10T06:10:56Z 1701.19 2014-05-10T06:11:06Z 1698.31 2014-05-10T06:11:18Z 1698.31 2014-05-10T06:11:20Z 1699.27 2014-05-10T06:11:32Z 1700.23 2014-05-10T06:11:33Z 1700.23 2014-05-10T06:11:37Z 1698.31 2014-05-10T06:11:45Z 1698.79 2014-05-10T06:11:47Z 1698.79 2014-05-10T06:11:51Z 1698.31 2014-05-10T06:11:56Z 1697.34 2014-05-10T06:12:06Z 1697.83 2014-05-10T06:12:09Z 1699.27 2014-05-10T06:12:17Z 1698.31 2014-05-10T06:12:22Z 1698.79 2014-05-10T06:12:25Z 1699.27 2014-05-10T06:12:30Z 1699.27 2014-05-10T06:12:32Z 1700.71 2014-05-10T06:12:35Z 1701.67 2014-05-10T06:12:42Z 1700.23 2014-05-10T06:12:45Z 1698.79 2014-05-10T06:12:48Z 1700.23 2014-05-10T06:13:02Z 1701.19 2014-05-10T06:13:07Z 1701.19 2014-05-10T06:13:10Z 1703.11 2014-05-10T06:13:25Z 1703.59 2014-05-10T06:13:31Z 1703.59 2014-05-10T06:13:40Z 1703.59 2014-05-10T06:13:45Z 1705.52 2014-05-10T06:13:49Z 1706.48 2014-05-10T06:13:57Z 1708.4 2014-05-10T06:14:03Z 1709.84 2014-05-10T06:14:08Z 1709.36 2014-05-10T06:14:16Z 1707.92 2014-05-10T06:14:20Z 1707.44 2014-05-10T06:14:25Z 1707.44 2014-05-10T06:14:30Z 1707.92 2014-05-10T06:14:33Z 1707.44 2014-05-10T06:14:44Z 1706.96 2014-05-10T06:14:54Z 1706 2014-05-10T06:14:57Z 1706 2014-05-10T06:15:04Z 1705.04 2014-05-10T06:15:13Z 1705.04 2014-05-10T06:15:19Z 1706 2014-05-10T06:15:32Z 1706.48 2014-05-10T06:15:38Z 1707.92 2014-05-10T06:15:44Z 1708.4 2014-05-10T06:15:56Z 1708.4 2014-05-10T06:16:08Z 1708.88 2014-05-10T06:16:12Z 1708.88 2014-05-10T06:16:14Z 1708.88 2014-05-10T06:16:17Z 1708.88 2014-05-10T06:16:21Z 1709.84 2014-05-10T06:16:24Z 1712.73 2014-05-10T06:16:37Z 1714.17 2014-05-10T06:16:48Z 1715.13 2014-05-10T06:16:52Z 1715.13 2014-05-10T06:16:58Z 1715.13 2014-05-10T06:17:08Z 1714.65 2014-05-10T06:17:24Z 1713.21 2014-05-10T06:17:32Z 1712.25 2014-05-10T06:17:36Z 1711.76 2014-05-10T06:17:47Z 1713.21 2014-05-10T06:17:54Z 1712.25 2014-05-10T06:18:09Z 1712.25 2014-05-10T06:18:22Z 1711.76 2014-05-10T06:18:34Z 1710.8 2014-05-10T06:18:39Z 1711.28 2014-05-10T06:18:44Z 1711.28 2014-05-10T06:18:49Z 1711.28 2014-05-10T06:18:52Z 1712.25 2014-05-10T06:18:58Z 1711.76 2014-05-10T06:19:01Z 1711.76 2014-05-10T06:19:07Z 1710.8 2014-05-10T06:19:22Z 1711.76 2014-05-10T06:19:34Z 1709.84 2014-05-10T06:19:43Z 1712.73 2014-05-10T06:19:55Z 1713.69 2014-05-10T06:20:07Z 1717.53 2014-05-10T06:20:16Z 1717.53 2014-05-10T06:20:22Z 1718.49 2014-05-10T06:20:27Z 1718.97 2014-05-10T06:20:41Z 1719.46 2014-05-10T06:20:47Z 1720.42 2014-05-10T06:21:02Z 1720.9 2014-05-10T06:21:05Z 1721.38 2014-05-10T06:21:11Z 1720.9 2014-05-10T06:21:15Z 1719.94 2014-05-10T06:21:23Z 1720.9 2014-05-10T06:21:25Z 1721.38 2014-05-10T06:21:31Z 1720.9 2014-05-10T06:21:34Z 1720.9 2014-05-10T06:21:44Z 1720.9 2014-05-10T06:21:51Z 1721.38 2014-05-10T06:22:00Z 1722.82 2014-05-10T06:22:12Z 1723.3 2014-05-10T06:22:22Z 1723.3 2014-05-10T06:22:24Z 1723.3 2014-05-10T06:22:34Z 1723.78 2014-05-10T06:22:39Z 1724.74 2014-05-10T06:22:50Z 1725.22 2014-05-10T06:23:00Z 1725.7 2014-05-10T06:23:14Z 1725.7 2014-05-10T06:23:27Z 1725.7 2014-05-10T06:23:28Z 1726.18 2014-05-10T06:23:31Z 1727.63 2014-05-10T06:23:37Z 1728.59 2014-05-10T06:23:43Z 1728.59 2014-05-10T06:23:45Z 1730.03 2014-05-10T06:23:53Z 1731.47 2014-05-10T06:24:05Z 1731.47 2014-05-10T06:24:17Z 1731.47 2014-05-10T06:24:19Z 1733.39 2014-05-10T06:24:31Z 1734.36 2014-05-10T06:24:45Z 1732.43 2014-05-10T06:24:54Z 1733.88 2014-05-10T06:25:02Z 1736.28 2014-05-10T06:25:12Z 1735.8 2014-05-10T06:25:22Z 1735.32 2014-05-10T06:25:29Z 1736.28 2014-05-10T06:25:35Z 1734.36 2014-05-10T06:25:45Z 1732.91 2014-05-10T06:25:52Z 1732.43 2014-05-10T06:26:03Z 1732.91 2014-05-10T06:26:15Z 1732.43 2014-05-10T06:26:17Z 1733.88 2014-05-10T06:26:23Z 1733.88 2014-05-10T06:26:28Z 1734.84 2014-05-10T06:26:37Z 1735.8 2014-05-10T06:26:39Z 1736.76 2014-05-10T06:26:50Z 1738.68 2014-05-10T06:26:56Z 1740.6 2014-05-10T06:27:07Z 1738.2 2014-05-10T06:27:20Z 1741.08 2014-05-10T06:27:31Z 1743.49 2014-05-10T06:27:43Z 1745.89 2014-05-10T06:27:47Z 1745.89 2014-05-10T06:27:50Z 1748.29 2014-05-10T06:27:54Z 1749.74 2014-05-10T06:28:01Z 1752.14 2014-05-10T06:28:14Z 1754.06 2014-05-10T06:28:17Z 1751.18 2014-05-10T06:28:28Z 1749.26 2014-05-10T06:28:32Z 1751.66 2014-05-10T06:28:45Z 1752.14 2014-05-10T06:28:46Z 1749.74 2014-05-10T06:28:59Z 1750.7 2014-05-10T06:29:00Z 1754.06 2014-05-10T06:29:09Z 1755.02 2014-05-10T06:29:21Z 1757.43 2014-05-10T06:29:32Z 1764.16 2014-05-10T06:29:45Z 1762.71 2014-05-10T06:29:56Z 1767.04 2014-05-10T06:30:09Z 1769.44 2014-05-10T06:30:15Z 1772.33 2014-05-10T06:30:29Z 1773.29 2014-05-10T06:30:34Z 1772.81 2014-05-10T06:30:36Z 1768.48 2014-05-10T06:30:42Z 1769.92 2014-05-10T06:30:55Z 1773.29 2014-05-10T06:31:07Z 1774.73 2014-05-10T06:31:17Z 1778.1 2014-05-10T06:31:27Z 1778.58 2014-05-10T06:31:29Z 1782.9 2014-05-10T06:31:40Z 1789.63 2014-05-10T06:31:59Z 1791.07 2014-05-10T06:32:10Z 1793.96 2014-05-10T06:32:21Z 1791.07 2014-05-10T06:32:34Z 1787.71 2014-05-10T06:33:07Z 1792.03 2014-05-10T06:33:41Z 1788.67 2014-05-10T06:34:16Z 1787.23 2014-05-10T06:34:51Z 1786.75 2014-05-10T06:35:04Z 1784.82 2014-05-10T06:35:15Z 1783.38 2014-05-10T06:35:33Z 1781.94 2014-05-10T06:35:43Z 1786.27 2014-05-10T06:35:55Z 1790.11 2014-05-10T06:36:14Z 1791.07 2014-05-10T06:36:29Z 1791.07 2014-05-10T06:36:31Z 1795.4 2014-05-10T06:36:45Z 1795.88 2014-05-10T06:36:47Z 1796.36 2014-05-10T06:36:49Z 1795.4 2014-05-10T06:36:54Z 1802.61 2014-05-10T06:37:09Z 1804.05 2014-05-10T06:37:14Z 1803.57 2014-05-10T06:37:16Z 1803.57 2014-05-10T06:37:18Z 1804.53 2014-05-10T06:37:20Z 1805.01 2014-05-10T06:37:22Z 1806.94 