cami ramader 754.29 2014-05-09T07:13:21Z 754.77 2014-05-09T07:13:22Z 750.45 2014-05-09T07:13:30Z 753.33 2014-05-09T07:13:54Z 752.37 2014-05-09T07:14:06Z 754.77 2014-05-09T07:15:57Z 755.25 2014-05-09T07:15:59Z 755.25 2014-05-09T07:16:12Z 756.21 2014-05-09T07:16:23Z 756.21 2014-05-09T07:16:24Z 757.66 2014-05-09T07:16:34Z 758.62 2014-05-09T07:16:45Z 759.58 2014-05-09T07:16:57Z 761.5 2014-05-09T07:17:12Z 762.94 2014-05-09T07:17:25Z 763.9 2014-05-09T07:17:37Z 764.39 2014-05-09T07:17:53Z 763.9 2014-05-09T07:17:56Z 764.87 2014-05-09T07:18:08Z 765.35 2014-05-09T07:18:14Z 765.35 2014-05-09T07:18:19Z 766.79 2014-05-09T07:18:33Z 764.39 2014-05-09T07:18:36Z 764.87 2014-05-09T07:18:41Z 765.83 2014-05-09T07:18:55Z 765.83 2014-05-09T07:18:59Z 766.31 2014-05-09T07:19:05Z 767.27 2014-05-09T07:19:17Z 768.23 2014-05-09T07:19:28Z 769.19 2014-05-09T07:19:39Z 770.15 2014-05-09T07:19:48Z 770.63 2014-05-09T07:19:51Z 770.63 2014-05-09T07:20:01Z 771.11 2014-05-09T07:20:18Z 772.08 2014-05-09T07:20:28Z 774 2014-05-09T07:20:38Z 774 2014-05-09T07:20:41Z 773.04 2014-05-09T07:20:50Z 773.52 2014-05-09T07:20:54Z 774 2014-05-09T07:21:02Z 773.52 2014-05-09T07:21:06Z 774.96 2014-05-09T07:21:17Z 775.44 2014-05-09T07:21:18Z 774.48 2014-05-09T07:21:22Z 775.44 2014-05-09T07:21:24Z 774.96 2014-05-09T07:21:26Z 774.96 2014-05-09T07:21:30Z 774.96 2014-05-09T07:21:34Z 774.96 2014-05-09T07:21:37Z 775.44 2014-05-09T07:21:43Z 775.44 2014-05-09T07:21:49Z 775.44 2014-05-09T07:21:57Z 775.44 2014-05-09T07:22:05Z 775.92 2014-05-09T07:22:07Z 775.44 2014-05-09T07:22:23Z 775.44 2014-05-09T07:22:24Z 776.4 2014-05-09T07:22:36Z 776.4 2014-05-09T07:22:44Z 778.32 2014-05-09T07:22:47Z 777.84 2014-05-09T07:22:48Z 778.81 2014-05-09T07:22:51Z 778.81 2014-05-09T07:22:53Z 778.81 2014-05-09T07:22:59Z 778.81 2014-05-09T07:23:04Z 779.29 2014-05-09T07:23:06Z 779.29 2014-05-09T07:23:11Z 779.77 2014-05-09T07:23:16Z 779.77 2014-05-09T07:23:26Z 780.25 2014-05-09T07:23:37Z 781.21 2014-05-09T07:23:47Z 781.21 2014-05-09T07:24:00Z 781.21 2014-05-09T07:24:03Z 781.69 2014-05-09T07:24:10Z 781.21 2014-05-09T07:24:14Z 781.69 2014-05-09T07:24:16Z 780.25 2014-05-09T07:24:19Z 780.25 2014-05-09T07:24:28Z 780.25 2014-05-09T07:24:33Z 780.25 2014-05-09T07:24:36Z 780.73 2014-05-09T07:24:41Z 781.21 2014-05-09T07:24:44Z 781.21 2014-05-09T07:24:46Z 781.21 2014-05-09T07:24:52Z 781.21 2014-05-09T07:24:56Z 781.21 2014-05-09T07:25:00Z 781.69 2014-05-09T07:25:05Z 782.17 2014-05-09T07:25:08Z 783.13 2014-05-09T07:25:18Z 782.65 2014-05-09T07:25:20Z 783.61 2014-05-09T07:25:28Z 784.09 2014-05-09T07:25:40Z 784.09 2014-05-09T07:25:43Z 784.09 2014-05-09T07:25:45Z 785.05 2014-05-09T07:25:52Z 785.53 2014-05-09T07:26:03Z 786.02 2014-05-09T07:26:15Z 787.94 2014-05-09T07:26:19Z 787.94 2014-05-09T07:26:27Z 788.42 2014-05-09T07:26:30Z 788.9 2014-05-09T07:26:44Z 789.86 2014-05-09T07:26:57Z 790.82 2014-05-09T07:27:08Z 790.34 2014-05-09T07:27:10Z 790.82 2014-05-09T07:27:14Z 790.34 2014-05-09T07:27:16Z 792.26 2014-05-09T07:27:27Z 792.74 2014-05-09T07:27:41Z 794.67 2014-05-09T07:27:52Z 795.15 2014-05-09T07:27:54Z 797.07 2014-05-09T07:28:06Z 797.55 2014-05-09T07:28:16Z 798.99 2014-05-09T07:28:29Z 799.95 2014-05-09T07:28:40Z 799.47 2014-05-09T07:28:42Z 799.47 2014-05-09T07:28:46Z 799.47 2014-05-09T07:28:52Z 799.95 2014-05-09T07:29:06Z 799.95 2014-05-09T07:29:31Z 798.99 2014-05-09T07:29:40Z 799.47 2014-05-09T07:30:00Z 799.95 2014-05-09T07:30:07Z 800.92 2014-05-09T07:30:19Z 801.88 2014-05-09T07:30:33Z 801.4 2014-05-09T07:30:51Z 802.36 2014-05-09T07:31:04Z 802.84 2014-05-09T07:31:16Z 803.8 2014-05-09T07:31:30Z 806.68 2014-05-09T07:31:40Z 808.61 2014-05-09T07:31:52Z 810.53 2014-05-09T07:32:06Z 811.01 2014-05-09T07:32:21Z 811.97 2014-05-09T07:32:35Z 813.41 2014-05-09T07:32:48Z 814.85 2014-05-09T07:33:03Z 817.74 2014-05-09T07:33:22Z 819.18 2014-05-09T07:33:36Z 820.62 2014-05-09T07:33:47Z 821.58 2014-05-09T07:34:01Z 823.03 2014-05-09T07:34:13Z 823.99 2014-05-09T07:34:27Z 824.95 2014-05-09T07:34:39Z 826.39 2014-05-09T07:34:50Z 828.31 2014-05-09T07:35:02Z 829.27 2014-05-09T07:35:12Z 830.72 2014-05-09T07:35:33Z 832.16 2014-05-09T07:35:44Z 833.12 2014-05-09T07:35:57Z 833.12 2014-05-09T07:36:32Z 834.08 2014-05-09T07:36:47Z 833.6 2014-05-09T07:36:50Z 835.52 2014-05-09T07:37:02Z 836.48 2014-05-09T07:37:14Z 837.93 2014-05-09T07:37:26Z 838.89 2014-05-09T07:37:37Z 840.33 2014-05-09T07:37:49Z 842.73 2014-05-09T07:38:03Z 843.69 2014-05-09T07:38:21Z 845.62 2014-05-09T07:38:34Z 847.06 2014-05-09T07:38:46Z 848.98 2014-05-09T07:38:58Z 850.9 2014-05-09T07:39:12Z 853.79 2014-05-09T07:39:25Z 854.75 2014-05-09T07:39:43Z 856.67 2014-05-09T07:39:56Z 858.59 2014-05-09T07:40:09Z 859.56 2014-05-09T07:40:19Z 860.52 2014-05-09T07:40:36Z 862.44 2014-05-09T07:40:46Z 863.4 2014-05-09T07:40:58Z 864.84 2014-05-09T07:41:12Z 864.84 2014-05-09T07:41:55Z 863.88 2014-05-09T07:42:16Z 864.36 2014-05-09T07:43:38Z 864.36 2014-05-09T07:43:53Z 865.32 2014-05-09T07:45:08Z 865.32 2014-05-09T07:45:56Z 863.4 2014-05-09T07:46:09Z 863.88 2014-05-09T07:46:46Z 864.36 2014-05-09T07:47:08Z 864.36 2014-05-09T07:48:23Z 867.73 2014-05-09T07:48:56Z 867.73 2014-05-09T07:49:02Z 870.61 2014-05-09T07:49:15Z 872.53 2014-05-09T07:49:25Z 874.46 2014-05-09T07:49:36Z 876.38 2014-05-09T07:49:50Z 877.34 2014-05-09T07:50:02Z 879.26 2014-05-09T07:50:14Z 881.19 2014-05-09T07:50:29Z 882.15 2014-05-09T07:52:04Z 883.11 2014-05-09T07:53:31Z 878.78 2014-05-09T07:53:45Z 882.15 2014-05-09T07:53:46Z 883.11 2014-05-09T07:54:14Z 885.03 2014-05-09T07:54:26Z 886.47 2014-05-09T07:54:37Z 888.4 2014-05-09T07:54:51Z 887.91 2014-05-09T07:55:04Z 888.4 2014-05-09T07:55:06Z 887.91 2014-05-09T07:55:18Z 887.91 2014-05-09T07:55:31Z 888.88 2014-05-09T07:55:43Z 890.8 2014-05-09T07:55:47Z 891.76 2014-05-09T07:56:02Z 892.72 2014-05-09T07:56:13Z 893.2 2014-05-09T07:56:24Z 892.72 2014-05-09T07:56:25Z 893.2 2014-05-09T07:56:28Z 894.16 2014-05-09T07:56:42Z 894.16 2014-05-09T07:56:55Z 894.64 2014-05-09T07:57:09Z 895.61 2014-05-09T07:57:25Z 896.57 2014-05-09T07:57:32Z 897.05 2014-05-09T07:57:41Z 898.97 2014-05-09T07:57:54Z 899.45 2014-05-09T07:57:57Z 899.93 2014-05-09T07:58:08Z 900.41 2014-05-09T07:58:19Z 900.89 2014-05-09T07:58:30Z 902.33 2014-05-09T07:58:41Z 902.33 2014-05-09T07:59:25Z 904.26 2014-05-09T08:02:24Z 903.3 2014-05-09T08:02:36Z 901.37 2014-05-09T08:02:46Z 901.85 2014-05-09T08:02:59Z 902.33 2014-05-09T08:03:10Z 904.26 2014-05-09T08:03:21Z 904.74 2014-05-09T08:03:32Z 904.74 2014-05-09T08:03:34Z 905.22 2014-05-09T08:03:46Z 905.22 2014-05-09T08:03:58Z 905.7 2014-05-09T08:04:10Z 905.22 2014-05-09T08:04:24Z 905.7 2014-05-09T08:04:52Z 906.18 2014-05-09T08:05:12Z 906.18 2014-05-09T08:05:14Z 907.14 2014-05-09T08:05:26Z 907.14 2014-05-09T08:05:28Z 908.58 2014-05-09T08:05:40Z 910.03 