VTT autour du massif de la Clape -1.3 2013-02-24T08:25:06Z -1.79 2013-02-24T08:25:07Z -1.3 2013-02-24T08:25:08Z -2.75 2013-02-24T08:25:09Z -2.75 2013-02-24T08:25:10Z -2.75 2013-02-24T08:25:11Z -1.3 2013-02-24T08:25:12Z -1.3 2013-02-24T08:25:13Z -1.3 2013-02-24T08:25:26Z -2.27 2013-02-24T08:25:40Z 0.14 2013-02-24T08:25:47Z 0.62 2013-02-24T08:26:05Z 0.62 2013-02-24T08:26:09Z -0.82 2013-02-24T08:26:11Z 0.14 2013-02-24T08:26:28Z 3.02 2013-02-24T08:26:49Z 4.46 2013-02-24T08:27:07Z 4.94 2013-02-24T08:27:23Z 5.42 2013-02-24T08:27:36Z 5.91 2013-02-24T08:27:53Z 4.94 2013-02-24T08:28:06Z 8.31 2013-02-24T08:28:13Z 6.39 2013-02-24T08:28:25Z 8.31 2013-02-24T08:28:40Z 10.71 2013-02-24T08:28:57Z 11.67 2013-02-24T08:29:14Z 12.15 2013-02-24T08:29:25Z 13.6 2013-02-24T08:29:41Z 14.56 2013-02-24T08:30:00Z 16.96 2013-02-24T08:30:19Z 15.52 2013-02-24T08:30:36Z 16.48 2013-02-24T08:30:45Z 17.44 2013-02-24T08:30:46Z 17.92 2013-02-24T08:30:47Z 19.36 2013-02-24T08:31:02Z 18.88 2013-02-24T08:31:19Z 18.88 2013-02-24T08:31:32Z 21.29 2013-02-24T08:31:36Z 22.73 2013-02-24T08:31:45Z 21.29 2013-02-24T08:32:00Z 23.21 2013-02-24T08:32:14Z 21.77 2013-02-24T08:32:23Z 22.25 2013-02-24T08:32:25Z 22.25 2013-02-24T08:32:37Z 22.73 2013-02-24T08:32:41Z 23.69 2013-02-24T08:32:47Z 23.69 2013-02-24T08:32:48Z 22.73 2013-02-24T08:32:53Z 23.69 2013-02-24T08:33:03Z 24.17 2013-02-24T08:33:14Z 24.65 2013-02-24T08:33:18Z 23.69 2013-02-24T08:33:23Z 24.17 2013-02-24T08:33:34Z 24.65 2013-02-24T08:33:35Z 24.65 2013-02-24T08:33:45Z 25.61 2013-02-24T08:33:54Z 25.61 2013-02-24T08:33:57Z 26.09 2013-02-24T08:34:06Z 26.57 2013-02-24T08:34:15Z 27.53 2013-02-24T08:34:25Z 30.42 2013-02-24T08:34:39Z 28.5 2013-02-24T08:35:14Z 29.46 2013-02-24T08:35:46Z 29.46 2013-02-24T08:36:20Z 29.94 2013-02-24T08:36:46Z 29.94 2013-02-24T08:36:50Z 30.42 2013-02-24T08:36:57Z 30.9 2013-02-24T08:36:59Z 31.38 2013-02-24T08:37:11Z 31.38 2013-02-24T08:37:16Z 32.82 2013-02-24T08:37:26Z 32.34 2013-02-24T08:37:29Z 32.82 2013-02-24T08:37:43Z 33.3 2013-02-24T08:37:59Z 33.78 2013-02-24T08:38:08Z 34.74 2013-02-24T08:38:28Z 34.74 2013-02-24T08:38:40Z 34.74 2013-02-24T08:38:51Z 33.78 2013-02-24T08:38:54Z 34.26 2013-02-24T08:38:56Z 33.78 2013-02-24T08:38:57Z 33.78 2013-02-24T08:38:58Z 33.3 2013-02-24T08:38:59Z 33.3 2013-02-24T08:39:00Z 33.3 2013-02-24T08:39:01Z 32.82 2013-02-24T08:39:02Z 32.82 2013-02-24T08:39:03Z 32.82 2013-02-24T08:39:04Z 32.34 2013-02-24T08:39:05Z 32.82 2013-02-24T08:39:06Z 32.82 2013-02-24T08:39:08Z 36.19 2013-02-24T08:39:17Z 36.19 2013-02-24T08:39:18Z 37.63 2013-02-24T08:39:24Z 37.63 2013-02-24T08:39:25Z 38.11 2013-02-24T08:39:37Z 39.55 2013-02-24T08:39:46Z 38.59 2013-02-24T08:39:50Z 40.51 2013-02-24T08:39:59Z 41.95 2013-02-24T08:40:01Z 40.51 2013-02-24T08:40:03Z 40.51 2013-02-24T08:40:06Z 39.07 