2014-05-10T06:37:29Z 1806.45 2014-05-10T06:37:31Z 1806.94 2014-05-10T06:37:33Z 1804.53 2014-05-10T06:37:45Z 1806.94 2014-05-10T06:37:58Z 1807.42 2014-05-10T06:38:11Z 1806.45 2014-05-10T06:38:24Z 1804.05 2014-05-10T06:38:37Z 1807.42 2014-05-10T06:38:49Z 1808.38 2014-05-10T06:38:56Z 1808.38 2014-05-10T06:39:00Z 1811.74 2014-05-10T06:39:07Z 1811.74 2014-05-10T06:39:18Z 1809.82 2014-05-10T06:39:28Z 1807.9 2014-05-10T06:39:38Z 1809.82 2014-05-10T06:39:41Z 1807.42 2014-05-10T06:39:54Z 1806.45 2014-05-10T06:39:58Z 1806.94 2014-05-10T06:40:09Z 1807.42 2014-05-10T06:40:10Z 1807.9 2014-05-10T06:40:12Z 1809.82 2014-05-10T06:40:23Z 1809.82 2014-05-10T06:40:24Z 1809.82 2014-05-10T06:40:26Z 1808.38 2014-05-10T06:40:37Z 1809.82 2014-05-10T06:40:39Z 1812.7 2014-05-10T06:40:45Z 1813.66 2014-05-10T06:40:48Z 1818.47 2014-05-10T06:40:59Z 1819.91 2014-05-10T06:41:04Z 1819.91 2014-05-10T06:41:09Z 1821.84 2014-05-10T06:41:14Z 1823.76 2014-05-10T06:41:28Z 1825.2 2014-05-10T06:41:32Z 1824.72 2014-05-10T06:41:39Z 1828.08 2014-05-10T06:41:50Z 1828.08 2014-05-10T06:41:52Z 1827.6 2014-05-10T06:41:55Z 1827.6 2014-05-10T06:41:57Z 1828.08 2014-05-10T06:42:04Z 1828.56 2014-05-10T06:42:16Z 1829.05 2014-05-10T06:42:24Z 1828.08 2014-05-10T06:42:26Z 1828.08 2014-05-10T06:42:30Z 1828.08 2014-05-10T06:42:32Z 1828.08 2014-05-10T06:42:38Z 1829.53 2014-05-10T06:42:52Z 1830.01 2014-05-10T06:42:55Z 1832.41 2014-05-10T06:43:06Z 1833.37 2014-05-10T06:43:10Z 1833.85 2014-05-10T06:43:13Z 1834.81 2014-05-10T06:43:18Z 1834.81 2014-05-10T06:43:20Z 1832.41 2014-05-10T06:43:33Z 1830.97 2014-05-10T06:43:36Z 1831.45 2014-05-10T06:43:39Z 1833.37 2014-05-10T06:43:51Z 1834.81 2014-05-10T06:43:57Z 1832.89 2014-05-10T06:43:59Z 1832.41 2014-05-10T06:44:06Z 1831.93 2014-05-10T06:44:10Z 1832.41 2014-05-10T06:44:17Z 1832.89 2014-05-10T06:44:20Z 1832.41 2014-05-10T06:44:34Z 1833.37 2014-05-10T06:44:36Z 1834.33 2014-05-10T06:44:42Z 1831.93 2014-05-10T06:44:45Z 1831.45 2014-05-10T06:44:47Z 1835.29 2014-05-10T06:44:52Z 1840.1 2014-05-10T06:44:57Z 1842.98 2014-05-10T06:45:07Z 1846.35 2014-05-10T06:45:20Z 1846.83 2014-05-10T06:45:24Z 1846.83 2014-05-10T06:45:26Z 1851.16 2014-05-10T06:45:41Z 1853.56 2014-05-10T06:45:54Z 1853.08 2014-05-10T06:46:07Z 1855.96 2014-05-10T06:46:18Z 1856.92 2014-05-10T06:46:31Z 1860.29 2014-05-10T06:46:43Z 1859.81 2014-05-10T06:46:51Z 1859.33 2014-05-10T06:47:06Z 1860.29 2014-05-10T06:47:15Z 1860.29 2014-05-10T06:47:24Z 1863.65 2014-05-10T06:47:33Z 1863.65 2014-05-10T06:47:45Z 1861.25 2014-05-10T06:48:05Z 1862.69 2014-05-10T06:48:19Z 1861.25 2014-05-10T06:48:31Z 1860.77 2014-05-10T06:48:39Z 1860.29 2014-05-10T06:48:42Z 1861.25 2014-05-10T06:48:47Z 1862.21 2014-05-10T06:48:53Z 1863.65 2014-05-10T06:49:03Z 1865.58 2014-05-10T06:49:25Z 1864.13 2014-05-10T06:49:37Z 1864.61 2014-05-10T06:49:43Z 1865.09 2014-05-10T06:49:47Z 1865.58 2014-05-10T06:50:00Z 1867.02 2014-05-10T06:50:05Z 1868.46 2014-05-10T06:50:16Z 1869.9 2014-05-10T06:50:30Z 1872.3 2014-05-10T06:50:43Z 1873.27 2014-05-10T06:50:58Z 1873.75 2014-05-10T06:51:09Z 1877.59 2014-05-10T06:51:23Z 1880 2014-05-10T06:51:34Z 1883.36 2014-05-10T06:51:47Z 1882.88 2014-05-10T06:51:58Z 1884.8 2014-05-10T06:52:05Z 1885.76 2014-05-10T06:52:07Z 1885.76 2014-05-10T06:52:09Z 1885.28 2014-05-10T06:52:13Z 1885.28 2014-05-10T06:52:23Z 1887.69 2014-05-10T06:52:36Z 1889.61 2014-05-10T06:52:46Z 1890.57 2014-05-10T06:52:58Z 1890.57 2014-05-10T06:53:03Z 1890.09 2014-05-10T06:53:12Z 1889.61 2014-05-10T06:53:25Z 1888.65 2014-05-10T06:53:38Z 1889.61 2014-05-10T06:53:53Z 1892.01 2014-05-10T06:54:05Z 1892.01 2014-05-10T06:54:09Z 1893.93 2014-05-10T06:54:12Z 1893.93 2014-05-10T06:54:15Z 1894.42 2014-05-10T06:54:27Z 1898.74 2014-05-10T06:54:39Z 1901.14 2014-05-10T06:54:52Z 1901.63 2014-05-10T06:55:06Z 1902.59 2014-05-10T06:55:20Z 1901.63 2014-05-10T06:55:36Z 1897.3 2014-05-10T06:55:58Z 1898.26 2014-05-10T06:56:41Z 1897.78 2014-05-10T06:57:19Z 1897.3 2014-05-10T06:57:57Z 1899.22 2014-05-10T06:58:07Z 1904.99 2014-05-10T06:58:21Z 1900.66 2014-05-10T06:58:42Z 1902.11 2014-05-10T06:58:56Z 1903.55 2014-05-10T06:59:09Z 1903.55 2014-05-10T06:59:26Z 1904.51 2014-05-10T06:59:38Z 1906.91 2014-05-10T06:59:52Z 1908.83 2014-05-10T07:00:01Z 1909.32 2014-05-10T07:00:15Z 1910.28 2014-05-10T07:00:25Z 1910.76 2014-05-10T07:00:37Z 1913.16 2014-05-10T07:00:52Z 1917.49 2014-05-10T07:01:05Z 1918.45 2014-05-10T07:01:20Z 1917.01 2014-05-10T07:01:33Z 1917.97 2014-05-10T07:01:45Z 1921.81 2014-05-10T07:02:00Z 1921.81 2014-05-10T07:02:03Z 1923.25 2014-05-10T07:02:12Z 1925.66 2014-05-10T07:02:24Z 1928.54 2014-05-10T07:02:35Z 1929.02 2014-05-10T07:02:37Z 1931.43 2014-05-10T07:02:51Z 1935.27 2014-05-10T07:03:07Z 1937.67 2014-05-10T07:03:21Z 1941.04 2014-05-10T07:03:36Z 1943.92 2014-05-10T07:03:50Z 1946.33 2014-05-10T07:04:06Z 1950.17 2014-05-10T07:04:19Z 1954.5 2014-05-10T07:04:37Z 1955.94 2014-05-10T07:04:48Z 1957.38 2014-05-10T07:05:01Z 1957.86 2014-05-10T07:05:13Z 1960.27 2014-05-10T07:05:27Z 1961.23 2014-05-10T07:05:43Z 1964.59 2014-05-10T07:05:58Z 1966.51 2014-05-10T07:06:14Z 1970.36 2014-05-10T07:06:30Z 1970.84 2014-05-10T07:06:45Z 1973.72 2014-05-10T07:06:59Z 1978.05 2014-05-10T07:07:12Z 1980.93 2014-05-10T07:07:26Z 1982.86 2014-05-10T07:07:40Z 1985.74 2014-05-10T07:07:54Z 1987.18 2014-05-10T07:08:09Z 1990.55 2014-05-10T07:08:21Z 1993.91 2014-05-10T07:08:38Z 1994.87 2014-05-10T07:08:51Z 1998.24 2014-05-10T07:09:11Z 1998.24 2014-05-10T07:09:20Z 2000.64 2014-05-10T07:09:32Z 2001.6 2014-05-10T07:09:42Z 2000.64 2014-05-10T07:09:51Z 2000.64 2014-05-10T07:10:01Z 