2014-05-09T08:05:52Z 910.51 2014-05-09T08:05:57Z 911.95 2014-05-09T08:06:08Z 913.87 2014-05-09T08:06:20Z 913.39 2014-05-09T08:06:21Z 915.31 2014-05-09T08:06:31Z 917.24 2014-05-09T08:06:46Z 917.24 2014-05-09T08:06:53Z 917.24 2014-05-09T08:06:59Z 918.2 2014-05-09T08:07:04Z 918.68 2014-05-09T08:07:16Z 919.64 2014-05-09T08:07:29Z 920.6 2014-05-09T08:07:41Z 922.04 2014-05-09T08:07:52Z 923.48 2014-05-09T08:08:03Z 924.45 2014-05-09T08:08:11Z 926.37 2014-05-09T08:08:23Z 927.81 2014-05-09T08:08:38Z 927.81 2014-05-09T08:09:02Z 928.77 2014-05-09T08:09:24Z 930.69 2014-05-09T08:09:37Z 932.62 2014-05-09T08:09:49Z 934.06 2014-05-09T08:10:01Z 935.5 2014-05-09T08:10:12Z 937.42 2014-05-09T08:10:23Z 938.86 2014-05-09T08:10:33Z 939.83 2014-05-09T08:10:44Z 940.31 2014-05-09T08:10:48Z 940.79 2014-05-09T08:10:59Z 941.27 2014-05-09T08:11:11Z 941.75 2014-05-09T08:11:15Z 942.23 2014-05-09T08:11:23Z 942.71 2014-05-09T08:11:26Z 942.71 2014-05-09T08:11:28Z 943.67 2014-05-09T08:11:40Z 944.63 2014-05-09T08:11:49Z 945.59 2014-05-09T08:12:01Z 945.59 2014-05-09T08:12:12Z 946.07 2014-05-09T08:12:23Z 946.07 2014-05-09T08:12:24Z 946.07 2014-05-09T08:12:36Z 945.59 2014-05-09T08:12:39Z 945.11 2014-05-09T08:12:49Z 944.63 2014-05-09T08:13:01Z 945.11 2014-05-09T08:13:25Z 944.15 2014-05-09T08:13:55Z 945.11 2014-05-09T08:14:13Z 945.59 2014-05-09T08:14:29Z 945.59 2014-05-09T08:15:15Z 947.52 2014-05-09T08:15:43Z 948.96 2014-05-09T08:15:58Z 950.4 2014-05-09T08:16:28Z 952.32 2014-05-09T08:16:41Z 954.73 2014-05-09T08:16:55Z 955.21 2014-05-09T08:17:06Z 956.65 2014-05-09T08:17:18Z 957.61 2014-05-09T08:17:34Z 959.53 2014-05-09T08:17:46Z 960.01 2014-05-09T08:17:58Z 960.98 2014-05-09T08:18:14Z 962.9 2014-05-09T08:18:31Z 964.82 2014-05-09T08:18:43Z 966.26 2014-05-09T08:18:56Z 966.74 2014-05-09T08:19:00Z 967.7 2014-05-09T08:19:12Z 968.67 2014-05-09T08:19:23Z 969.15 2014-05-09T08:19:30Z 970.59 2014-05-09T08:19:42Z 972.99 2014-05-09T08:19:55Z 973.95 2014-05-09T08:20:06Z 975.88 2014-05-09T08:20:18Z 978.28 2014-05-09T08:20:31Z 978.28 2014-05-09T08:21:15Z 979.72 2014-05-09T08:22:04Z 981.16 2014-05-09T08:22:18Z 982.6 2014-05-09T08:22:33Z 984.53 2014-05-09T08:22:47Z 985.49 2014-05-09T08:22:58Z 986.45 2014-05-09T08:23:11Z 986.93 2014-05-09T08:23:34Z 986.93 2014-05-09T08:24:07Z 987.89 2014-05-09T08:24:23Z 988.85 2014-05-09T08:24:35Z 989.33 2014-05-09T08:24:48Z 990.3 2014-05-09T08:25:00Z 990.78 2014-05-09T08:25:11Z 992.22 2014-05-09T08:25:24Z 992.22 2014-05-09T08:25:40Z 992.7 2014-05-09T08:25:51Z 993.66 2014-05-09T08:26:04Z 996.06 2014-05-09T08:26:15Z 995.58 2014-05-09T08:26:56Z 996.06 2014-05-09T08:27:27Z 996.06 2014-05-09T08:27:37Z 997.51 2014-05-09T08:27:50Z 998.95 2014-05-09T08:28:02Z 999.43 2014-05-09T08:28:18Z 998.47 2014-05-09T08:28:31Z 999.43 2014-05-09T08:28:49Z 1000.39 2014-05-09T08:29:29Z 999.91 2014-05-09T08:30:14Z 1001.83 2014-05-09T08:30:25Z 1002.79 2014-05-09T08:30:41Z 1002.31 2014-05-09T08:31:28Z 1003.75 2014-05-09T08:31:39Z 1004.72 2014-05-09T08:31:52Z 1005.2 2014-05-09T08:32:04Z 1004.72 2014-05-09T08:32:29Z 1005.68 2014-05-09T08:32:36Z 1006.16 2014-05-09T08:32:50Z 1006.64 2014-05-09T08:33:13Z 1007.12 2014-05-09T08:33:29Z 1007.6 2014-05-09T08:33:42Z 1007.12 2014-05-09T08:34:05Z 1007.12 2014-05-09T08:34:56Z 1006.16 2014-05-09T08:36:05Z 1005.2 2014-05-09T08:36:07Z 1006.16 2014-05-09T08:36:28Z 1005.68 2014-05-09T08:36:39Z 1007.6 2014-05-09T08:36:59Z 1008.56 2014-05-09T08:37:03Z 1010.96 2014-05-09T08:37:17Z 1012.41 2014-05-09T08:37:32Z 1014.81 2014-05-09T08:37:48Z 1018.17 2014-05-09T08:38:04Z 1019.62 2014-05-09T08:38:14Z 1020.58 2014-05-09T08:38:21Z 1019.13 2014-05-09T08:38:32Z 1020.58 2014-05-09T08:38:52Z 1022.5 2014-05-09T08:39:23Z 1022.02 2014-05-09T08:39:39Z 1022.5 2014-05-09T08:39:59Z 1019.62 2014-05-09T08:40:22Z 1022.02 2014-05-09T08:40:31Z 1023.94 2014-05-09T08:40:46Z 1024.42 2014-05-09T08:40:57Z 1024.42 2014-05-09T08:41:09Z 1024.9 2014-05-09T08:41:21Z 1025.86 2014-05-09T08:41:35Z 1027.31 2014-05-09T08:41:49Z 1028.75 2014-05-09T08:42:03Z 1029.71 2014-05-09T08:42:14Z 1030.67 2014-05-09T08:42:26Z 1030.67 2014-05-09T08:42:30Z 1031.63 2014-05-09T08:42:44Z 1032.11 2014-05-09T08:42:56Z 1033.07 2014-05-09T08:43:06Z 1033.55 2014-05-09T08:43:18Z 1035 2014-05-09T08:43:30Z 1036.92 2014-05-09T08:43:43Z 1037.4 2014-05-09T08:43:57Z 1038.84 2014-05-09T08:44:06Z 1040.76 2014-05-09T08:44:18Z 1041.73 2014-05-09T08:44:30Z 1043.65 2014-05-09T08:44:43Z 1045.09 2014-05-09T08:44:55Z 1047.01 2014-05-09T08:45:07Z 1048.45 2014-05-09T08:45:17Z 1047.97 2014-05-09T08:45:28Z 1047.01 2014-05-09T08:45:34Z 1048.94 2014-05-09T08:45:51Z 1050.38 2014-05-09T08:46:04Z 1052.78 2014-05-09T08:46:16Z 1053.74 2014-05-09T08:46:27Z 1055.18 2014-05-09T08:46:44Z 1057.59 2014-05-09T08:47:35Z 1058.07 2014-05-09T08:48:45Z 1058.55 2014-05-09T08:49:26Z 1059.99 2014-05-09T08:49:37Z 1061.91 2014-05-09T08:49:49Z 1063.36 2014-05-09T08:49:56Z 1063.84 2014-05-09T08:50:04Z 1064.8 2014-05-09T08:50:15Z 1065.28 2014-05-09T08:50:30Z 1066.24 2014-05-09T08:50:45Z 1066.24 2014-05-09T08:50:57Z 1067.2 2014-05-09T08:51:18Z 1067.2 2014-05-09T08:51:25Z 1067.2 2014-05-09T08:51:34Z 1068.16 2014-05-09T08:51:45Z 1068.16 2014-05-09T08:51:55Z 1068.16 2014-05-09T08:52:05Z 1070.57 2014-05-09T08:52:15Z 1071.05 2014-05-09T08:52:28Z 1072.01 2014-05-09T08:52:41Z 1072.49 2014-05-09T08:52:49Z 1072.97 2014-05-09T08:52:58Z 1073.45 2014-05-09T08:52:59Z 1074.89 2014-05-09T08:53:10Z 1075.37 2014-05-09T08:53:20Z 1075.37 2014-05-09T08:53:22Z 1077.29 2014-05-09T08:53:33Z 1078.26 2014-05-09T08:54:14Z 1078.74 2014-05-09T08:54:15Z 1078.74 2014-05-09T08:54:22Z 1079.7 2014-05-09T08:54:36Z 1078.26 2014-05-09T08:55:03Z 1080.18 2014-05-09T08:55:17Z 1081.62 2014-05-09T08:55:31Z 1082.1 2014-05-09T08:55:42Z 1083.54 2014-05-09T08:55:44Z 1084.02 2014-05-09T08:55:55Z 1084.99 2014-05-09T08:55:58Z 1086.43 2014-05-09T08:56:09Z 1088.83 2014-05-09T08:56:22Z 1091.71 2014-05-09T08:56:35Z 1094.12 2014-05-09T08:56:38Z 1095.56 2014-05-09T08:56:48Z 1096.04 2014-05-09T08:57:00Z 1097.96 2014-05-09T08:57:12Z 1097.96 2014-05-09T08:57:24Z 1098.92 2014-05-09T08:57:33Z 1100.37 2014-05-09T08:57:47Z 1102.29 2014-05-09T08:57:57Z 1103.73 2014-05-09T08:58:12Z 1105.17 2014-05-09T08:58:24Z 1106.13 2014-05-09T08:58:37Z 1104.69 2014-05-09T08:59:58Z 1106.13 2014-05-09T09:00:08Z 1105.65 2014-05-09T09:00:12Z 1107.1 2014-05-09T09:00:16Z 1107.1 2014-05-09T09:00:27Z 1108.54 2014-05-09T09:00:38Z 1109.02 2014-05-09T09:00:48Z 1109.02 2014-05-09T09:00:49Z 1109.5 2014-05-09T09:00:57Z 1113.34 2014-05-09T09:01:05Z 1114.79 2014-05-09T09:01:17Z 1114.31 2014-05-09T09:01:33Z 1114.31 2014-05-09T09:01:37Z 1113.82 2014-05-09T09:01:50Z 1115.27 2014-05-09T09:02:20Z 1115.75 2014-05-09T09:02:30Z 1115.75 2014-05-09T09:03:10Z 1116.23 2014-05-09T09:03:20Z 1117.19 2014-05-09T09:03:31Z 