2013-02-24T08:40:14Z 39.07 2013-02-24T08:40:17Z 40.99 2013-02-24T08:40:27Z 40.99 2013-02-24T08:40:29Z 41.47 2013-02-24T08:40:33Z 42.44 2013-02-24T08:40:40Z 42.44 2013-02-24T08:40:46Z 45.8 2013-02-24T08:40:53Z 49.16 2013-02-24T08:40:58Z 51.09 2013-02-24T08:41:11Z 53.01 2013-02-24T08:41:21Z 53.01 2013-02-24T08:41:34Z 53.49 2013-02-24T08:41:47Z 52.53 2013-02-24T08:41:59Z 53.49 2013-02-24T08:42:39Z 53.97 2013-02-24T08:43:10Z 54.45 2013-02-24T08:43:40Z 53.49 2013-02-24T08:44:13Z 53.01 2013-02-24T08:44:15Z 52.53 2013-02-24T08:44:25Z 53.49 2013-02-24T08:44:34Z 54.45 2013-02-24T08:44:45Z 56.37 2013-02-24T08:44:49Z 59.26 2013-02-24T08:44:56Z 60.22 2013-02-24T08:45:10Z 61.18 2013-02-24T08:45:20Z 62.14 2013-02-24T08:45:25Z 62.62 2013-02-24T08:45:27Z 64.07 2013-02-24T08:45:38Z 65.03 2013-02-24T08:45:42Z 64.55 2013-02-24T08:45:43Z 65.03 2013-02-24T08:45:44Z 65.03 2013-02-24T08:45:45Z 65.03 2013-02-24T08:45:46Z 65.03 2013-02-24T08:45:47Z 66.47 2013-02-24T08:46:04Z 69.35 2013-02-24T08:46:14Z 71.76 2013-02-24T08:46:21Z 73.2 2013-02-24T08:46:23Z 73.68 2013-02-24T08:46:24Z 73.2 2013-02-24T08:46:25Z 73.68 2013-02-24T08:46:26Z 73.68 2013-02-24T08:46:27Z 73.68 2013-02-24T08:46:28Z 74.64 2013-02-24T08:46:32Z 75.12 2013-02-24T08:46:33Z 75.12 2013-02-24T08:46:34Z 75.12 2013-02-24T08:46:35Z 75.12 2013-02-24T08:46:36Z 75.6 2013-02-24T08:46:40Z 75.12 2013-02-24T08:46:41Z 74.64 2013-02-24T08:46:42Z 74.16 2013-02-24T08:46:44Z 74.16 2013-02-24T08:46:46Z 72.72 2013-02-24T08:46:50Z 69.83 2013-02-24T08:46:53Z 68.39 2013-02-24T08:46:56Z 68.87 2013-02-24T08:46:58Z 67.43 2013-02-24T08:47:01Z 66.47 2013-02-24T08:47:07Z 65.99 2013-02-24T08:47:09Z 64.55 2013-02-24T08:47:18Z 63.58 2013-02-24T08:47:32Z 62.62 2013-02-24T08:47:45Z 62.14 2013-02-24T08:47:51Z 59.74 2013-02-24T08:47:55Z 58.3 2013-02-24T08:48:00Z 58.78 2013-02-24T08:48:11Z 59.26 2013-02-24T08:48:12Z 58.3 2013-02-24T08:48:13Z 59.26 2013-02-24T08:48:14Z 58.78 2013-02-24T08:48:25Z 58.78 2013-02-24T08:48:40Z 57.82 2013-02-24T08:49:04Z 57.82 2013-02-24T08:49:28Z 59.26 2013-02-24T08:49:34Z 60.22 2013-02-24T08:49:36Z 56.86 2013-02-24T08:49:38Z 55.41 2013-02-24T08:49:40Z 58.3 2013-02-24T08:49:44Z 58.3 2013-02-24T08:49:45Z 56.86 2013-02-24T08:49:46Z 57.82 2013-02-24T08:49:48Z 57.34 2013-02-24T08:49:49Z 57.34 2013-02-24T08:49:50Z 57.82 2013-02-24T08:49:51Z 58.78 2013-02-24T08:49:52Z 57.34 2013-02-24T08:49:55Z 56.86 2013-02-24T08:49:57Z 56.37 2013-02-24T08:49:58Z 56.37 2013-02-24T08:50:01Z 55.89 2013-02-24T08:50:02Z 53.97 2013-02-24T08:50:03Z 54.45 2013-02-24T08:50:04Z 53.97 2013-02-24T08:50:05Z 53.97 2013-02-24T08:50:06Z 53.49 2013-02-24T08:50:07Z 53.01 2013-02-24T08:50:08Z 53.49 2013-02-24T08:50:11Z 52.53 2013-02-24T08:50:12Z 53.49 2013-02-24T08:50:13Z 52.53 2013-02-24T08:50:14Z 52.53 2013-02-24T08:50:15Z 