2002.08 2014-05-10T07:10:15Z 2003.04 2014-05-10T07:10:25Z 2004.49 2014-05-10T07:10:41Z 2006.89 2014-05-10T07:10:54Z 2009.77 2014-05-10T07:11:14Z 2012.18 2014-05-10T07:11:26Z 2015.06 2014-05-10T07:11:41Z 2018.43 2014-05-10T07:11:55Z 2020.35 2014-05-10T07:12:08Z 2020.83 2014-05-10T07:12:24Z 2022.75 2014-05-10T07:12:36Z 2026.6 2014-05-10T07:12:51Z 2028.52 2014-05-10T07:13:06Z 2031.4 2014-05-10T07:13:20Z 2029.48 2014-05-10T07:13:29Z 2034.77 2014-05-10T07:13:46Z 2035.25 2014-05-10T07:14:01Z 2038.13 2014-05-10T07:14:14Z 2037.65 2014-05-10T07:14:30Z 2039.09 2014-05-10T07:14:52Z 2040.05 2014-05-10T07:15:13Z 2041.5 2014-05-10T07:15:41Z 2041.02 2014-05-10T07:15:54Z 2040.54 2014-05-10T07:16:18Z 2040.54 2014-05-10T07:16:46Z 2041.5 2014-05-10T07:17:04Z 2041.5 2014-05-10T07:17:18Z 2042.46 2014-05-10T07:17:32Z 2044.86 2014-05-10T07:17:47Z 2048.23 2014-05-10T07:18:02Z 2050.63 2014-05-10T07:18:16Z 2051.59 2014-05-10T07:18:31Z 2054.96 2014-05-10T07:18:48Z 2057.36 2014-05-10T07:19:05Z 2060.72 2014-05-10T07:19:19Z 2062.17 2014-05-10T07:19:35Z 2063.61 2014-05-10T07:19:48Z 2066.01 2014-05-10T07:20:02Z 2068.89 2014-05-10T07:20:18Z 2071.78 2014-05-10T07:20:32Z 2074.66 2014-05-10T07:20:47Z 2075.14 2014-05-10T07:21:02Z 2078.99 2014-05-10T07:21:17Z 2078.99 2014-05-10T07:21:30Z 2079.47 2014-05-10T07:21:42Z 2081.87 2014-05-10T07:21:57Z 2085.72 2014-05-10T07:22:11Z 2088.12 2014-05-10T07:22:29Z 2089.56 2014-05-10T07:22:44Z 2092.93 2014-05-10T07:22:58Z 2094.37 2014-05-10T07:23:16Z 2098.21 2014-05-10T07:23:29Z 2100.14 2014-05-10T07:23:44Z 2102.06 2014-05-10T07:23:58Z 2104.94 2014-05-10T07:24:13Z 2107.83 2014-05-10T07:24:28Z 2110.23 2014-05-10T07:24:43Z 2113.12 2014-05-10T07:24:58Z 2115.52 2014-05-10T07:25:14Z 2117.92 2014-05-10T07:25:25Z 2119.36 2014-05-10T07:25:39Z 2120.81 2014-05-10T07:25:51Z 2124.17 2014-05-10T07:26:06Z 2125.13 2014-05-10T07:26:20Z 2129.46 2014-05-10T07:26:32Z 2131.38 2014-05-10T07:26:45Z 2132.82 2014-05-10T07:26:58Z 2135.71 2014-05-10T07:27:11Z 2139.07 2014-05-10T07:27:26Z 2140.99 2014-05-10T07:27:41Z 2142.92 2014-05-10T07:27:57Z 2143.88 2014-05-10T07:28:17Z 2145.8 2014-05-10T07:28:34Z 2147.72 2014-05-10T07:28:46Z 2147.72 2014-05-10T07:28:58Z 2148.2 2014-05-10T07:29:11Z 2151.57 2014-05-10T07:29:23Z 2153.49 2014-05-10T07:29:38Z 2154.93 2014-05-10T07:29:51Z 2154.45 2014-05-10T07:29:58Z 2156.86 2014-05-10T07:30:13Z 2158.78 2014-05-10T07:30:28Z 2159.74 2014-05-10T07:30:43Z 2162.62 2014-05-10T07:30:58Z 2166.95 2014-05-10T07:31:14Z 2168.39 2014-05-10T07:31:27Z 2169.35 2014-05-10T07:31:41Z 2171.27 2014-05-10T07:31:59Z 2172.72 2014-05-10T07:32:11Z 2175.6 2014-05-10T07:32:24Z 2177.52 2014-05-10T07:32:40Z 2179.45 2014-05-10T07:32:55Z 2180.89 2014-05-10T07:33:10Z 2183.77 2014-05-10T07:33:24Z 2184.73 2014-05-10T07:33:40Z 2186.18 2014-05-10T07:33:55Z 2187.14 2014-05-10T07:34:08Z 2191.46 2014-05-10T07:34:22Z 2195.31 2014-05-10T07:34:38Z 2198.67 2014-05-10T07:34:52Z 2202.52 2014-05-10T07:35:07Z 2205.4 2014-05-10T07:35:23Z 2207.81 2014-05-10T07:35:37Z 2209.73 2014-05-10T07:35:51Z 2211.65 2014-05-10T07:36:04Z 2213.57 2014-05-10T07:36:18Z 2215.98 2014-05-10T07:36:32Z 2221.74 2014-05-10T07:36:46Z 2224.15 2014-05-10T07:37:02Z 2227.51 2014-05-10T07:37:13Z 2229.92 2014-05-10T07:37:24Z 2234.24 2014-05-10T07:37:37Z 2235.68 2014-05-10T07:37:53Z 2238.09 2014-05-10T07:38:08Z 2239.05 2014-05-10T07:38:21Z 2238.09 2014-05-10T07:38:33Z 2240.49 2014-05-10T07:38:50Z 2243.85 2014-05-10T07:39:06Z 2245.3 2014-05-10T07:39:21Z 2249.14 2014-05-10T07:39:37Z 2250.1 2014-05-10T07:39:52Z 2251.54 2014-05-10T07:40:09Z 2254.91 2014-05-10T07:40:25Z 2258.27 2014-05-10T07:40:41Z 2262.12 2014-05-10T07:40:57Z 2263.56 2014-05-10T07:41:13Z 2267.41 2014-05-10T07:41:27Z 2268.85 2014-05-10T07:41:34Z 2269.81 2014-05-10T07:41:49Z 2271.25 2014-05-10T07:42:03Z 2274.14 2014-05-10T07:42:18Z 2277.5 2014-05-10T07:42:37Z 2278.94 2014-05-10T07:42:48Z 2281.83 2014-05-10T07:43:01Z 2285.19 2014-05-10T07:43:16Z 2289.52 2014-05-10T07:43:33Z 2291.92 2014-05-10T07:43:47Z 2293.36 2014-05-10T07:44:02Z 2294.32 2014-05-10T07:44:12Z 2295.77 2014-05-10T07:44:25Z 2297.69 2014-05-10T07:44:41Z 2300.57 2014-05-10T07:44:53Z 2302.98 2014-05-10T07:45:05Z 2305.38 2014-05-10T07:45:18Z 2307.78 2014-05-10T07:45:29Z 2307.3 2014-05-10T07:45:48Z 2308.74 2014-05-10T07:45:58Z 2310.67 2014-05-10T07:46:10Z 2312.59 2014-05-10T07:46:25Z 2314.03 2014-05-10T07:46:35Z 2314.99 2014-05-10T07:46:51Z 2315.95 2014-05-10T07:47:06Z 2318.36 2014-05-10T07:47:19Z 2320.28 2014-05-10T07:47:33Z 2323.16 2014-05-10T07:47:48Z 2325.57 2014-05-10T07:48:03Z 2327.49 2014-05-10T07:48:14Z 2331.33 2014-05-10T07:48:30Z 2331.81 2014-05-10T07:48:40Z 2334.7 2014-05-10T07:48:55Z 2336.14 2014-05-10T07:49:09Z 2337.58 2014-05-10T07:49:23Z 2337.58 2014-05-10T07:49:36Z 2339.51 2014-05-10T07:49:47Z 2338.54 2014-05-10T07:50:04Z 2339.51 2014-05-10T07:50:17Z 2339.51 2014-05-10T07:50:32Z 2339.51 2014-05-10T07:50:45Z 2339.02 2014-05-10T07:50:57Z 2338.06 2014-05-10T07:51:09Z 2337.1 2014-05-10T07:51:24Z 2336.14 2014-05-10T07:51:39Z 2339.02 2014-05-10T07:52:01Z 2339.99 2014-05-10T07:52:21Z 2342.39 2014-05-10T07:52:53Z 2337.1 2014-05-10T07:53:25Z 2337.1 2014-05-10T07:53:51Z 2336.14 2014-05-10T07:54:22Z 2332.78 2014-05-10T07:55:01Z 2333.74 2014-05-10T07:55:30Z 2335.18 2014-05-10T07:56:03Z 2337.1 2014-05-10T07:56:33Z 2337.58 2014-05-10T07:57:10Z 2337.1 2014-05-10T07:57:42Z 2338.54 2014-05-10T07:58:00Z 2336.62 2014-05-10T07:58:17Z 2337.58 2014-05-10T07:58:37Z 2337.1 2014-05-10T07:59:04Z 2340.47 2014-05-10T07:59:28Z 2339.02 2014-05-10T07:59:55Z 2339.51 