1117.67 2014-05-09T09:03:52Z 1118.15 2014-05-09T09:04:04Z 1118.63 2014-05-09T09:04:27Z 1120.07 2014-05-09T09:04:39Z 1120.07 2014-05-09T09:04:46Z 1121.52 2014-05-09T09:04:59Z 1122 2014-05-09T09:05:12Z 1123.44 2014-05-09T09:05:25Z 1123.92 2014-05-09T09:05:33Z 1124.88 2014-05-09T09:05:44Z 1124.88 2014-05-09T09:05:50Z 1125.84 2014-05-09T09:05:59Z 1127.76 2014-05-09T09:06:12Z 1128.73 2014-05-09T09:06:23Z 1130.17 2014-05-09T09:06:35Z 1131.13 2014-05-09T09:06:49Z 1132.57 2014-05-09T09:07:03Z 1134.01 2014-05-09T09:07:16Z 1135.45 2014-05-09T09:07:28Z 1137.38 2014-05-09T09:07:41Z 1139.3 2014-05-09T09:07:55Z 1139.3 2014-05-09T09:08:16Z 1140.74 2014-05-09T09:08:26Z 1142.66 2014-05-09T09:08:39Z 1144.11 2014-05-09T09:08:51Z 1144.59 2014-05-09T09:08:54Z 1145.55 2014-05-09T09:09:05Z 1147.47 2014-05-09T09:09:18Z 1148.43 2014-05-09T09:09:29Z 1149.87 2014-05-09T09:09:41Z 1150.84 2014-05-09T09:09:57Z 1151.32 2014-05-09T09:10:45Z 1152.76 2014-05-09T09:11:04Z 1152.28 2014-05-09T09:11:09Z 1154.68 2014-05-09T09:11:22Z 1156.12 2014-05-09T09:11:36Z 1157.08 2014-05-09T09:11:51Z 1158.05 2014-05-09T09:12:01Z 1158.53 2014-05-09T09:12:04Z 1160.45 2014-05-09T09:12:17Z 1160.93 2014-05-09T09:12:22Z 1163.33 2014-05-09T09:12:36Z 1163.33 2014-05-09T09:12:47Z 1164.29 2014-05-09T09:13:01Z 1164.29 2014-05-09T09:13:20Z 1164.77 2014-05-09T09:13:46Z 1163.81 2014-05-09T09:14:03Z 1164.77 2014-05-09T09:14:23Z 1165.26 2014-05-09T09:14:35Z 1166.22 2014-05-09T09:14:50Z 1167.18 2014-05-09T09:15:07Z 1167.66 2014-05-09T09:15:20Z 1169.58 2014-05-09T09:15:33Z 1170.54 2014-05-09T09:16:02Z 1171.5 2014-05-09T09:16:49Z 1173.43 2014-05-09T09:17:02Z 1174.87 2014-05-09T09:17:20Z 1172.95 2014-05-09T09:18:00Z 1173.91 2014-05-09T09:18:16Z 1174.39 2014-05-09T09:18:21Z 1174.87 2014-05-09T09:18:22Z 1174.87 2014-05-09T09:18:24Z 1176.31 2014-05-09T09:18:33Z 1176.31 2014-05-09T09:18:47Z 1176.79 2014-05-09T09:19:11Z 1176.31 2014-05-09T09:19:33Z 1177.75 2014-05-09T09:19:44Z 1178.71 2014-05-09T09:19:56Z 1180.64 2014-05-09T09:19:59Z 1180.64 2014-05-09T09:20:13Z 1182.56 2014-05-09T09:20:28Z 1183.52 2014-05-09T09:20:40Z 1184.96 2014-05-09T09:20:54Z 1184.96 2014-05-09T09:20:57Z 1184.48 2014-05-09T09:21:10Z 1184.96 2014-05-09T09:21:20Z 1184.96 2014-05-09T09:21:33Z 1184.96 2014-05-09T09:21:43Z 1185.44 2014-05-09T09:21:56Z 1184.96 2014-05-09T09:22:06Z 1185.44 2014-05-09T09:22:13Z 1184.96 2014-05-09T09:22:16Z 1185.44 2014-05-09T09:22:22Z 1184 2014-05-09T09:22:35Z 1184 2014-05-09T09:22:46Z 1184.48 2014-05-09T09:22:57Z 1184.96 2014-05-09T09:23:10Z 1185.44 2014-05-09T09:23:23Z 1184.96 2014-05-09T09:23:44Z 1183.52 2014-05-09T09:23:57Z 1183.04 2014-05-09T09:24:44Z 1185.92 2014-05-09T09:25:02Z 1186.88 2014-05-09T09:25:17Z 1188.81 2014-05-09T09:25:49Z 1191.21 2014-05-09T09:25:58Z 1192.65 2014-05-09T09:26:11Z 1192.65 2014-05-09T09:26:14Z 1193.61 2014-05-09T09:26:26Z 1195.06 2014-05-09T09:26:42Z 1195.54 2014-05-09T09:26:48Z 1196.5 2014-05-09T09:27:00Z 1196.98 2014-05-09T09:27:14Z 1197.94 2014-05-09T09:27:23Z 1199.86 2014-05-09T09:27:35Z 1201.3 2014-05-09T09:27:46Z 1202.27 2014-05-09T09:27:58Z 1203.71 2014-05-09T09:28:11Z 1205.15 2014-05-09T09:28:24Z 1207.07 2014-05-09T09:28:36Z 1209 2014-05-09T09:28:46Z 1210.44 2014-05-09T09:28:58Z 1212.84 2014-05-09T09:29:12Z 1214.28 2014-05-09T09:29:25Z 1215.24 2014-05-09T09:29:39Z 1215.24 2014-05-09T09:29:42Z 1215.24 2014-05-09T09:29:55Z 1216.21 2014-05-09T09:30:06Z 1216.69 2014-05-09T09:30:18Z 1217.65 2014-05-09T09:30:27Z 1219.09 2014-05-09T09:30:39Z 1220.05 2014-05-09T09:30:50Z 1221.49 2014-05-09T09:31:04Z 1223.42 2014-05-09T09:31:18Z 1224.38 2014-05-09T09:31:39Z 1225.34 2014-05-09T09:31:52Z 1226.78 2014-05-09T09:32:04Z 1228.22 2014-05-09T09:32:15Z 1229.66 2014-05-09T09:32:25Z 1231.11 2014-05-09T09:32:38Z 1231.59 2014-05-09T09:32:49Z 1233.03 2014-05-09T09:33:01Z 1235.43 2014-05-09T09:33:18Z 1232.07 2014-05-09T09:33:57Z 1236.39 2014-05-09T09:34:35Z 1234.95 2014-05-09T09:34:36Z 1233.03 2014-05-09T09:34:38Z 1233.51 2014-05-09T09:35:05Z 1235.91 2014-05-09T09:35:16Z 1235.43 2014-05-09T09:35:19Z 1237.35 2014-05-09T09:35:27Z 1237.35 2014-05-09T09:35:38Z 1238.32 2014-05-09T09:35:50Z 1239.28 2014-05-09T09:36:04Z 1242.64 2014-05-09T09:36:22Z 1245.53 2014-05-09T09:36:37Z 1246.01 2014-05-09T09:37:03Z 1246.01 2014-05-09T09:37:18Z 1246.49 2014-05-09T09:37:48Z 1246.49 2014-05-09T09:38:52Z 1249.37 2014-05-09T09:39:10Z 1251.77 2014-05-09T09:39:23Z 1252.25 2014-05-09T09:39:35Z 1255.14 2014-05-09T09:40:01Z 1256.58 2014-05-09T09:40:14Z 1256.1 2014-05-09T09:40:26Z 1256.1 2014-05-09T09:40:39Z 1257.06 2014-05-09T09:40:51Z 1257.06 2014-05-09T09:41:03Z 1258.98 2014-05-09T09:41:16Z 1260.43 2014-05-09T09:41:21Z 1261.87 2014-05-09T09:41:34Z 1264.27 2014-05-09T09:41:47Z 1265.71 2014-05-09T09:42:02Z 1267.16 2014-05-09T09:42:16Z 1269.08 2014-05-09T09:42:30Z 1269.56 2014-05-09T09:42:44Z 1271 2014-05-09T09:42:57Z 1273.4 2014-05-09T09:43:09Z 1275.33 2014-05-09T09:43:39Z 1277.25 2014-05-09T09:43:53Z 1277.73 2014-05-09T09:44:02Z 1278.21 2014-05-09T09:44:15Z 1279.17 2014-05-09T09:44:16Z 1280.61 2014-05-09T09:44:29Z 1283.02 2014-05-09T09:44:41Z 1283.02 2014-05-09T09:44:46Z 1284.94 2014-05-09T09:44:59Z 1286.86 2014-05-09T09:45:13Z 1288.3 2014-05-09T09:45:29Z 1290.23 2014-05-09T09:45:41Z 1291.19 2014-05-09T09:46:12Z 1293.11 2014-05-09T09:46:24Z 1295.51 2014-05-09T09:46:39Z 1296.96 2014-05-09T09:46:49Z 1297.44 2014-05-09T09:47:07Z 1297.44 2014-05-09T09:47:57Z 1297.44 2014-05-09T09:48:20Z 1296.96 2014-05-09T09:48:48Z 1297.44 2014-05-09T09:49:12Z 1297.92 2014-05-09T09:49:43Z 1298.88 2014-05-09T09:51:03Z 1300.32 2014-05-09T09:51:20Z 1302.24 2014-05-09T09:51:32Z 1304.17 2014-05-09T09:51:45Z 1306.57 2014-05-09T09:51:59Z 1308.01 2014-05-09T09:52:11Z 1309.93 2014-05-09T09:52:22Z 1311.38 2014-05-09T09:52:34Z 1312.82 2014-05-09T09:52:45Z 1314.26 2014-05-09T09:52:55Z 1315.7 2014-05-09T09:53:07Z 1316.66 2014-05-09T09:53:20Z 1317.62 2014-05-09T09:53:32Z 1318.59 2014-05-09T09:53:44Z 1318.59 2014-05-09T09:53:55Z 1320.51 2014-05-09T09:54:05Z 1320.99 2014-05-09T09:54:16Z 1320.99 2014-05-09T09:54:52Z 1321.47 2014-05-09T09:55:02Z 1319.55 2014-05-09T09:56:52Z 1318.1 2014-05-09T09:57:22Z 1319.07 2014-05-09T09:57:24Z 1319.55 2014-05-09T09:57:36Z 1320.03 2014-05-09T09:58:26Z 1321.95 2014-05-09T09:58:49Z 1321.47 2014-05-09T09:59:27Z 1322.43 2014-05-09T10:00:12Z 1321.95 2014-05-09T10:00:16Z 1322.43 2014-05-09T10:00:28Z 1321.95 2014-05-09T10:00:43Z 1321.47 2014-05-09T10:00:55Z 1320.03 2014-05-09T10:01:07Z 1319.55 2014-05-09T10:01:19Z 1319.55 2014-05-09T10:01:25Z 1320.51 2014-05-09T10:01:35Z 1319.55 2014-05-09T10:01:48Z 1320.03 2014-05-09T10:02:11Z 1320.03 2014-05-09T10:02:22Z 1319.55 2014-05-09T10:02:32Z 1319.07 2014-05-09T10:02:45Z 1319.07 2014-05-09T10:02:58Z 1320.03 