2014-05-10T08:00:22Z 2337.1 2014-05-10T08:00:38Z 2335.18 2014-05-10T08:00:59Z 2336.14 2014-05-10T08:01:13Z 2338.06 2014-05-10T08:01:47Z 2341.43 2014-05-10T08:02:17Z 2342.87 2014-05-10T08:02:43Z 2340.47 2014-05-10T08:02:58Z 2341.43 2014-05-10T08:03:23Z 2340.47 2014-05-10T08:03:48Z 2339.02 2014-05-10T08:04:15Z 2339.99 2014-05-10T08:04:35Z 2340.95 2014-05-10T08:04:46Z 2340.47 2014-05-10T08:05:04Z 2342.39 2014-05-10T08:05:18Z 2342.39 2014-05-10T08:05:32Z 2344.31 2014-05-10T08:05:43Z 2345.75 2014-05-10T08:05:57Z 2349.12 2014-05-10T08:06:10Z 2348.64 2014-05-10T08:06:32Z 2349.6 2014-05-10T08:06:45Z 2352 2014-05-10T08:06:59Z 2355.37 2014-05-10T08:07:13Z 2359.21 2014-05-10T08:07:27Z 2362.1 2014-05-10T08:07:39Z 2363.54 2014-05-10T08:07:52Z 2365.94 2014-05-10T08:08:09Z 2368.83 2014-05-10T08:08:21Z 2371.71 2014-05-10T08:08:34Z 2373.15 2014-05-10T08:08:46Z 2374.59 2014-05-10T08:08:57Z 2376.52 2014-05-10T08:09:09Z 2377.48 2014-05-10T08:09:21Z 2378.92 2014-05-10T08:09:34Z 2381.8 2014-05-10T08:09:45Z 2382.28 2014-05-10T08:09:58Z 2383.25 2014-05-10T08:10:09Z 2384.21 2014-05-10T08:10:22Z 2386.13 2014-05-10T08:10:37Z 2386.13 2014-05-10T08:10:49Z 2388.05 2014-05-10T08:11:00Z 2389.01 2014-05-10T08:11:13Z 2392.86 2014-05-10T08:11:25Z 2394.3 2014-05-10T08:11:40Z 2394.78 2014-05-10T08:11:58Z 2396.22 2014-05-10T08:12:11Z 2397.18 2014-05-10T08:12:25Z 2399.11 2014-05-10T08:12:35Z 2401.99 2014-05-10T08:12:47Z 2406.8 2014-05-10T08:12:59Z 2407.76 2014-05-10T08:13:10Z 2409.2 2014-05-10T08:13:24Z 2410.64 2014-05-10T08:13:37Z 2413.53 2014-05-10T08:13:48Z 2414.97 2014-05-10T08:14:01Z 2416.89 2014-05-10T08:14:13Z 2420.26 2014-05-10T08:14:27Z 2420.74 2014-05-10T08:14:39Z 2422.66 2014-05-10T08:14:57Z 2423.62 2014-05-10T08:15:10Z 2425.06 2014-05-10T08:15:21Z 2427.47 2014-05-10T08:15:31Z 2428.91 2014-05-10T08:15:45Z 2431.79 2014-05-10T08:15:58Z 2433.23 2014-05-10T08:16:10Z 2433.23 2014-05-10T08:16:21Z 2436.12 2014-05-10T08:16:33Z 2437.08 2014-05-10T08:16:47Z 2438.52 2014-05-10T08:17:01Z 2441.41 2014-05-10T08:17:13Z 2443.81 2014-05-10T08:17:26Z 2445.25 2014-05-10T08:17:37Z 2445.25 2014-05-10T08:17:48Z 2447.17 2014-05-10T08:18:01Z 2448.62 2014-05-10T08:18:15Z 2451.02 2014-05-10T08:18:28Z 2450.54 2014-05-10T08:18:40Z 2451.98 2014-05-10T08:18:51Z 2452.46 2014-05-10T08:19:03Z 2453.42 2014-05-10T08:19:14Z 2453.9 2014-05-10T08:19:27Z 2454.38 2014-05-10T08:19:41Z 2457.27 2014-05-10T08:19:54Z 2460.15 2014-05-10T08:20:06Z 2462.07 2014-05-10T08:20:17Z 2464.48 2014-05-10T08:20:30Z 2466.88 2014-05-10T08:20:45Z 2467.84 2014-05-10T08:20:57Z 2467.84 2014-05-10T08:21:08Z 2470.73 2014-05-10T08:21:21Z 2473.13 2014-05-10T08:21:34Z 2472.65 2014-05-10T08:21:46Z 2472.65 2014-05-10T08:21:57Z 2473.61 2014-05-10T08:22:10Z 2474.57 2014-05-10T08:22:21Z 2476.49 2014-05-10T08:22:32Z 2477.94 2014-05-10T08:22:45Z 2481.3 2014-05-10T08:22:57Z 2482.26 2014-05-10T08:23:08Z 2483.22 2014-05-10T08:23:18Z 2485.63 2014-05-10T08:23:28Z 2487.07 2014-05-10T08:23:40Z 2489.47 2014-05-10T08:23:51Z 2489.95 2014-05-10T08:24:04Z 2492.36 2014-05-10T08:24:16Z 2493.32 2014-05-10T08:24:28Z 2496.2 2014-05-10T08:24:41Z 2497.64 2014-05-10T08:24:55Z 2498.12 2014-05-10T08:25:06Z 2498.6 2014-05-10T08:25:17Z 2500.53 2014-05-10T08:25:32Z 2504.37 2014-05-10T08:25:43Z 2505.33 2014-05-10T08:25:59Z 2506.77 2014-05-10T08:26:10Z 2507.74 2014-05-10T08:26:22Z 2509.66 2014-05-10T08:26:33Z 2511.58 2014-05-10T08:26:42Z 2512.54 2014-05-10T08:26:52Z 2513.98 2014-05-10T08:27:03Z 2514.47 2014-05-10T08:27:16Z 2513.98 2014-05-10T08:27:29Z 2514.95 2014-05-10T08:27:40Z 2515.91 2014-05-10T08:27:55Z 2516.39 2014-05-10T08:28:07Z 2517.83 2014-05-10T08:28:22Z 2517.35 2014-05-10T08:28:43Z 2520.71 2014-05-10T08:29:03Z 2518.79 2014-05-10T08:29:20Z 2520.23 2014-05-10T08:29:38Z 2520.23 2014-05-10T08:29:53Z 2520.71 2014-05-10T08:30:05Z 2521.68 2014-05-10T08:30:16Z 2525.04 2014-05-10T08:30:28Z 2527.44 2014-05-10T08:30:39Z 2529.37 2014-05-10T08:30:50Z 2530.81 2014-05-10T08:31:01Z 2531.29 2014-05-10T08:31:16Z 2530.81 2014-05-10T08:31:30Z 2533.21 2014-05-10T08:31:41Z 2534.65 2014-05-10T08:31:52Z 2536.1 2014-05-10T08:32:02Z 2538.02 2014-05-10T08:32:13Z 2540.42 2014-05-10T08:32:25Z 2540.9 2014-05-10T08:32:37Z 2542.34 2014-05-10T08:32:48Z 2544.27 2014-05-10T08:32:59Z 2543.79 2014-05-10T08:33:15Z 2544.75 2014-05-10T08:33:28Z 2546.19 2014-05-10T08:33:39Z 2547.15 2014-05-10T08:33:52Z 2547.63 2014-05-10T08:34:09Z 2548.59 2014-05-10T08:34:21Z 2550.51 2014-05-10T08:34:32Z 2552.44 2014-05-10T08:34:44Z 2553.88 2014-05-10T08:34:56Z 2555.32 2014-05-10T08:35:08Z 2556.28 2014-05-10T08:35:19Z 2558.21 2014-05-10T08:35:31Z 2559.65 2014-05-10T08:35:42Z 2562.05 2014-05-10T08:35:55Z 2562.05 2014-05-10T08:36:08Z 2564.45 2014-05-10T08:36:22Z 2566.38 2014-05-10T08:36:33Z 2567.34 2014-05-10T08:36:43Z 2568.3 2014-05-10T08:36:55Z 2569.26 2014-05-10T08:37:04Z 2571.66 2014-05-10T08:37:14Z 2572.63 2014-05-10T08:37:24Z 2574.07 2014-05-10T08:37:34Z 2574.55 2014-05-10T08:37:37Z 2576.47 2014-05-10T08:37:50Z 2576.95 2014-05-10T08:38:01Z 2577.91 2014-05-10T08:38:12Z 2579.84 2014-05-10T08:38:23Z 2582.24 2014-05-10T08:38:35Z 2584.16 2014-05-10T08:38:59Z 2586.56 2014-05-10T08:39:11Z 2587.53 2014-05-10T08:39:23Z 2585.12 2014-05-10T08:39:49Z 2584.16 2014-05-10T08:40:11Z 2584.64 2014-05-10T08:40:33Z 2584.64 2014-05-10T08:40:50Z 2587.04 2014-05-10T08:41:00Z 2589.93 2014-05-10T08:41:13Z 2592.33 2014-05-10T08:41:26Z 2595.22 2014-05-10T08:41:43Z 2597.14 2014-05-10T08:41:59Z 2597.14 2014-05-10T08:42:11Z 2599.54 2014-05-10T08:42:24Z 2601.46 2014-05-10T08:42:39Z 2603.39 2014-05-10T08:42:53Z 2603.87 2014-05-10T08:43:06Z 2605.79 2014-05-10T08:43:18Z 2608.19 2014-05-10T08:43:32Z 2611.08 2014-05-10T08:43:44Z 2612.52 2014-05-10T08:43:58Z 2614.44 2014-05-10T08:44:09Z 2613.96 2014-05-10T08:44:20Z 2613.96 2014-05-10T08:44:45Z 2612.52 2014-05-10T08:45:05Z 2616.37 2014-05-10T08:45:29Z 2619.25 2014-05-10T08:45:41Z 2623.09 2014-05-10T08:45:58Z 2624.54 2014-05-10T08:46:07Z 2626.94 2014-05-10T08:46:20Z 2627.9 2014-05-10T08:46:32Z 2628.86 2014-05-10T08:46:43Z 2631.27 2014-05-10T08:46:54Z 2632.23 2014-05-10T08:47:05Z 2634.15 2014-05-10T08:47:21Z 2636.55 2014-05-10T08:47:33Z 2638.96 2014-05-10T08:47:45Z 2640.4 2014-05-10T08:47:57Z 2641.84 2014-05-10T08:48:08Z 2642.8 2014-05-10T08:48:20Z 2644.72 2014-05-10T08:48:36Z 2645.69 2014-05-10T08:48:50Z 2648.09 2014-05-10T08:49:00Z 2648.57 2014-05-10T08:49:13Z 2649.53 2014-05-10T08:49:25Z 2650.97 2014-05-10T08:49:37Z 2651.93 2014-05-10T08:49:50Z 2654.82 2014-05-10T08:50:01Z 2657.22 2014-05-10T08:50:13Z 2658.66 2014-05-10T08:50:24Z 2658.66 2014-05-10T08:50:40Z 2662.03 2014-05-10T08:50:54Z 2663.95 2014-05-10T08:51:05Z 2665.87 2014-05-10T08:51:18Z 2667.31 2014-05-10T08:51:30Z 2669.24 2014-05-10T08:51:43Z 2671.16 2014-05-10T08:51:54Z 2673.08 2014-05-10T08:52:07Z 2670.68 2014-05-10T08:52:34Z 2674.04 2014-05-10T08:52:46Z 2676.45 2014-05-10T08:52:59Z 2679.33 2014-05-10T08:53:13Z 2680.77 2014-05-10T08:53:25Z 2682.22 2014-05-10T08:53:38Z 2683.66 2014-05-10T08:53:49Z 2685.1 2014-05-10T08:54:01Z 2686.54 2014-05-10T08:54:12Z 2687.5 2014-05-10T08:54:23Z 2688.46 2014-05-10T08:54:35Z 2689.91 2014-05-10T08:54:47Z 2690.87 2014-05-10T08:54:59Z 2691.83 2014-05-10T08:55:09Z 2695.19 2014-05-10T08:55:20Z 2697.12 2014-05-10T08:55:31Z 2697.6 2014-05-10T08:55:42Z 2699.04 2014-05-10T08:55:53Z 2700 2014-05-10T08:56:05Z 2700.48 2014-05-10T08:56:16Z 2701.44 2014-05-10T08:56:28Z 2701.44 2014-05-10T08:56:38Z 2702.88 2014-05-10T08:56:53Z 2705.29 2014-05-10T08:57:06Z 2707.21 2014-05-10T08:57:19Z 2705.77 2014-05-10T08:57:42Z 2705.77 2014-05-10T08:58:02Z 2706.73 2014-05-10T08:58:25Z 2707.69 2014-05-10T08:58:37Z 2707.69 2014-05-10T08:58:41Z 2707.69 2014-05-10T08:58:54Z 2707.69 2014-05-10T08:59:06Z 2708.17 2014-05-10T08:59:15Z 2710.57 2014-05-10T08:59:27Z 2711.06 2014-05-10T08:59:39Z 2713.94 2014-05-10T08:59:51Z 2715.38 2014-05-10T09:00:01Z 2713.94 2014-05-10T09:00:11Z 2714.42 2014-05-10T09:00:24Z 2716.34 2014-05-10T09:00:35Z 2717.3 2014-05-10T09:00:45Z 2720.19 2014-05-10T09:00:56Z 2720.67 2014-05-10T09:01:00Z 2722.11 2014-05-10T09:01:14Z 2723.07 2014-05-10T09:01:26Z 2724.51 2014-05-10T09:01:38Z 2724.99 2014-05-10T09:01:49Z 2726.92 2014-05-10T09:02:00Z 2728.84 2014-05-10T09:02:26Z 2725.48 2014-05-10T09:02:54Z 2723.55 2014-05-10T09:03:27Z 2720.67 2014-05-10T09:04:05Z 2722.59 2014-05-10T09:04:11Z 2724.99 2014-05-10T09:04:21Z 2725.48 2014-05-10T09:04:27Z 2725.48 2014-05-10T09:04:29Z 2724.99 2014-05-10T09:04:40Z 2724.99 2014-05-10T09:04:47Z 2725.48 2014-05-10T09:04:58Z 2725.48 2014-05-10T09:05:00Z 2725.96 2014-05-10T09:05:13Z 2727.4 2014-05-10T09:05:28Z 2726.44 2014-05-10T09:05:50Z 2731.24 2014-05-10T09:06:01Z 2732.68 2014-05-10T09:06:12Z 2732.2 2014-05-10T09:06:23Z 2731.24 2014-05-10T09:06:34Z 2730.28 2014-05-10T09:06:47Z 2729.8 2014-05-10T09:07:01Z 2730.28 2014-05-10T09:07:11Z 2730.28 2014-05-10T09:07:17Z 2729.32 2014-05-10T09:07:30Z 2729.8 2014-05-10T09:07:42Z 2729.8 2014-05-10T09:07:52Z 2731.24 2014-05-10T09:08:03Z 2732.2 2014-05-10T09:08:14Z 2732.68 2014-05-10T09:08:25Z 2734.13 2014-05-10T09:08:37Z 2734.61 2014-05-10T09:08:56Z 2735.09 2014-05-10T09:09:27Z 2734.61 2014-05-10T09:09:48Z 2733.17 2014-05-10T09:10:12Z 2733.17 2014-05-10T09:10:22Z 2731.72 2014-05-10T09:10:43Z 2733.17 2014-05-10T09:10:56Z 2733.17 2014-05-10T09:11:18Z 2732.2 2014-05-10T09:11:37Z 2730.76 2014-05-10T09:11:48Z 2730.76 2014-05-10T09:11:58Z 2728.84 2014-05-10T09:12:12Z 2729.32 2014-05-10T09:12:32Z 2729.8 2014-05-10T09:12:52Z 2728.36 2014-05-10T09:13:19Z 2728.84 2014-05-10T09:13:39Z 2728.36 2014-05-10T09:13:58Z 2729.32 2014-05-10T09:14:23Z 2728.84 2014-05-10T09:14:37Z 2729.32 2014-05-10T09:14:54Z 2728.84 2014-05-10T09:15:13Z 2728.36 2014-05-10T09:15:27Z 2728.36 2014-05-10T09:15:56Z 2727.88 2014-05-10T09:16:31Z 2726.44 2014-05-10T09:16:52Z 2726.44 2014-05-10T09:17:09Z 2725.48 2014-05-10T09:17:45Z 2725.96 2014-05-10T09:18:27Z 2726.44 2014-05-10T09:19:01Z 2726.92 2014-05-10T09:19:37Z 2725.48 2014-05-10T09:20:07Z 2724.99 2014-05-10T09:20:45Z 2727.4 2014-05-10T09:21:24Z 2726.44 2014-05-10T09:21:46Z 2724.99 2014-05-10T09:22:20Z 2726.92 2014-05-10T09:23:08Z 2727.4 2014-05-10T09:23:47Z 2727.4 2014-05-10T09:24:23Z 2727.88 2014-05-10T09:25:00Z 2728.36 2014-05-10T09:25:36Z 2727.88 2014-05-10T09:26:14Z 2728.36 2014-05-10T09:26:48Z 2728.84 2014-05-10T09:27:35Z 2729.32 2014-05-10T09:28:20Z 2727.88 2014-05-10T09:29:09Z 2726.92 2014-05-10T09:29:46Z 2727.88 2014-05-10T09:30:37Z 2728.84 2014-05-10T09:31:16Z 2728.84 2014-05-10T09:31:50Z 2729.32 2014-05-10T09:32:28Z 2729.8 2014-05-10T09:33:06Z 2729.8 2014-05-10T09:33:42Z 2729.8 2014-05-10T09:34:14Z 2729.32 2014-05-10T09:34:50Z 2729.8 2014-05-10T09:35:25Z 2729.8 2014-05-10T09:35:50Z 2730.76 2014-05-10T09:36:25Z 2730.76 2014-05-10T09:37:08Z 2729.8 2014-05-10T09:37:44Z 2729.32 2014-05-10T09:38:15Z 2728.84 2014-05-10T09:38:51Z 2728.36 2014-05-10T09:39:22Z 2728.36 2014-05-10T09:39:59Z 2730.28 2014-05-10T09:40:41Z 2731.72 2014-05-10T09:41:18Z 2729.8 2014-05-10T09:41:48Z 2728.84 2014-05-10T09:42:08Z 2729.8 2014-05-10T09:42:40Z 2728.84 2014-05-10T09:43:11Z 2730.28 2014-05-10T09:43:34Z 2728.84 2014-05-10T09:43:56Z 