2014-05-09T10:03:16Z 1320.03 2014-05-09T10:03:28Z 1320.99 2014-05-09T10:03:41Z 1320.99 2014-05-09T10:03:55Z 1320.99 2014-05-09T10:04:14Z 1320.03 2014-05-09T10:04:25Z 1319.55 2014-05-09T10:04:37Z 1319.07 2014-05-09T10:04:49Z 1320.03 2014-05-09T10:05:02Z 1320.03 2014-05-09T10:05:14Z 1320.03 2014-05-09T10:05:23Z 1320.51 2014-05-09T10:05:33Z 1320.03 2014-05-09T10:05:47Z 1320.51 2014-05-09T10:05:59Z 1320.51 2014-05-09T10:06:10Z 1321.47 2014-05-09T10:06:23Z 1321.95 2014-05-09T10:06:26Z 1321.95 2014-05-09T10:06:36Z 1322.91 2014-05-09T10:06:47Z 1323.87 2014-05-09T10:06:54Z 1323.39 2014-05-09T10:07:06Z 1322.91 2014-05-09T10:07:15Z 1323.39 2014-05-09T10:07:25Z 1322.91 2014-05-09T10:07:34Z 1323.87 2014-05-09T10:07:43Z 1324.35 2014-05-09T10:07:59Z 1324.83 2014-05-09T10:08:22Z 1325.8 2014-05-09T10:08:33Z 1325.31 2014-05-09T10:08:35Z 1326.28 2014-05-09T10:08:37Z 1326.76 2014-05-09T10:08:41Z 1326.28 2014-05-09T10:08:43Z 1327.24 2014-05-09T10:08:45Z 1327.24 2014-05-09T10:08:49Z 1326.76 2014-05-09T10:08:50Z 1327.24 2014-05-09T10:08:52Z 1327.72 2014-05-09T10:09:03Z 1329.16 2014-05-09T10:09:15Z 1329.16 2014-05-09T10:09:19Z 1329.64 2014-05-09T10:09:30Z 1330.12 2014-05-09T10:09:36Z 1329.64 2014-05-09T10:09:47Z 1330.12 2014-05-09T10:09:55Z 1330.12 2014-05-09T10:10:07Z 1330.6 2014-05-09T10:10:10Z 1331.56 2014-05-09T10:10:20Z 1332.52 2014-05-09T10:10:25Z 1333.01 2014-05-09T10:10:38Z 1333.97 2014-05-09T10:10:50Z 1335.89 2014-05-09T10:11:03Z 1337.33 2014-05-09T10:11:13Z 1338.29 2014-05-09T10:11:26Z 1338.29 2014-05-09T10:11:38Z 1340.7 2014-05-09T10:11:52Z 1342.14 2014-05-09T10:12:08Z 1342.14 2014-05-09T10:12:09Z 1342.14 2014-05-09T10:12:21Z 1343.58 2014-05-09T10:12:33Z 1344.54 2014-05-09T10:12:46Z 1345.02 2014-05-09T10:12:59Z 1345.5 2014-05-09T10:13:11Z 1347.43 2014-05-09T10:13:23Z 1347.91 2014-05-09T10:13:37Z 1348.87 2014-05-09T10:13:54Z 1350.79 2014-05-09T10:14:06Z 1352.23 2014-05-09T10:14:18Z 1352.23 2014-05-09T10:14:41Z 1351.75 2014-05-09T10:14:54Z 1352.71 2014-05-09T10:15:05Z 1354.15 2014-05-09T10:15:15Z 1355.6 2014-05-09T10:15:25Z 1358 2014-05-09T10:15:37Z 1359.92 2014-05-09T10:15:50Z 1360.88 2014-05-09T10:16:11Z 1362.81 2014-05-09T10:16:25Z 1364.73 2014-05-09T10:16:39Z 1365.21 2014-05-09T10:16:53Z 1366.17 2014-05-09T10:17:06Z 1367.61 2014-05-09T10:17:23Z 1365.21 2014-05-09T10:17:45Z 1365.69 2014-05-09T10:18:31Z 1368.09 2014-05-09T10:19:38Z 1368.57 2014-05-09T10:21:04Z 1368.57 2014-05-09T10:21:49Z 1369.54 2014-05-09T10:22:01Z 1370.98 2014-05-09T10:22:13Z 1370.98 2014-05-09T10:22:31Z 1372.42 2014-05-09T10:22:42Z 1373.86 2014-05-09T10:22:54Z 1375.3 2014-05-09T10:23:03Z 1375.78 2014-05-09T10:23:15Z 1377.23 2014-05-09T10:23:27Z 1378.67 2014-05-09T10:23:37Z 1380.11 2014-05-09T10:23:51Z 1381.55 2014-05-09T10:24:05Z 1382.03 2014-05-09T10:24:16Z 1382.99 2014-05-09T10:24:31Z 1383.47 2014-05-09T10:24:34Z 1383.96 2014-05-09T10:24:46Z 1383.96 2014-05-09T10:24:50Z 1383.96 2014-05-09T10:24:55Z 1385.4 2014-05-09T10:25:03Z 1385.88 2014-05-09T10:25:15Z 1386.36 2014-05-09T10:25:23Z 1387.8 2014-05-09T10:25:36Z 1388.28 2014-05-09T10:25:49Z 1388.76 2014-05-09T10:26:06Z 1389.72 2014-05-09T10:26:20Z 1390.68 2014-05-09T10:26:40Z 1391.17 2014-05-09T10:27:25Z 1393.57 2014-05-09T10:27:38Z 1394.05 2014-05-09T10:27:52Z 1394.05 2014-05-09T10:28:12Z 1395.01 2014-05-09T10:28:43Z 1396.45 2014-05-09T10:28:56Z 1397.41 2014-05-09T10:29:15Z 1398.37 2014-05-09T10:29:43Z 1399.34 2014-05-09T10:29:51Z 1400.3 2014-05-09T10:30:04Z 1401.74 2014-05-09T10:30:18Z 1402.7 2014-05-09T10:30:35Z 1404.14 2014-05-09T10:30:50Z 1405.1 2014-05-09T10:31:12Z 1407.99 2014-05-09T10:31:30Z 1409.91 2014-05-09T10:31:45Z 1411.83 2014-05-09T10:32:03Z 1414.24 2014-05-09T10:32:18Z 1413.28 2014-05-09T10:32:44Z 1415.68 2014-05-09T10:33:57Z 1418.08 2014-05-09T10:34:15Z 1420 2014-05-09T10:34:30Z 1422.41 2014-05-09T10:34:45Z 1423.37 2014-05-09T10:35:10Z 1424.81 2014-05-09T10:35:14Z 1419.52 2014-05-09T10:35:29Z 1423.37 2014-05-09T10:35:30Z 1423.85 2014-05-09T10:35:43Z 1425.29 2014-05-09T10:35:57Z 1427.21 2014-05-09T10:36:11Z 1429.62 2014-05-09T10:36:28Z 1431.06 2014-05-09T10:36:39Z 1432.02 2014-05-09T10:36:57Z 1432.98 2014-05-09T10:37:06Z 1435.39 2014-05-09T10:37:26Z 1437.31 2014-05-09T10:37:32Z 1439.23 2014-05-09T10:38:02Z 1441.15 2014-05-09T10:38:15Z 1442.6 2014-05-09T10:38:31Z 1442.6 2014-05-09T10:38:45Z 1443.56 2014-05-09T10:39:18Z 1445 2014-05-09T10:39:50Z 1446.44 2014-05-09T10:40:47Z 1447.88 2014-05-09T10:40:59Z 1450.29 2014-05-09T10:41:12Z 1451.73 2014-05-09T10:41:27Z 1453.65 2014-05-09T10:41:41Z 1455.09 2014-05-09T10:41:57Z 1455.09 2014-05-09T10:42:05Z 1457.02 2014-05-09T10:42:19Z 1458.94 2014-05-09T10:42:34Z 1460.86 2014-05-09T10:42:51Z 1463.26 2014-05-09T10:43:20Z 1459.42 2014-05-09T10:44:02Z 1463.74 2014-05-09T10:44:03Z 1461.82 2014-05-09T10:44:06Z 1462.3 2014-05-09T10:45:36Z 1462.3 2014-05-09T10:46:30Z 1464.23 2014-05-09T10:46:33Z 1465.19 2014-05-09T10:47:11Z 1464.23 2014-05-09T10:48:11Z 1467.59 2014-05-09T10:48:36Z 1468.55 2014-05-09T10:48:46Z 1471.44 2014-05-09T10:49:02Z 1473.36 2014-05-09T10:49:20Z 1475.76 2014-05-09T10:49:34Z 1477.2 2014-05-09T10:49:48Z 1479.13 2014-05-09T10:50:01Z 1480.57 2014-05-09T10:50:16Z 1481.05 2014-05-09T10:50:20Z 1482.49 2014-05-09T10:50:34Z 1483.45 2014-05-09T10:50:44Z 1484.89 2014-05-09T10:50:56Z 1486.34 2014-05-09T10:51:08Z 1486.82 2014-05-09T10:51:22Z 1486.82 2014-05-09T10:51:36Z 1487.78 2014-05-09T10:51:51Z 1488.26 2014-05-09T10:52:09Z 1489.22 2014-05-09T10:52:52Z 1491.62 2014-05-09T10:53:08Z 1494.03 2014-05-09T10:53:23Z 1495.47 2014-05-09T10:53:37Z 1495.95 2014-05-09T10:53:52Z 1497.39 2014-05-09T10:54:17Z 1497.87 2014-05-09T10:54:32Z 1498.35 2014-05-09T10:54:43Z 1498.35 2014-05-09T10:54:55Z 1497.39 2014-05-09T10:55:08Z 1497.39 2014-05-09T10:55:22Z 1497.39 2014-05-09T10:55:24Z 1497.39 2014-05-09T10:55:36Z 1496.91 2014-05-09T10:55:42Z 1497.39 2014-05-09T10:55:52Z 1497.39 2014-05-09T10:56:02Z 1497.87 2014-05-09T10:56:05Z 1497.39 2014-05-09T10:56:18Z 1497.39 2014-05-09T10:56:34Z 1497.87 2014-05-09T10:56:55Z 1497.87 2014-05-09T10:57:56Z 1498.35 2014-05-09T10:58:21Z 1497.87 2014-05-09T11:00:08Z 1497.39 2014-05-09T11:01:40Z 1497.39 2014-05-09T11:02:06Z 1498.35 2014-05-09T11:02:09Z 1498.35 2014-05-09T11:02:21Z 1498.83 2014-05-09T11:02:34Z 1499.31 2014-05-09T11:02:37Z 1499.79 2014-05-09T11:02:46Z 1501.24 2014-05-09T11:02:57Z 1501.72 2014-05-09T11:03:09Z 1501.72 2014-05-09T11:03:21Z 1502.68 2014-05-09T11:03:33Z 1503.16 2014-05-09T11:03:40Z 1505.56 2014-05-09T11:03:54Z 1506.04 2014-05-09T11:04:04Z 1506.52 2014-05-09T11:04:05Z 1507.48 2014-05-09T11:04:18Z 1507 2014-05-09T11:04:23Z 1507 2014-05-09T11:04:28Z 1508.93 2014-05-09T11:04:43Z 1508.93 2014-05-09T11:04:55Z 1508.93 2014-05-09T11:05:07Z 1510.85 2014-05-09T11:05:18Z 1511.33 2014-05-09T11:05:30Z 1511.33 2014-05-09T11:05:43Z 1512.29 2014-05-09T11:05:56Z 1512.29 2014-05-09T11:06:02Z 1513.25 2014-05-09T11:06:15Z 1514.21 2014-05-09T11:06:26Z 1516.62 2014-05-09T11:06:41Z 1518.06 2014-05-09T11:07:04Z 1519.98 2014-05-09T11:07:30Z 1521.9 2014-05-09T11:07:42Z 1523.35 2014-05-09T11:07:53Z 1524.31 2014-05-09T11:08:08Z 1526.23 2014-05-09T11:08:23Z 1526.71 2014-05-09T11:08:42Z 1524.79 2014-05-09T11:08:57Z 1523.83 2014-05-09T11:09:11Z 1522.39 2014-05-09T11:09:26Z 1519.98 2014-05-09T11:09:40Z 1519.98 2014-05-09T11:09:41Z 1519.5 2014-05-09T11:09:54Z 1519.98 2014-05-09T11:10:07Z 1522.39 2014-05-09T11:10:20Z 1522.87 2014-05-09T11:10:21Z 1524.31 2014-05-09T11:10:31Z 1524.79 2014-05-09T11:10:37Z 1526.71 2014-05-09T11:10:50Z 1527.19 2014-05-09T11:11:07Z 1528.15 2014-05-09T11:11:24Z 1529.59 2014-05-09T11:11:48Z 1532.48 2014-05-09T11:12:01Z 1532.48 2014-05-09T11:12:03Z 1533.44 2014-05-09T11:12:16Z 1532.48 2014-05-09T11:12:17Z 1533.44 2014-05-09T11:12:37Z 1535.36 2014-05-09T11:13:03Z 1536.32 2014-05-09T11:13:18Z 1536.8 2014-05-09T11:13:43Z 1539.69 2014-05-09T11:13:57Z 1541.13 2014-05-09T11:14:05Z 1544.5 2014-05-09T11:14:30Z 1546.9 2014-05-09T11:14:46Z 1546.9 2014-05-09T11:15:00Z 1547.86 2014-05-09T11:15:21Z 1548.82 2014-05-09T11:15:44Z 1550.26 2014-05-09T11:15:57Z 1550.26 2014-05-09T11:16:35Z 1551.22 2014-05-09T11:16:46Z 1551.71 2014-05-09T11:16:57Z 1554.11 2014-05-09T11:17:00Z 1555.55 2014-05-09T11:17:13Z 1556.03 2014-05-09T11:17:27Z 1556.51 2014-05-09T11:17:51Z 1556.51 2014-05-09T11:18:32Z 1556.51 2014-05-09T11:18:52Z 1556.99 2014-05-09T11:19:13Z 1556.51 2014-05-09T11:19:31Z 1556.99 2014-05-09T11:21:07Z 1557.47 2014-05-09T11:27:59Z 1557.47 2014-05-09T11:52:59Z 1554.11 2014-05-09T11:53:06Z 1558.43 2014-05-09T11:53:07Z 1556.99 2014-05-09T11:54:37Z 1558.92 2014-05-09T11:54:39Z 1558.43 2014-05-09T11:55:33Z 1560.36 2014-05-09T11:56:39Z 1562.28 2014-05-09T12:01:50Z 1562.76 2014-05-09T12:02:09Z 1562.76 2014-05-09T12:02:31Z 1561.32 2014-05-09T12:02:47Z 1561.8 2014-05-09T12:03:04Z 1562.28 2014-05-09T12:03:38Z 1562.76 2014-05-09T12:03:56Z 1561.8 2014-05-09T12:04:15Z 1562.28 2014-05-09T12:04:28Z 1564.2 2014-05-09T12:04:47Z 1562.28 2014-05-09T12:04:51Z 1562.76 2014-05-09T12:05:23Z 1562.28 2014-05-09T12:06:00Z 1562.76 2014-05-09T12:06:16Z 1563.24 2014-05-09T12:06:33Z 1563.72 2014-05-09T12:07:12Z 1563.72 2014-05-09T12:07:49Z 1563.72 2014-05-09T12:08:41Z 1564.2 2014-05-09T12:08:58Z 1564.2 2014-05-09T12:09:09Z 1563.24 2014-05-09T12:09:11Z 1562.76 2014-05-09T12:09:25Z 1561.32 2014-05-09T12:09:39Z 1561.8 2014-05-09T12:09:55Z 1563.24 2014-05-09T12:10:11Z 1563.24 2014-05-09T12:10:28Z 1566.12 2014-05-09T12:10:47Z 1567.57 2014-05-09T12:11:04Z 1568.53 2014-05-09T12:11:22Z 1568.05 2014-05-09T12:11:26Z 1567.57 2014-05-09T12:11:40Z 1568.05 2014-05-09T12:11:55Z 1569.01 2014-05-09T12:12:08Z 1569.49 2014-05-09T12:12:22Z 1569.01 2014-05-09T12:12:34Z 1569.49 2014-05-09T12:12:48Z 1569.49 2014-05-09T12:13:00Z 1569.97 2014-05-09T12:13:15Z 1571.41 2014-05-09T12:13:31Z 1571.89 2014-05-09T12:13:46Z 1569.49 2014-05-09T12:14:10Z 1569.97 2014-05-09T12:14:25Z 1571.41 2014-05-09T12:14:38Z 1572.37 2014-05-09T12:14:53Z 1573.33 2014-05-09T12:15:08Z 1573.33 2014-05-09T12:15:24Z 1573.33 2014-05-09T12:15:40Z 1575.26 2014-05-09T12:15:53Z 1576.7 2014-05-09T12:15:57Z 1577.66 2014-05-09T12:16:16Z 1578.62 2014-05-09T12:16:19Z 1579.1 2014-05-09T12:16:32Z 1579.58 2014-05-09T12:16:43Z 1580.54 2014-05-09T12:16:53Z 1580.54 2014-05-09T12:17:08Z 1581.03 2014-05-09T12:17:21Z 1582.47 2014-05-09T12:17:35Z 1583.43 2014-05-09T12:17:48Z 1584.87 2014-05-09T12:18:04Z 1584.87 2014-05-09T12:18:18Z 1584.87 2014-05-09T12:18:46Z 1585.83 2014-05-09T12:18:59Z 1586.31 2014-05-09T12:19:15Z 1587.75 2014-05-09T12:19:30Z 1588.72 2014-05-09T12:19:43Z 1589.68 2014-05-09T12:19:57Z 1590.64 2014-05-09T12:20:11Z 1590.64 2014-05-09T12:20:30Z 1592.08 2014-05-09T12:20:54Z 1591.6 2014-05-09T12:21:22Z 1591.6 2014-05-09T12:21:41Z 1592.08 2014-05-09T12:21:46Z 1593.04 2014-05-09T12:21:58Z 1594 2014-05-09T12:22:11Z 1594.96 2014-05-09T12:22:23Z 1595.93 2014-05-09T12:22:35Z 1597.37 2014-05-09T12:22:58Z 1597.37 2014-05-09T12:23:11Z 1598.33 2014-05-09T12:23:25Z 1599.29 2014-05-09T12:23:36Z 1600.25 2014-05-09T12:23:57Z 1601.69 2014-05-09T12:24:10Z 1602.17 2014-05-09T12:24:25Z 1604.1 2014-05-09T12:24:43Z 1605.06 2014-05-09T12:24:59Z 1606.5 2014-05-09T12:25:19Z 1606.5 2014-05-09T12:25:52Z 1607.94 2014-05-09T12:26:07Z 1608.42 2014-05-09T12:26:23Z 1609.38 2014-05-09T12:26:36Z 1610.35 2014-05-09T12:26:50Z 1611.31 2014-05-09T12:27:03Z 1612.27 2014-05-09T12:27:15Z 1612.27 2014-05-09T12:27:46Z 1613.71 2014-05-09T12:28:01Z 1614.19 2014-05-09T12:28:13Z 1616.11 2014-05-09T12:28:28Z 1617.07 2014-05-09T12:28:42Z 1619.48 2014-05-09T12:28:56Z 1620.44 2014-05-09T12:29:27Z 1621.4 2014-05-09T12:29:36Z 1622.84 2014-05-09T12:29:49Z 1624.28 2014-05-09T12:30:05Z 1622.84 2014-05-09T12:30:40Z 1625.25 2014-05-09T12:31:16Z 1626.21 2014-05-09T12:31:30Z 1628.13 2014-05-09T12:31:43Z 1629.09 2014-05-09T12:31:58Z 1630.05 2014-05-09T12:32:00Z 1632.46 2014-05-09T12:32:16Z 1633.42 2014-05-09T12:32:40Z 1636.78 2014-05-09T12:32:49Z 1636.78 2014-05-09T12:32:50Z 1640.15 2014-05-09T12:33:05Z 1641.11 2014-05-09T12:33:26Z 1641.11 2014-05-09T12:33:50Z 1639.67 2014-05-09T12:34:52Z 1641.11 2014-05-09T12:36:00Z 1641.11 2014-05-09T12:36:32Z 1641.11 2014-05-09T12:37:16Z 1639.19 2014-05-09T12:37:29Z 1639.19 2014-05-09T12:38:40Z 1639.19 2014-05-09T12:38:53Z 1639.19 2014-05-09T12:39:06Z 1639.19 2014-05-09T12:39:08Z 1639.19 2014-05-09T12:39:20Z 1641.11 2014-05-09T12:39:26Z 1640.63 2014-05-09T12:39:38Z 1640.63 2014-05-09T12:39:47Z 1641.11 2014-05-09T12:39:53Z 1640.63 2014-05-09T12:39:58Z 1641.11 2014-05-09T12:40:10Z 1640.63 2014-05-09T12:40:22Z 1640.63 2014-05-09T12:40:33Z 1640.15 2014-05-09T12:40:46Z 1640.15 2014-05-09T12:40:58Z 1638.7 2014-05-09T12:41:07Z 1638.22 2014-05-09T12:41:23Z 1637.74 2014-05-09T12:41:35Z 1637.26 2014-05-09T12:41:47Z 1637.26 2014-05-09T12:41:59Z 1637.74 2014-05-09T12:42:13Z 1637.26 2014-05-09T12:42:26Z 1637.26 2014-05-09T12:42:41Z 1637.26 2014-05-09T12:42:52Z 1636.78 2014-05-09T12:43:00Z 1637.26 2014-05-09T12:43:03Z 1638.7 2014-05-09T12:43:07Z 1638.7 2014-05-09T12:43:19Z 1638.22 2014-05-09T12:43:30Z 1637.74 2014-05-09T12:43:42Z 1637.74 2014-05-09T12:43:43Z 1637.26 2014-05-09T12:43:55Z 1637.26 2014-05-09T12:43:58Z 1637.26 2014-05-09T12:44:01Z 1636.78 2014-05-09T12:44:13Z 1636.3 2014-05-09T12:44:16Z 1636.78 2014-05-09T12:44:28Z 1636.3 2014-05-09T12:44:31Z 1636.3 2014-05-09T12:44:39Z 1636.3 2014-05-09T12:44:41Z 1636.3 2014-05-09T12:44:53Z 1636.78 2014-05-09T12:45:07Z 1635.82 2014-05-09T12:45:21Z 1636.78 2014-05-09T12:45:34Z 1635.82 2014-05-09T12:45:56Z 1635.82 2014-05-09T12:46:17Z 