2729.32 2014-05-10T09:44:11Z 2725.96 2014-05-10T09:44:24Z 2723.07 2014-05-10T09:44:39Z 2722.59 2014-05-10T09:44:54Z 2721.63 2014-05-10T09:45:11Z 2719.23 2014-05-10T09:45:22Z 2717.78 2014-05-10T09:45:36Z 2718.27 2014-05-10T09:45:53Z 2717.3 2014-05-10T09:46:04Z 2715.86 2014-05-10T09:46:16Z 2716.82 2014-05-10T09:46:29Z 2713.94 2014-05-10T09:46:53Z 2713.94 2014-05-10T09:47:29Z 2715.86 2014-05-10T09:47:51Z 2716.82 2014-05-10T09:48:05Z 2716.34 2014-05-10T09:48:16Z 2715.86 2014-05-10T09:48:29Z 2716.34 2014-05-10T09:48:44Z 2716.34 2014-05-10T09:49:02Z 2715.86 2014-05-10T09:49:18Z 2714.9 2014-05-10T09:49:30Z 2713.94 2014-05-10T09:49:41Z 2712.5 2014-05-10T09:49:55Z 2711.54 2014-05-10T09:50:09Z 2711.06 2014-05-10T09:50:22Z 2710.57 2014-05-10T09:50:37Z 2709.61 2014-05-10T09:50:49Z 2708.17 2014-05-10T09:51:00Z 2707.21 2014-05-10T09:51:13Z 2706.25 2014-05-10T09:51:25Z 2705.29 2014-05-10T09:51:44Z 2703.36 2014-05-10T09:52:02Z 2702.88 2014-05-10T09:52:30Z 2703.85 2014-05-10T09:53:02Z 2704.33 2014-05-10T09:53:24Z 2702.4 2014-05-10T09:53:43Z 2700.96 2014-05-10T09:54:07Z 2701.92 2014-05-10T09:54:32Z 2701.44 2014-05-10T09:54:51Z 2702.88 2014-05-10T09:55:18Z 2703.36 2014-05-10T09:55:44Z 2704.33 2014-05-10T09:56:16Z 2705.29 2014-05-10T09:56:43Z 2705.77 2014-05-10T09:57:00Z 2705.29 2014-05-10T09:57:22Z 2705.29 2014-05-10T09:57:53Z 2704.81 2014-05-10T09:58:17Z 2703.85 2014-05-10T09:58:44Z 2703.36 2014-05-10T09:59:12Z 2703.85 2014-05-10T09:59:33Z 2702.88 2014-05-10T09:59:53Z 2702.4 2014-05-10T10:00:26Z 2703.36 2014-05-10T10:00:55Z 2702.88 2014-05-10T10:01:18Z 2701.92 2014-05-10T10:01:54Z 2700.96 2014-05-10T10:02:19Z 2700.96 2014-05-10T10:02:44Z 2700 2014-05-10T10:03:03Z 2699.52 2014-05-10T10:03:28Z 2699.52 2014-05-10T10:03:55Z 2699.52 2014-05-10T10:04:24Z 2701.44 2014-05-10T10:04:45Z 2705.29 2014-05-10T10:05:04Z 2706.73 2014-05-10T10:05:24Z 2707.21 2014-05-10T10:05:27Z 2703.36 2014-05-10T10:05:40Z 2702.88 2014-05-10T10:05:42Z 2699.52 2014-05-10T10:05:46Z 2689.91 2014-05-10T10:05:54Z 2683.18 2014-05-10T10:06:05Z 2682.7 2014-05-10T10:06:06Z 2674.04 2014-05-10T10:06:14Z 2665.87 2014-05-10T10:06:20Z 2661.07 2014-05-10T10:06:25Z 2649.05 2014-05-10T10:06:36Z 2647.13 2014-05-10T10:06:58Z 2648.57 2014-05-10T10:07:37Z 2648.09 2014-05-10T10:08:11Z 2647.61 2014-05-10T10:08:17Z 2642.8 2014-05-10T10:08:22Z 2636.07 2014-05-10T10:08:28Z 2631.27 2014-05-10T10:08:32Z 2623.58 2014-05-10T10:08:39Z 2616.85 2014-05-10T10:08:44Z 2610.6 2014-05-10T10:08:49Z 2605.31 2014-05-10T10:08:59Z 2605.31 2014-05-10T10:09:14Z 2601.46 2014-05-10T10:09:33Z 2599.06 2014-05-10T10:09:45Z 2591.37 2014-05-10T10:09:52Z 2590.41 2014-05-10T10:09:53Z 2582.72 2014-05-10T10:10:00Z 2575.03 2014-05-10T10:10:07Z 2572.63 2014-05-10T10:10:25Z 2570.7 2014-05-10T10:10:38Z 2568.3 2014-05-10T10:10:50Z 2569.26 2014-05-10T10:11:02Z 2571.18 2014-05-10T10:11:19Z 2567.82 2014-05-10T10:11:32Z 2560.61 2014-05-10T10:11:46Z 2558.69 2014-05-10T10:11:58Z 2560.61 2014-05-10T10:12:21Z 2560.61 2014-05-10T10:12:25Z 2558.69 2014-05-10T10:12:29Z 2554.36 2014-05-10T10:12:38Z 2553.4 2014-05-10T10:13:01Z 2553.88 2014-05-10T10:13:18Z 2550.03 2014-05-10T10:13:27Z 2550.03 2014-05-10T10:13:45Z 2546.19 2014-05-10T10:13:55Z 2541.86 2014-05-10T10:14:02Z 2535.13 2014-05-10T10:14:08Z 2534.65 2014-05-10T10:14:23Z 2532.73 2014-05-10T10:14:42Z 2534.65 2014-05-10T10:15:04Z 2535.13 2014-05-10T10:15:22Z 2534.65 2014-05-10T10:15:28Z 2529.85 2014-05-10T10:15:34Z 2525.04 2014-05-10T10:15:48Z 2523.6 2014-05-10T10:16:03Z 2522.16 2014-05-10T10:16:06Z 2512.06 2014-05-10T10:16:12Z 2510.14 2014-05-10T10:16:23Z 2507.74 2014-05-10T10:16:35Z 2506.77 2014-05-10T10:16:43Z 2500.53 2014-05-10T10:16:51Z 2500.53 2014-05-10T10:17:07Z 2499.57 2014-05-10T10:17:11Z 2496.68 2014-05-10T10:17:14Z 2494.28 2014-05-10T10:17:23Z 2493.32 2014-05-10T10:17:27Z 2492.84 2014-05-10T10:17:29Z 2489.47 2014-05-10T10:17:34Z 2487.55 2014-05-10T10:17:37Z 2484.66 2014-05-10T10:17:53Z 2483.22 2014-05-10T10:18:01Z 2479.38 2014-05-10T10:18:07Z 2476.97 2014-05-10T10:18:11Z 2471.69 2014-05-10T10:18:22Z 2471.21 2014-05-10T10:18:29Z 2468.8 2014-05-10T10:18:39Z 2466.4 2014-05-10T10:18:44Z 2464 2014-05-10T10:18:52Z 2462.55 2014-05-10T10:18:56Z 2460.63 2014-05-10T10:18:58Z 2453.9 2014-05-10T10:19:03Z 2446.69 2014-05-10T10:19:08Z 2440.44 2014-05-10T10:19:13Z 2437.08 2014-05-10T10:19:24Z 2435.64 2014-05-10T10:19:27Z 2427.95 2014-05-10T10:19:33Z 2422.66 2014-05-10T10:19:39Z 2421.7 2014-05-10T10:19:46Z 2414.49 2014-05-10T10:19:53Z 2411.6 2014-05-10T10:19:55Z 2407.28 2014-05-10T10:20:02Z 2404.39 2014-05-10T10:20:11Z 2404.88 2014-05-10T10:20:43Z 2403.91 2014-05-10T10:20:59Z 2401.03 2014-05-10T10:21:27Z 2399.59 2014-05-10T10:21:51Z 2398.63 2014-05-10T10:22:14Z 2398.15 2014-05-10T10:22:45Z 2398.15 2014-05-10T10:22:49Z 2391.42 2014-05-10T10:22:56Z 2386.13 2014-05-10T10:23:01Z 2378.92 2014-05-10T10:23:07Z 2377.48 2014-05-10T10:23:08Z 2364.02 2014-05-10T10:23:15Z 2354.89 2014-05-10T10:23:19Z 2345.75 2014-05-10T10:23:24Z 2342.87 2014-05-10T10:23:36Z 2342.87 2014-05-10T10:24:03Z 2341.43 2014-05-10T10:24:18Z 2340.47 2014-05-10T10:24:38Z 2339.51 2014-05-10T10:25:02Z 2339.99 2014-05-10T10:25:20Z 2339.51 2014-05-10T10:25:35Z 2328.93 2014-05-10T10:25:41Z 2319.32 2014-05-10T10:25:45Z 2316.91 2014-05-10T10:25:46Z 2298.17 2014-05-10T10:25:53Z 2280.38 2014-05-10T10:26:00Z 2269.81 2014-05-10T10:26:09Z 2272.69 2014-05-10T10:26:30Z 2275.1 2014-05-10T10:26:53Z 2275.58 2014-05-10T10:27:12Z 2277.02 2014-05-10T10:27:42Z 2279.42 2014-05-10T10:28:05Z 2279.42 2014-05-10T10:28:36Z 2277.02 