1635.82 2014-05-09T12:46:47Z 1635.82 2014-05-09T12:46:58Z 1635.82 2014-05-09T12:47:04Z 1636.3 2014-05-09T12:47:15Z 1635.82 2014-05-09T12:47:26Z 1635.34 2014-05-09T12:47:38Z 1634.86 2014-05-09T12:47:47Z 1634.86 2014-05-09T12:47:59Z 1634.86 2014-05-09T12:48:04Z 1634.86 2014-05-09T12:48:16Z 1634.86 2014-05-09T12:48:26Z 1635.34 2014-05-09T12:48:36Z 1635.34 2014-05-09T12:48:45Z 1635.34 2014-05-09T12:48:57Z 1634.38 2014-05-09T12:49:09Z 1634.86 2014-05-09T12:49:19Z 1633.9 2014-05-09T12:49:33Z 1633.42 2014-05-09T12:49:43Z 1633.42 2014-05-09T12:49:55Z 1633.42 2014-05-09T12:50:05Z 1632.94 2014-05-09T12:50:16Z 1633.42 2014-05-09T12:50:29Z 1633.42 2014-05-09T12:50:37Z 1633.42 2014-05-09T12:50:49Z 1632.94 2014-05-09T12:51:01Z 1632.94 2014-05-09T12:51:12Z 1633.42 2014-05-09T12:51:24Z 1632.94 2014-05-09T12:51:36Z 1633.9 2014-05-09T12:51:47Z 1633.42 2014-05-09T12:52:01Z 1633.9 2014-05-09T12:52:02Z 1634.38 2014-05-09T12:52:05Z 1633.9 2014-05-09T12:52:13Z 1632.94 2014-05-09T12:52:29Z 1632.94 2014-05-09T12:52:33Z 1632.46 2014-05-09T12:52:48Z 1632.46 2014-05-09T12:52:51Z 1632.46 2014-05-09T12:53:05Z 1632.46 2014-05-09T12:53:08Z 1632.46 2014-05-09T12:53:20Z 1631.98 2014-05-09T12:53:24Z 1631.98 2014-05-09T12:53:38Z 1631.01 2014-05-09T12:53:41Z 1630.53 2014-05-09T12:53:52Z 1631.01 2014-05-09T12:54:06Z 1630.53 2014-05-09T12:54:18Z 1629.57 2014-05-09T12:54:32Z 1629.57 2014-05-09T12:54:47Z 1629.57 2014-05-09T12:54:55Z 1629.09 2014-05-09T12:54:59Z 1630.05 2014-05-09T12:55:10Z 1628.61 2014-05-09T12:55:23Z 1629.09 2014-05-09T12:55:24Z 1628.61 2014-05-09T12:55:33Z 1629.09 2014-05-09T12:55:37Z 1628.61 2014-05-09T12:55:46Z 1628.61 2014-05-09T12:55:50Z 1629.09 2014-05-09T12:56:03Z 1628.61 2014-05-09T12:56:14Z 1627.65 2014-05-09T12:56:17Z 1627.65 2014-05-09T12:56:24Z 1627.17 2014-05-09T12:56:37Z 1629.09 2014-05-09T12:56:40Z 1630.05 2014-05-09T12:56:53Z 1629.57 2014-05-09T12:57:06Z 1629.57 2014-05-09T12:57:14Z 1629.57 2014-05-09T12:57:29Z 1629.09 2014-05-09T12:57:36Z 1629.09 2014-05-09T12:57:47Z 1628.61 2014-05-09T12:58:02Z 1628.13 2014-05-09T12:58:07Z 1628.13 2014-05-09T12:58:23Z 1628.61 2014-05-09T12:58:38Z 1628.13 2014-05-09T12:58:51Z 1628.13 2014-05-09T12:59:05Z 1628.13 2014-05-09T12:59:16Z 1628.61 2014-05-09T12:59:31Z 1627.65 2014-05-09T12:59:43Z 1627.65 2014-05-09T12:59:56Z 1627.17 2014-05-09T13:00:12Z 1626.21 2014-05-09T13:00:31Z 1626.69 2014-05-09T13:01:26Z 1626.21 2014-05-09T13:01:33Z 1626.69 2014-05-09T13:01:45Z 1626.21 2014-05-09T13:01:59Z 1626.69 2014-05-09T13:02:18Z 1628.13 2014-05-09T13:02:30Z 1626.21 2014-05-09T13:02:32Z 1626.21 2014-05-09T13:03:21Z 1626.69 2014-05-09T13:03:23Z 1627.17 2014-05-09T13:03:38Z 1627.65 2014-05-09T13:03:49Z 1627.17 2014-05-09T13:03:56Z 1626.69 2014-05-09T13:04:13Z 1626.69 2014-05-09T13:04:32Z 1629.09 2014-05-09T13:04:41Z 1629.09 2014-05-09T13:05:07Z 1629.09 2014-05-09T13:05:18Z 1628.61 2014-05-09T13:05:23Z 1628.61 2014-05-09T13:05:39Z 1628.61 2014-05-09T13:05:42Z 1628.61 2014-05-09T13:05:45Z 1628.61 2014-05-09T13:05:51Z 1628.61 2014-05-09T13:05:58Z 1628.61 2014-05-09T13:06:12Z 1629.09 2014-05-09T13:06:24Z 1628.61 2014-05-09T13:06:32Z 1628.13 2014-05-09T13:06:37Z 1628.13 2014-05-09T13:06:49Z 1627.65 2014-05-09T13:06:58Z 1627.17 2014-05-09T13:07:07Z 1627.17 2014-05-09T13:07:16Z 1626.69 2014-05-09T13:07:27Z 1627.17 2014-05-09T13:07:35Z 1626.69 2014-05-09T13:07:38Z 1626.69 2014-05-09T13:07:41Z 1626.69 2014-05-09T13:07:47Z 1626.69 2014-05-09T13:07:49Z 1626.21 2014-05-09T13:07:55Z 1626.21 2014-05-09T13:08:00Z 1625.73 2014-05-09T13:08:05Z 1626.21 2014-05-09T13:08:18Z 1626.21 2014-05-09T13:08:24Z 1626.21 2014-05-09T13:08:39Z 1626.21 2014-05-09T13:08:53Z 1624.77 2014-05-09T13:09:07Z 1624.77 2014-05-09T13:09:22Z 1623.32 2014-05-09T13:09:29Z 1625.25 2014-05-09T13:09:31Z 1623.32 2014-05-09T13:09:49Z 1623.32 2014-05-09T13:09:51Z 1623.32 2014-05-09T13:10:05Z 1623.32 2014-05-09T13:10:08Z 1623.8 2014-05-09T13:10:14Z 1623.8 2014-05-09T13:10:29Z 1623.8 2014-05-09T13:10:39Z 1623.32 2014-05-09T13:10:56Z 1623.32 2014-05-09T13:11:01Z 1623.32 2014-05-09T13:11:16Z 1622.36 2014-05-09T13:11:26Z 1623.8 2014-05-09T13:11:40Z 1623.8 2014-05-09T13:11:52Z 1623.32 2014-05-09T13:12:06Z 1622.84 2014-05-09T13:12:19Z 1622.84 2014-05-09T13:12:22Z 1623.32 2014-05-09T13:12:37Z 1623.32 2014-05-09T13:12:46Z 1622.84 2014-05-09T13:13:00Z 1622.36 2014-05-09T13:13:10Z 1622.84 2014-05-09T13:13:15Z 1622.36 2014-05-09T13:13:24Z 1622.36 2014-05-09T13:13:30Z 1622.36 2014-05-09T13:13:40Z 1621.88 2014-05-09T13:13:53Z 1621.4 2014-05-09T13:14:08Z 1620.92 2014-05-09T13:14:21Z 1620.92 2014-05-09T13:14:33Z 1621.4 2014-05-09T13:14:46Z 1621.4 2014-05-09T13:14:58Z 1621.4 2014-05-09T13:15:00Z 1621.4 2014-05-09T13:15:14Z 1620.92 2014-05-09T13:15:28Z 1620.92 2014-05-09T13:15:42Z 1619.48 2014-05-09T13:15:50Z 1619.96 2014-05-09T13:16:02Z 1618.52 2014-05-09T13:16:16Z 1619 2014-05-09T13:16:37Z 1619 2014-05-09T13:17:15Z 1622.36 2014-05-09T13:18:48Z 1621.4 2014-05-09T13:20:36Z 1620.92 2014-05-09T13:21:14Z 1618.04 2014-05-09T13:21:28Z 1617.56 2014-05-09T13:21:32Z 1615.15 2014-05-09T13:21:44Z 1612.75 2014-05-09T13:21:55Z 1610.35 2014-05-09T13:22:06Z 1607.46 2014-05-09T13:22:19Z 1606.02 2014-05-09T13:22:30Z 1604.1 2014-05-09T13:22:34Z 1603.14 2014-05-09T13:22:56Z 1601.69 2014-05-09T13:23:08Z 1601.21 2014-05-09T13:23:19Z 1599.29 2014-05-09T13:23:32Z 1596.89 2014-05-09T13:23:44Z 1596.41 2014-05-09T13:23:46Z 1594.96 2014-05-09T13:24:00Z 1594.48 2014-05-09T13:24:01Z 1593.04 2014-05-09T13:24:08Z 1592.08 2014-05-09T13:24:12Z 1591.6 2014-05-09T13:24:19Z 1592.56 2014-05-09T13:24:34Z 1592.56 2014-05-09T13:24:35Z 1590.64 2014-05-09T13:24:45Z 1588.72 2014-05-09T13:24:58Z 1588.24 2014-05-09T13:25:13Z 1587.27 2014-05-09T13:25:26Z 1584.87 2014-05-09T13:25:40Z 1581.99 2014-05-09T13:25:53Z 1580.06 2014-05-09T13:26:05Z 1577.18 2014-05-09T13:26:18Z 1574.78 2014-05-09T13:26:34Z 1575.74 2014-05-09T13:26:46Z 1573.82 2014-05-09T13:26:59Z 1571.41 2014-05-09T13:27:12Z 1569.49 2014-05-09T13:27:27Z 1568.05 2014-05-09T13:27:41Z 1566.61 2014-05-09T13:27:53Z 1564.2 2014-05-09T13:28:07Z 1561.8 2014-05-09T13:28:21Z 1559.4 2014-05-09T13:28:35Z 1557.47 2014-05-09T13:28:46Z 1555.07 2014-05-09T13:28:59Z 1553.63 2014-05-09T13:29:13Z 1552.67 2014-05-09T13:29:26Z 1551.22 2014-05-09T13:29:37Z 1550.74 2014-05-09T13:29:53Z 1548.82 2014-05-09T13:30:07Z 1546.9 2014-05-09T13:30:20Z 1544.01 2014-05-09T13:30:34Z 1543.05 2014-05-09T13:30:48Z 1542.57 2014-05-09T13:31:18Z 1540.17 2014-05-09T13:31:32Z 1539.21 2014-05-09T13:31:44Z 1536.32 2014-05-09T13:31:58Z 1533.92 2014-05-09T13:32:10Z 1531.04 2014-05-09T13:32:24Z 1530.56 2014-05-09T13:32:28Z 1529.59 2014-05-09T13:32:46Z 1530.08 2014-05-09T13:33:07Z 1528.15 2014-05-09T13:33:18Z 1526.23 2014-05-09T13:33:31Z 1524.31 2014-05-09T13:33:42Z 