2014-05-10T10:28:44Z 2265.96 2014-05-10T10:28:56Z 2259.72 2014-05-10T10:29:03Z 2253.47 2014-05-10T10:29:09Z 2243.37 2014-05-10T10:29:14Z 2229.92 2014-05-10T10:29:19Z 2224.15 2014-05-10T10:29:21Z 2215.98 2014-05-10T10:29:25Z 2212.13 2014-05-10T10:29:27Z 2203.96 2014-05-10T10:29:33Z 2202.04 2014-05-10T10:29:48Z 2200.59 2014-05-10T10:30:09Z 2199.63 2014-05-10T10:30:28Z 2198.19 2014-05-10T10:30:49Z 2198.19 2014-05-10T10:30:51Z 2194.83 2014-05-10T10:30:57Z 2193.39 2014-05-10T10:30:58Z 2183.77 2014-05-10T10:31:04Z 2182.33 2014-05-10T10:31:05Z 2177.04 2014-05-10T10:31:13Z 2176.08 2014-05-10T10:31:18Z 2168.39 2014-05-10T10:31:28Z 2167.91 2014-05-10T10:31:29Z 2160.22 2014-05-10T10:31:35Z 2151.57 2014-05-10T10:31:40Z 2149.16 2014-05-10T10:31:41Z 2136.67 2014-05-10T10:31:45Z 2115.52 2014-05-10T10:31:50Z 2091.49 2014-05-10T10:32:00Z 2078.51 2014-05-10T10:32:25Z 2074.18 2014-05-10T10:32:53Z 2069.38 2014-05-10T10:33:19Z 2068.41 2014-05-10T10:33:38Z 2068.89 2014-05-10T10:34:04Z 2068.89 2014-05-10T10:34:25Z 2067.45 2014-05-10T10:34:47Z 2066.97 2014-05-10T10:34:55Z 2066.01 2014-05-10T10:35:00Z 2064.57 2014-05-10T10:35:02Z 2057.36 2014-05-10T10:35:11Z 2053.99 2014-05-10T10:35:14Z 2045.34 2014-05-10T10:35:21Z 2037.65 2014-05-10T10:35:26Z 2033.33 2014-05-10T10:35:29Z 2024.67 2014-05-10T10:35:36Z 2015.54 2014-05-10T10:35:43Z 2005.45 2014-05-10T10:35:48Z 1999.68 2014-05-10T10:35:51Z 1992.95 2014-05-10T10:35:55Z 1976.61 2014-05-10T10:36:07Z 1957.86 2014-05-10T10:36:19Z 1952.57 2014-05-10T10:36:22Z 1944.88 2014-05-10T10:36:26Z 1929.98 2014-05-10T10:36:33Z 1925.18 2014-05-10T10:36:35Z 1917.97 2014-05-10T10:36:38Z 1903.55 2014-05-10T10:36:44Z 1893.93 2014-05-10T10:36:49Z 1879.51 2014-05-10T10:37:00Z 1872.79 2014-05-10T10:37:11Z 1872.79 2014-05-10T10:37:21Z 1872.79 2014-05-10T10:37:25Z 1872.3 2014-05-10T10:37:32Z 1871.34 2014-05-10T10:37:38Z 1868.94 2014-05-10T10:37:48Z 1867.98 2014-05-10T10:37:52Z 1865.58 2014-05-10T10:38:01Z 1864.61 2014-05-10T10:38:05Z 1862.69 2014-05-10T10:38:12Z 1862.69 2014-05-10T10:38:23Z 1862.69 2014-05-10T10:38:36Z 1857.89 2014-05-10T10:38:54Z 1856.92 2014-05-10T10:39:29Z 1856.92 2014-05-10T10:39:48Z 1855.48 2014-05-10T10:40:08Z 1854.52 2014-05-10T10:40:27Z 1851.16 2014-05-10T10:40:43Z 1849.23 2014-05-10T10:41:17Z 1848.27 2014-05-10T10:41:53Z 1851.16 2014-05-10T10:42:18Z 1851.64 2014-05-10T10:42:42Z 1853.08 2014-05-10T10:43:15Z 1856.92 2014-05-10T10:43:51Z 1857.4 2014-05-10T10:44:29Z 1855.48 2014-05-10T10:44:49Z 1853.56 2014-05-10T10:45:08Z 1853.56 2014-05-10T10:45:31Z 1856.44 2014-05-10T10:46:06Z 1856.44 2014-05-10T10:46:28Z 1857.4 2014-05-10T10:46:44Z 1856.44 2014-05-10T10:47:06Z 1855 2014-05-10T10:47:28Z 1856.92 2014-05-10T10:47:57Z 1855 2014-05-10T10:48:25Z 1854.52 2014-05-10T10:49:01Z 1854.04 2014-05-10T10:49:33Z 1855.96 2014-05-10T10:50:08Z 1855.48 2014-05-10T10:50:38Z 1855 2014-05-10T10:50:48Z 1855 2014-05-10T10:51:00Z 1854.04 2014-05-10T10:51:04Z 1855.48 2014-05-10T10:51:12Z 1855 2014-05-10T10:51:14Z 1855.48 2014-05-10T10:51:17Z 1853.08 2014-05-10T10:51:29Z 1851.16 2014-05-10T10:51:41Z 1851.64 2014-05-10T10:51:59Z 1850.68 2014-05-10T10:52:07Z 1849.23 2014-05-10T10:52:19Z 1851.16 2014-05-10T10:52:33Z 1850.19 2014-05-10T10:52:43Z 1850.19 2014-05-10T10:52:57Z 1849.71 2014-05-10T10:52:58Z 1848.75 2014-05-10T10:53:01Z 1848.27 2014-05-10T10:53:08Z 1848.27 2014-05-10T10:53:11Z 1849.23 2014-05-10T10:53:23Z 1847.79 2014-05-10T10:53:37Z 1848.75 2014-05-10T10:53:48Z 1848.75 2014-05-10T10:53:52Z 1849.23 2014-05-10T10:53:55Z 1849.71 2014-05-10T10:53:58Z 1846.83 2014-05-10T10:54:10Z 1845.87 2014-05-10T10:54:26Z 1846.35 2014-05-10T10:54:39Z 1845.87 2014-05-10T10:55:00Z 1848.75 2014-05-10T10:55:22Z 1846.83 2014-05-10T10:55:36Z 1842.02 2014-05-10T10:56:03Z 1842.5 2014-05-10T10:56:26Z 1842.5 2014-05-10T10:56:31Z 1842.5 2014-05-10T10:56:43Z 1842.5 2014-05-10T10:56:44Z 1842.02 2014-05-10T10:56:49Z 1841.06 2014-05-10T10:56:55Z 1840.1 2014-05-10T10:56:57Z 1839.62 2014-05-10T10:57:01Z 1840.1 2014-05-10T10:57:08Z 1839.62 2014-05-10T10:57:11Z 1838.66 2014-05-10T10:57:22Z 1839.14 2014-05-10T10:57:23Z 1838.66 2014-05-10T10:57:27Z 1838.66 2014-05-10T10:57:30Z 1836.26 2014-05-10T10:57:40Z 1834.33 2014-05-10T10:57:52Z 1835.29 2014-05-10T10:57:55Z 1835.29 2014-05-10T10:57:59Z 1836.26 2014-05-10T10:58:08Z 1836.74 2014-05-10T10:58:10Z 1836.74 2014-05-10T10:58:17Z 1836.74 2014-05-10T10:58:26Z 1834.81 2014-05-10T10:58:35Z 1832.89 2014-05-10T10:58:48Z 1828.56 2014-05-10T10:58:59Z 1828.56 2014-05-10T10:59:01Z 1828.08 2014-05-10T10:59:03Z 1827.12 2014-05-10T10:59:08Z 1826.64 2014-05-10T10:59:10Z 1826.64 2014-05-10T10:59:12Z 1825.68 2014-05-10T10:59:20Z 1825.2 2014-05-10T10:59:23Z 1824.72 2014-05-10T10:59:32Z 1824.72 2014-05-10T10:59:36Z 1826.16 2014-05-10T10:59:48Z 1826.16 2014-05-10T10:59:51Z 1823.28 2014-05-10T11:00:04Z 1822.8 2014-05-10T11:00:09Z 1822.8 2014-05-10T11:00:19Z 1820.87 2014-05-10T11:00:35Z 1819.91 2014-05-10T11:00:46Z 1818.47 2014-05-10T11:00:49Z 1816.55 2014-05-10T11:00:56Z 1813.18 2014-05-10T11:01:08Z 1813.18 2014-05-10T11:01:10Z 1813.18 2014-05-10T11:01:13Z 1814.63 2014-05-10T11:01:25Z 1815.11 2014-05-10T11:01:36Z 1813.66 2014-05-10T11:01:47Z 1811.74 2014-05-10T11:01:51Z 1810.78 2014-05-10T11:01:53Z 1808.86 2014-05-10T11:02:00Z 1808.86 2014-05-10T11:02:07Z 1807.42 2014-05-10T11:02:16Z 1806.94 2014-05-10T11:02:20Z 1806.94 2014-05-10T11:02:31Z 1806.45 2014-05-10T11:02:33Z 1805.49 2014-05-10T11:02:37Z 1805.49 2014-05-10T11:02:48Z 1803.57 2014-05-10T11:02:56Z 1803.09 2014-05-10T11:03:09Z 1803.09 2014-05-10T11:03:13Z 1802.61 2014-05-10T11:03:17Z 1801.17 2014-05-10T11:03:22Z 1799.73 2014-05-10T11:03:26Z 1798.28 2014-05-10T11:03:34Z 1796.84 2014-05-10T11:03:46Z 1796.84 2014-05-10T11:04:02Z 1795.4 2014-05-10T11:04:10Z 1793.48 2014-05-10T11:04:21Z 1792.03 2014-05-10T11:04:30Z 1790.11 2014-05-10T11:04:39Z 1788.19 2014-05-10T11:04:51Z 1787.23 2014-05-10T11:05:00Z 1784.82 2014-05-10T11:05:08Z 1781.94 2014-05-10T11:05:22Z 1782.42 2014-05-10T11:05:50Z 1780.5 2014-05-10T11:06:16Z 1780.98 2014-05-10T11:06:27Z 1780.5 2014-05-10T11:06:41Z 1780.5 2014-05-10T11:06:49Z 1778.58 2014-05-10T11:07:01Z 1777.61 2014-05-10T11:07:03Z 1777.61 2014-05-10T11:07:10Z 1775.69 2014-05-10T11:07:23Z 1774.25 2014-05-10T11:07:28Z 1772.81 2014-05-10T11:07:31Z 1771.37 2014-05-10T11:07:39Z 1764.64 2014-05-10T11:07:52Z 1763.68 2014-05-10T11:07:59Z 1761.27 2014-05-10T11:08:09Z 1761.75 2014-05-10T11:08:21Z 1761.27 2014-05-10T11:08:31Z 1759.35 2014-05-10T11:08:39Z 1759.83 2014-05-10T11:08:44Z 1760.79 2014-05-10T11:08:47Z 1758.87 2014-05-10T11:08:58Z 1756.47 2014-05-10T11:09:08Z 1755.99 2014-05-10T11:09:13Z 1753.1 2014-05-10T11:09:25Z 1752.14 2014-05-10T11:09:38Z 1751.18 2014-05-10T11:09:49Z 1748.29 2014-05-10T11:09:57Z 1745.41 2014-05-10T11:10:10Z 1744.93 2014-05-10T11:10:13Z 1743.01 2014-05-10T11:10:18Z 1740.12 2014-05-10T11:10:23Z 1738.2 2014-05-10T11:10:36Z 1737.24 2014-05-10T11:10:40Z 1735.32 2014-05-10T11:10:47Z 1735.32 2014-05-10T11:10:54Z 1733.88 2014-05-10T11:10:58Z 1731.95 2014-05-10T11:11:11Z 1730.03 2014-05-10T11:11:19Z 1729.55 2014-05-10T11:11:22Z 1730.03 2014-05-10T11:11:32Z 1730.03 2014-05-10T11:11:37Z 1730.03 2014-05-10T11:11:39Z 1730.51 2014-05-10T11:11:44Z 1729.55 2014-05-10T11:11:58Z 1729.55 2014-05-10T11:12:00Z 1729.55 2014-05-10T11:12:04Z 1729.07 2014-05-10T11:12:08Z 1729.07 2014-05-10T11:12:10Z 1729.07 2014-05-10T11:12:15Z 1729.07 2014-05-10T11:12:18Z 1728.11 2014-05-10T11:12:22Z 1727.63 2014-05-10T11:12:24Z 1724.74 2014-05-10T11:12:32Z 1723.3 2014-05-10T11:12:41Z 1723.3 2014-05-10T11:12:46Z 1723.3 2014-05-10T11:12:54Z 1723.78 2014-05-10T11:13:06Z 1723.3 2014-05-10T11:13:21Z 1721.38 2014-05-10T11:13:26Z 1719.46 2014-05-10T11:13:30Z 1718.01 2014-05-10T11:13:44Z 1718.49 2014-05-10T11:13:52Z 1718.97 2014-05-10T11:13:56Z 1718.49 2014-05-10T11:14:00Z 1719.46 2014-05-10T11:14:05Z 1719.46 2014-05-10T11:14:10Z 1719.46 2014-05-10T11:14:12Z 1718.49 2014-05-10T11:14:18Z 1717.53 2014-05-10T11:14:23Z 1716.57 2014-05-10T11:14:32Z 1715.13 2014-05-10T11:14:38Z 1713.21 2014-05-10T11:14:48Z 1712.73 2014-05-10T11:14:52Z 1712.25 2014-05-10T11:14:55Z 1710.8 2014-05-10T11:15:00Z 1709.84 2014-05-10T11:15:04Z 1708.88 2014-05-10T11:15:15Z 1707.44 2014-05-10T11:15:29Z 1707.44 2014-05-10T11:15:33Z 1707.44 2014-05-10T11:15:38Z 1706.96 2014-05-10T11:15:40Z 1706 2014-05-10T11:15:45Z 1705.52 2014-05-10T11:15:53Z 1705.04 2014-05-10T11:15:57Z 1704.07 2014-05-10T11:16:06Z 1702.63 2014-05-10T11:16:15Z 1705.04 2014-05-10T11:16:29Z 1704.55 2014-05-10T11:16:31Z 1705.52 2014-05-10T11:16:43Z 1705.52 2014-05-10T11:16:48Z 1705.04 2014-05-10T11:16:57Z 1707.44 2014-05-10T11:17:11Z 1707.44 2014-05-10T11:17:14Z 1709.36 2014-05-10T11:17:25Z 1710.8 2014-05-10T11:17:34Z 1711.28 2014-05-10T11:17:36Z 1710.32 2014-05-10T11:17:50Z 1709.36 2014-05-10T11:17:53Z 1708.4 2014-05-10T11:17:59Z 1707.92 2014-05-10T11:18:02Z 1711.28 2014-05-10T11:18:15Z 1711.28 2014-05-10T11:18:30Z 1704.07 2014-05-10T11:18:51Z 1705.52 2014-05-10T11:19:06Z 1706.48 2014-05-10T11:19:15Z 1706.48 2014-05-10T11:19:17Z 1706.48 2014-05-10T11:19:21Z 1706 2014-05-10T11:19:35Z 1701.67 2014-05-10T11:19:50Z 1701.19 2014-05-10T11:20:02Z 1702.63 2014-05-10T11:20:09Z 1703.59 2014-05-10T11:20:14Z 1704.55 2014-05-10T11:20:29Z 1704.55 2014-05-10T11:20:34Z 1703.11 2014-05-10T11:20:46Z 1702.15 2014-05-10T11:20:59Z 1701.67 2014-05-10T11:21:10Z 1702.15 2014-05-10T11:21:13Z 1702.15 2014-05-10T11:21:15Z 1703.11 2014-05-10T11:21:26Z 1704.55 2014-05-10T11:21:40Z 1704.55 2014-05-10T11:21:45Z 1704.55 2014-05-10T11:21:49Z 1705.04 2014-05-10T11:21:53Z 1704.07 2014-05-10T11:22:00Z 1702.63 2014-05-10T11:22:03Z 1701.67 2014-05-10T11:22:07Z 1701.19 2014-05-10T11:22:12Z 1700.23 2014-05-10T11:22:27Z 1699.75 2014-05-10T11:22:30Z 1700.71 2014-05-10T11:22:33Z 1700.23 2014-05-10T11:22:40Z 1699.27 2014-05-10T11:22:46Z 1699.27 2014-05-10T11:22:48Z 1699.27 2014-05-10T11:22:56Z 1700.71 2014-05-10T11:23:06Z 1702.15 2014-05-10T11:23:17Z 1701.19 2014-05-10T11:23:21Z 1702.15 2014-05-10T11:23:31Z 1703.59 2014-05-10T11:23:39Z 1703.11 2014-05-10T11:23:41Z 1702.15 2014-05-10T11:23:52Z 1700.71 2014-05-10T11:24:02Z 1701.19 2014-05-10T11:24:14Z 1701.67 2014-05-10T11:24:25Z 1701.67 2014-05-10T11:24:35Z 1701.67 2014-05-10T11:24:38Z 1701.67 2014-05-10T11:24:43Z 1701.67 2014-05-10T11:24:50Z 1701.67 2014-05-10T11:24:54Z 1701.67 2014-05-10T11:24:57Z 1699.27 2014-05-10T11:25:11Z 1698.79 2014-05-10T11:25:25Z 1699.27 2014-05-10T11:25:37Z 1698.31 2014-05-10T11:25:51Z 1696.86 2014-05-10T11:26:08Z 1696.38 2014-05-10T11:26:23Z 1695.42 2014-05-10T11:26:27Z 1693.98 2014-05-10T11:26:44Z 1694.46 2014-05-10T11:26:59Z 1693.02 2014-05-10T11:27:07Z 1691.1 2014-05-10T11:27:19Z 1689.65 2014-05-10T11:27:30Z 1689.17 2014-05-10T11:27:32Z 1688.21 2014-05-10T11:27:46Z 1690.62 2014-05-10T11:27:53Z 1692.54 2014-05-10T11:28:02Z 1692.54 2014-05-10T11:28:06Z 1692.06 2014-05-10T11:28:13Z 1693.02 2014-05-10T11:28:16Z 1693.02 2014-05-10T11:28:19Z 1692.54 2014-05-10T11:28:24Z 1694.94 2014-05-10T11:28:36Z 1695.9 2014-05-10T11:28:49Z 1696.86 2014-05-10T11:29:05Z 1698.31 2014-05-10T11:29:31Z 1700.23 2014-05-10T11:29:51Z