1522.87 2014-05-09T13:33:54Z 1520.94 2014-05-09T13:34:05Z 1519.02 2014-05-09T13:34:16Z 1516.62 2014-05-09T13:34:29Z 1515.18 2014-05-09T13:34:41Z 1514.21 2014-05-09T13:34:54Z 1513.25 2014-05-09T13:35:06Z 1512.29 2014-05-09T13:35:22Z 1510.85 2014-05-09T13:35:37Z 1509.41 2014-05-09T13:35:55Z 1507.48 2014-05-09T13:36:04Z 1506.04 2014-05-09T13:36:15Z 1504.6 2014-05-09T13:36:26Z 1503.16 2014-05-09T13:36:39Z 1501.72 2014-05-09T13:36:50Z 1499.31 2014-05-09T13:37:04Z 1498.35 2014-05-09T13:37:16Z 1497.87 2014-05-09T13:37:29Z 1494.99 2014-05-09T13:38:41Z 1494.51 2014-05-09T13:39:04Z 1494.99 2014-05-09T13:39:18Z 1493.06 2014-05-09T13:39:31Z 1494.51 2014-05-09T13:39:36Z 1494.03 2014-05-09T13:39:53Z 1492.1 2014-05-09T13:40:06Z 1490.66 2014-05-09T13:40:19Z 1488.74 2014-05-09T13:40:35Z 1488.26 2014-05-09T13:40:46Z 1486.34 2014-05-09T13:40:59Z 1485.85 2014-05-09T13:41:16Z 1485.37 2014-05-09T13:41:49Z 1484.89 2014-05-09T13:42:12Z 1482.97 2014-05-09T13:42:25Z 1480.57 2014-05-09T13:42:37Z 1478.16 2014-05-09T13:42:51Z 1476.72 2014-05-09T13:43:05Z 1474.32 2014-05-09T13:43:19Z 1472.4 2014-05-09T13:43:32Z 1471.44 2014-05-09T13:43:51Z 1470.95 2014-05-09T13:44:13Z 1469.99 2014-05-09T13:44:29Z 1469.03 2014-05-09T13:44:41Z 1467.59 2014-05-09T13:44:54Z 1466.63 2014-05-09T13:45:12Z 1465.67 2014-05-09T13:45:17Z 1464.23 2014-05-09T13:45:29Z 1462.3 2014-05-09T13:45:41Z 1460.38 2014-05-09T13:45:55Z 1459.42 2014-05-09T13:46:10Z 1457.5 2014-05-09T13:46:27Z 1455.57 2014-05-09T13:46:39Z 1455.57 2014-05-09T13:46:54Z 1454.61 2014-05-09T13:47:09Z 1453.17 2014-05-09T13:47:22Z 1451.25 2014-05-09T13:47:34Z 1448.36 2014-05-09T13:47:47Z 1447.88 2014-05-09T13:47:50Z 1446.44 2014-05-09T13:48:03Z 1444.52 2014-05-09T13:48:17Z 1443.08 2014-05-09T13:48:29Z 1440.19 2014-05-09T13:48:44Z 1438.75 2014-05-09T13:48:58Z 1437.31 2014-05-09T13:49:13Z 1436.83 2014-05-09T13:49:31Z 1433.46 2014-05-09T13:49:44Z 1432.02 2014-05-09T13:49:57Z 1430.1 2014-05-09T13:50:12Z 1427.7 2014-05-09T13:50:26Z 1425.29 2014-05-09T13:50:40Z 1423.37 2014-05-09T13:50:49Z 1421.45 2014-05-09T13:51:03Z 1418.56 2014-05-09T13:51:17Z 1416.64 2014-05-09T13:51:30Z 1414.24 2014-05-09T13:51:46Z 1412.31 2014-05-09T13:51:59Z 1410.87 2014-05-09T13:52:13Z 1408.47 2014-05-09T13:52:26Z 1406.07 2014-05-09T13:52:39Z 1404.14 2014-05-09T13:52:52Z 1402.22 2014-05-09T13:53:05Z 1401.74 2014-05-09T13:53:09Z 1399.34 2014-05-09T13:53:22Z 1397.41 2014-05-09T13:53:34Z 1395.01 2014-05-09T13:53:50Z 1393.09 2014-05-09T13:54:05Z 1390.2 2014-05-09T13:54:17Z 1388.28 2014-05-09T13:54:29Z 1385.4 2014-05-09T13:54:44Z 1383.47 2014-05-09T13:54:57Z 1380.59 2014-05-09T13:55:12Z 1379.15 2014-05-09T13:55:29Z 1376.26 2014-05-09T13:55:43Z 1374.34 2014-05-09T13:55:57Z 1374.34 2014-05-09T13:57:01Z 1372.9 2014-05-09T13:57:22Z 1371.94 2014-05-09T13:57:34Z 1369.54 2014-05-09T13:57:48Z 1369.05 2014-05-09T13:58:03Z 1365.69 2014-05-09T13:58:14Z 1363.77 2014-05-09T13:58:25Z 1361.84 2014-05-09T13:58:40Z 1360.88 2014-05-09T13:58:51Z 1358.48 2014-05-09T13:59:05Z 1357.04 2014-05-09T13:59:17Z 1355.12 2014-05-09T13:59:31Z 1353.19 2014-05-09T13:59:44Z 1350.79 2014-05-09T13:59:57Z 1349.35 2014-05-09T14:00:12Z 1347.43 2014-05-09T14:00:31Z 1345.5 2014-05-09T14:00:42Z 1342.62 2014-05-09T14:00:55Z 1343.1 2014-05-09T14:01:13Z 1339.73 2014-05-09T14:01:26Z 1336.85 2014-05-09T14:01:41Z 1334.93 2014-05-09T14:01:54Z 1333.49 2014-05-09T14:02:03Z 1332.04 2014-05-09T14:02:08Z 1330.12 2014-05-09T14:02:22Z 1327.72 2014-05-09T14:02:32Z 1324.83 2014-05-09T14:02:47Z 1321.95 2014-05-09T14:03:00Z 1319.55 2014-05-09T14:03:12Z 1316.66 2014-05-09T14:03:24Z 1315.22 2014-05-09T14:03:35Z 1313.3 2014-05-09T14:03:47Z 1313.78 2014-05-09T14:04:35Z 1312.34 2014-05-09T14:05:30Z 1311.86 2014-05-09T14:05:31Z 1311.38 2014-05-09T14:06:04Z 1312.82 2014-05-09T14:07:31Z 1310.9 2014-05-09T14:08:11Z 1310.9 2014-05-09T14:08:13Z 1308.01 2014-05-09T14:08:28Z 1306.09 2014-05-09T14:08:40Z 1303.2 2014-05-09T14:08:54Z 1300.32 2014-05-09T14:09:07Z 1298.88 2014-05-09T14:09:18Z 1297.92 2014-05-09T14:09:21Z 1295.51 2014-05-09T14:09:34Z 1293.11 2014-05-09T14:09:44Z 1291.67 2014-05-09T14:09:56Z 1290.71 2014-05-09T14:10:03Z 1287.82 2014-05-09T14:10:16Z 1284.46 2014-05-09T14:10:31Z 1283.02 2014-05-09T14:10:43Z 1282.54 2014-05-09T14:10:54Z 1282.06 2014-05-09T14:11:02Z 1280.13 2014-05-09T14:11:15Z 1278.21 2014-05-09T14:11:28Z 1274.85 2014-05-09T14:11:41Z 1272.92 2014-05-09T14:11:53Z 1271 2014-05-09T14:12:05Z 1269.08 2014-05-09T14:12:17Z 1268.6 2014-05-09T14:12:19Z 1266.67 2014-05-09T14:12:32Z 1264.75 2014-05-09T14:12:53Z 1262.35 2014-05-09T14:13:05Z 1260.43 2014-05-09T14:13:18Z 1259.94 2014-05-09T14:13:37Z 1259.46 2014-05-09T14:14:03Z 1258.5 2014-05-09T14:15:16Z 1258.02 2014-05-09T14:15:49Z 1256.1 2014-05-09T14:16:37Z 1255.14 2014-05-09T14:16:41Z 1252.25 2014-05-09T14:16:55Z 1249.85 2014-05-09T14:17:07Z 1248.89 2014-05-09T14:17:15Z 1245.53 2014-05-09T14:17:29Z 1243.12 2014-05-09T14:17:43Z 1239.28 2014-05-09T14:17:57Z 1238.8 2014-05-09T14:18:00Z 1239.76 2014-05-09T14:18:13Z 1239.76 2014-05-09T14:18:14Z 1238.32 2014-05-09T14:18:22Z 1236.39 2014-05-09T14:18:31Z 1234.95 2014-05-09T14:18:42Z 1232.07 2014-05-09T14:18:55Z 1229.18 2014-05-09T14:19:10Z 1226.78 2014-05-09T14:19:23Z 1225.34 2014-05-09T14:19:31Z 1221.97 2014-05-09T14:19:44Z 1220.05 2014-05-09T14:19:56Z 1217.65 2014-05-09T14:20:09Z 1215.24 2014-05-09T14:20:20Z 1212.36 2014-05-09T14:20:32Z 1210.92 2014-05-09T14:20:35Z 1209 2014-05-09T14:20:47Z 1206.11 2014-05-09T14:21:01Z 1204.19 2014-05-09T14:21:13Z 1201.79 2014-05-09T14:21:26Z 1199.86 2014-05-09T14:21:42Z 1196.98 2014-05-09T14:21:52Z 1196.02 2014-05-09T14:21:59Z 1193.61 2014-05-09T14:22:13Z 1193.61 2014-05-09T14:22:24Z 1192.17 2014-05-09T14:22:48Z 1191.21 2014-05-09T14:24:58Z 1188.33 2014-05-09T14:25:12Z 1186.4 2014-05-09T14:25:24Z 1183.04 2014-05-09T14:25:33Z 1181.12 2014-05-09T14:25:46Z 1177.75 2014-05-09T14:26:02Z 1176.31 2014-05-09T14:26:08Z 1173.91 2014-05-09T14:26:23Z 1171.02 2014-05-09T14:26:37Z 1169.1 2014-05-09T14:26:50Z 1167.18 2014-05-09T14:27:01Z 1166.22 2014-05-09T14:27:03Z 1163.81 2014-05-09T14:27:17Z 1162.37 2014-05-09T14:27:25Z 1161.41 2014-05-09T14:27:27Z 1161.41 2014-05-09T14:27:30Z 1161.41 2014-05-09T14:27:33Z 1159.01 2014-05-09T14:27:45Z 1157.08 2014-05-09T14:27:59Z 1155.64 2014-05-09T14:28:10Z 1153.72 2014-05-09T14:28:18Z 1151.32 2014-05-09T14:28:27Z 1149.39 2014-05-09T14:28:40Z 1147.95 2014-05-09T14:28:44Z 1145.55 2014-05-09T14:28:58Z 1143.63 2014-05-09T14:29:10Z 1141.22 2014-05-09T14:29:22Z 1138.82 2014-05-09T14:29:35Z 1137.38 2014-05-09T14:29:41Z 1136.42 2014-05-09T14:29:46Z 1134.97 2014-05-09T14:29:54Z 1133.05 2014-05-09T14:30:07Z 1130.65 2014-05-09T14:30:23Z 1130.65 2014-05-09T14:30:40Z 1130.17 2014-05-09T14:31:43Z 1130.17 2014-05-09T14:33:01Z 1129.21 2014-05-09T14:33:50Z 1126.8 2014-05-09T14:34:11Z 1124.88 2014-05-09T14:34:25Z 1122 2014-05-09T14:34:39Z 1120.07 2014-05-09T14:34:50Z 1119.59 2014-05-09T14:34:53Z 1118.15 2014-05-09T14:35:03Z 1116.23 2014-05-09T14:35:16Z 1114.79 2014-05-09T14:35:21Z 1112.86 2014-05-09T14:35:34Z 1110.46 2014-05-09T14:35:46Z 1109.02 2014-05-09T14:35:59Z 1106.13 2014-05-09T14:36:12Z 1102.77 2014-05-09T14:36:26Z 1099.89 2014-05-09T14:36:39Z 1099.89 2014-05-09T14:36:41Z 1097 2014-05-09T14:36:55Z 1094.6 2014-05-09T14:37:08Z 1093.16 2014-05-09T14:37:20Z 1090.75 2014-05-09T14:37:33Z 1088.83 2014-05-09T14:37:45Z 1086.91 2014-05-09T14:37:56Z 1084.5 2014-05-09T14:38:08Z 1083.54 2014-05-09T14:38:17Z 1082.58 2014-05-09T14:38:21Z 1081.62 2014-05-09T14:38:28Z 1081.14 2014-05-09T14:38:40Z 1081.14 2014-05-09T14:39:35Z 1079.7 2014-05-09T14:39:46Z 1077.78 2014-05-09T14:40:02Z 1075.85 2014-05-09T14:40:14Z 1072.97 2014-05-09T14:40:28Z 1070.57 2014-05-09T14:40:41Z 1068.64 2014-05-09T14:40:53Z 1065.76 2014-05-09T14:41:08Z 1063.84 2014-05-09T14:41:18Z 1063.36 2014-05-09T14:41:20Z 1060.95 2014-05-09T14:41:32Z 1058.55 2014-05-09T14:41:45Z 1055.67 2014-05-09T14:41:57Z 1054.22 2014-05-09T14:42:08Z 1054.22 2014-05-09T14:42:15Z 1054.22 2014-05-09T14:42:23Z 1053.74 2014-05-09T14:42:25Z 1052.78 2014-05-09T14:42:36Z 1051.34 2014-05-09T14:42:43Z 1048.45 2014-05-09T14:42:55Z 1046.53 2014-05-09T14:43:10Z 1043.17 2014-05-09T14:43:22Z 1040.76 2014-05-09T14:43:33Z 1039.32 2014-05-09T14:43:44Z 1036.92 2014-05-09T14:43:58Z 1035 2014-05-09T14:44:12Z 1032.11 2014-05-09T14:44:25Z 1032.11 2014-05-09T14:44:29Z 1029.23 2014-05-09T14:44:45Z 1027.79 2014-05-09T14:44:52Z 1027.31 2014-05-09T14:44:56Z 1025.38 2014-05-09T14:45:09Z 1023.46 2014-05-09T14:45:23Z 1022.5 2014-05-09T14:45:30Z 1021.54 2014-05-09T14:45:37Z 1019.13 2014-05-09T14:45:50Z 1016.25 2014-05-09T14:46:05Z 1014.81 2014-05-09T14:46:18Z 1012.41 2014-05-09T14:46:31Z 1010.96 2014-05-09T14:46:44Z 1010.96 2014-05-09T14:47:16Z 1009.04 2014-05-09T14:47:29Z 1008.08 2014-05-09T14:47:34Z 1006.16 2014-05-09T14:47:50Z 1004.72 2014-05-09T14:48:05Z 1003.75 2014-05-09T14:48:16Z 1000.39 2014-05-09T14:48:30Z 997.51 2014-05-09T14:48:46Z 994.62 2014-05-09T14:48:59Z 991.74 2014-05-09T14:49:12Z 988.85 2014-05-09T14:49:26Z 986.93 2014-05-09T14:49:37Z 984.53 2014-05-09T14:49:46Z 984.05 2014-05-09T14:49:54Z 983.09 2014-05-09T14:49:56Z 981.16 2014-05-09T14:50:04Z 978.28 2014-05-09T14:50:18Z 975.88 2014-05-09T14:50:34Z 972.99 2014-05-09T14:50:47Z 970.59 2014-05-09T14:51:01Z 967.22 2014-05-09T14:51:11Z 967.22 2014-05-09T14:51:26Z 968.67 2014-05-09T14:51:46Z 968.67 2014-05-09T14:52:09Z 969.15 2014-05-09T14:52:47Z 969.63 2014-05-09T14:53:02Z 967.7 2014-05-09T14:54:15Z 967.7 2014-05-09T14:54:37Z 966.74 2014-05-09T14:55:01Z 966.74 2014-05-09T14:55:03Z 965.78 2014-05-09T14:55:08Z 963.38 2014-05-09T14:55:22Z 960.49 2014-05-09T14:55:35Z 959.53 2014-05-09T14:55:41Z 956.65 2014-05-09T14:55:55Z 954.25 2014-05-09T14:56:08Z 951.36 2014-05-09T14:56:23Z 948.48 2014-05-09T14:56:40Z 948.96 2014-05-09T14:56:41Z 946.56 2014-05-09T14:56:55Z 944.15 2014-05-09T14:57:08Z 942.23 2014-05-09T14:57:22Z 939.83 2014-05-09T14:57:38Z 936.94 2014-05-09T14:57:54Z 934.54 2014-05-09T14:58:09Z 932.14 2014-05-09T14:58:24Z 929.25 2014-05-09T14:58:36Z 928.29 2014-05-09T14:58:45Z 924.93 2014-05-09T14:59:00Z 924.93 2014-05-09T14:59:03Z 923 2014-05-09T14:59:16Z 920.6 2014-05-09T14:59:28Z 917.24 2014-05-09T14:59:45Z 914.35 2014-05-09T14:59:58Z 912.91 2014-05-09T15:00:12Z 910.03 2014-05-09T15:00:28Z 906.66 2014-05-09T15:00:45Z 905.22 2014-05-09T15:00:59Z 902.82 2014-05-09T15:01:11Z 900.89 2014-05-09T15:01:24Z 898.49 2014-05-09T15:01:38Z 897.53 2014-05-09T15:02:08Z 895.12 2014-05-09T15:02:20Z 894.16 2014-05-09T15:02:31Z 892.24 2014-05-09T15:02:43Z 889.84 2014-05-09T15:02:55Z 887.43 2014-05-09T15:03:08Z 885.51 2014-05-09T15:03:22Z 884.55 2014-05-09T15:03:24Z 882.63 2014-05-09T15:03:37Z 882.15 2014-05-09T15:03:41Z 882.15 2014-05-09T15:04:01Z 881.67 2014-05-09T15:04:52Z 881.67 2014-05-09T15:04:55Z 882.15 2014-05-09T15:04:57Z 882.63 2014-05-09T15:05:00Z 884.07 2014-05-09T15:05:13Z 885.99 2014-05-09T15:05:26Z 887.91 2014-05-09T15:05:39Z 890.32 2014-05-09T15:05:52Z 891.76 2014-05-09T15:06:06Z 893.68 2014-05-09T15:06:32Z 893.68 2014-05-09T15:06:50Z 894.64 2014-05-09T15:07:06Z 894.16 2014-05-09T15:07:21Z 895.12 2014-05-09T15:07:43Z 894.16 2014-05-09T15:07:47Z 894.64 2014-05-09T15:08:01Z 894.16 2014-05-09T15:08:17Z 893.2 2014-05-09T15:08:45Z 892.72 2014-05-09T15:08:57Z 892.72 2014-05-09T15:10:35Z 891.28 2014-05-09T15:11:06Z 889.36 2014-05-09T15:11:21Z 887.43 2014-05-09T15:11:33Z 884.55 2014-05-09T15:11:46Z 883.11 2014-05-09T15:11:56Z 882.15 2014-05-09T15:12:04Z 880.71 2014-05-09T15:12:19Z 878.78 2014-05-09T15:12:34Z 876.38 2014-05-09T15:13:10Z 874.46 2014-05-09T15:13:23Z 872.05 2014-05-09T15:13:37Z 869.65 2014-05-09T15:13:52Z 866.77 2014-05-09T15:14:03Z 864.36 2014-05-09T15:14:16Z 864.36 2014-05-09T15:14:17Z 862.44 2014-05-09T15:14:30Z 861.96 2014-05-09T15:14:40Z 860.04 2014-05-09T15:14:54Z 858.11 2014-05-09T15:15:08Z 855.71 2014-05-09T15:15:19Z 854.27 2014-05-09T15:15:26Z 852.83 2014-05-09T15:15:39Z 852.83 2014-05-09T15:15:41Z 850.42 2014-05-09T15:15:55Z 849.46 2014-05-09T15:15:58Z 849.94 2014-05-09T15:16:09Z 848.02 2014-05-09T15:16:23Z 847.06 2014-05-09T15:16:36Z 846.1 2014-05-09T15:16:51Z 844.66 2014-05-09T15:17:01Z 845.14 2014-05-09T15:17:13Z 843.69 2014-05-09T15:17:35Z 842.25 2014-05-09T15:17:56Z 839.85 2014-05-09T15:18:10Z 838.89 2014-05-09T15:18:23Z 835.52 2014-05-09T15:18:35Z 835.52 2014-05-09T15:18:36Z 836.96 2014-05-09T15:18:56Z 836 2014-05-09T15:19:43Z 834.56 2014-05-09T15:19:45Z 833.6 2014-05-09T15:19:57Z 831.68 2014-05-09T15:20:08Z 829.76 2014-05-09T15:20:22Z 829.76 2014-05-09T15:20:35Z 828.31 2014-05-09T15:20:48Z 827.83 2014-05-09T15:21:06Z 825.43 2014-05-09T15:21:36Z 823.99 2014-05-09T15:21:52Z 821.58 2014-05-09T15:22:06Z 819.18 2014-05-09T15:22:18Z 817.26 2014-05-09T15:22:31Z 816.78 2014-05-09T15:22:35Z 815.34 2014-05-09T15:22:48Z 811.97 2014-05-09T15:23:22Z 811.49 2014-05-09T15:23:33Z 809.57 2014-05-09T15:23:49Z 808.13 2014-05-09T15:24:00Z 807.16 2014-05-09T15:24:06Z 806.68 2014-05-09T15:24:14Z 806.2 2014-05-09T15:24:17Z 806.2 2014-05-09T15:24:32Z 804.28 2014-05-09T15:24:47Z 803.8 2014-05-09T15:25:06Z 803.8 2014-05-09T15:25:15Z 802.36 2014-05-09T15:25:29Z 802.36 2014-05-09T15:25:42Z 800.44 2014-05-09T15:25:55Z 800.44 2014-05-09T15:26:12Z 798.99 2014-05-09T15:26:25Z 798.99 2014-05-09T15:26:38Z 799.95 2014-05-09T15:26:46Z 799.47 2014-05-09T15:27:04Z 798.99 2014-05-09T15:27:17Z 798.99 2014-05-09T15:27:35Z 799.47 2014-05-09T15:27:55Z 799.47 2014-05-09T15:28:15Z 797.55 2014-05-09T15:28:34Z 797.07 2014-05-09T15:29:06Z