52.05 2013-02-24T08:50:16Z 51.09 2013-02-24T08:50:17Z 51.57 2013-02-24T08:50:18Z 50.13 2013-02-24T08:50:19Z 48.68 2013-02-24T08:50:26Z 48.68 2013-02-24T08:50:27Z 49.16 2013-02-24T08:50:28Z 48.2 2013-02-24T08:50:29Z 47.24 2013-02-24T08:50:33Z 47.24 2013-02-24T08:50:34Z 48.68 2013-02-24T08:50:37Z 48.2 2013-02-24T08:50:44Z 49.65 2013-02-24T08:50:46Z 48.2 2013-02-24T08:50:50Z 46.76 2013-02-24T08:50:58Z 46.28 2013-02-24T08:51:00Z 44.84 2013-02-24T08:51:09Z 43.4 2013-02-24T08:51:16Z 41.95 2013-02-24T08:51:17Z 41.95 2013-02-24T08:51:18Z 40.03 2013-02-24T08:51:20Z 39.07 2013-02-24T08:51:22Z 39.07 2013-02-24T08:51:23Z 39.07 2013-02-24T08:51:24Z 38.59 2013-02-24T08:51:25Z 38.59 2013-02-24T08:51:26Z 38.59 2013-02-24T08:51:27Z 38.11 2013-02-24T08:51:28Z 37.63 2013-02-24T08:51:29Z 36.67 2013-02-24T08:51:39Z 38.11 2013-02-24T08:52:09Z 37.15 2013-02-24T08:52:46Z 37.15 2013-02-24T08:53:00Z 37.15 2013-02-24T08:53:01Z 37.15 2013-02-24T08:53:02Z 36.67 2013-02-24T08:53:03Z 36.19 2013-02-24T08:53:04Z 36.19 2013-02-24T08:53:13Z 35.71 2013-02-24T08:53:20Z 37.15 2013-02-24T08:53:35Z 36.19 2013-02-24T08:53:54Z 34.74 2013-02-24T08:54:11Z 34.74 2013-02-24T08:54:24Z 34.74 2013-02-24T08:54:25Z 34.74 2013-02-24T08:54:26Z 34.26 2013-02-24T08:54:27Z 33.78 2013-02-24T08:54:28Z 33.3 2013-02-24T08:54:29Z 33.78 2013-02-24T08:54:38Z 37.15 2013-02-24T08:54:46Z 37.15 2013-02-24T08:54:49Z 35.71 2013-02-24T08:54:55Z 34.74 2013-02-24T08:54:57Z 33.78 2013-02-24T08:54:59Z 34.74 2013-02-24T08:55:03Z 34.26 2013-02-24T08:55:05Z 35.23 2013-02-24T08:55:09Z 34.74 2013-02-24T08:55:13Z 35.71 2013-02-24T08:55:20Z 35.71 2013-02-24T08:55:24Z 38.11 2013-02-24T08:55:29Z 39.55 2013-02-24T08:55:32Z 39.55 2013-02-24T08:55:34Z 39.07 2013-02-24T08:55:35Z 39.55 2013-02-24T08:55:36Z 38.11 2013-02-24T08:55:37Z 38.11 2013-02-24T08:55:38Z 37.15 2013-02-24T08:55:39Z 36.67 2013-02-24T08:55:40Z 37.15 2013-02-24T08:55:41Z 36.67 2013-02-24T08:55:42Z 35.71 2013-02-24T08:55:43Z 35.23 2013-02-24T08:55:44Z 35.23 2013-02-24T08:55:45Z 35.23 2013-02-24T08:55:46Z 35.23 2013-02-24T08:55:47Z 34.74 2013-02-24T08:55:48Z 34.74 2013-02-24T08:55:49Z 33.78 2013-02-24T08:55:50Z 33.3 2013-02-24T08:55:51Z 32.82 2013-02-24T08:55:52Z 31.86 2013-02-24T08:55:53Z 31.38 2013-02-24T08:55:54Z 30.42 2013-02-24T08:55:57Z 29.94 2013-02-24T08:55:58Z 27.53 2013-02-24T08:56:06Z 27.05 2013-02-24T08:56:08Z 26.57 2013-02-24T08:56:09Z 27.05 2013-02-24T08:56:10Z 27.05 2013-02-24T08:56:11Z 27.05 2013-02-24T08:56:12Z 27.53 2013-02-24T08:56:16Z 26.57 2013-02-24T08:56:17Z 26.57 2013-02-24T08:56:21Z 26.57 2013-02-24T08:56:22Z 28.02 2013-02-24T08:56:33Z 28.5 2013-02-24T08:56:43Z 28.02 2013-02-24T08:56:49Z 27.53 2013-02-24T08:56:50Z 27.53 2013-02-24T08:56:51Z 28.02 2013-02-24T08:56:52Z 27.05 2013-02-24T08:57:06Z 28.02 2013-02-24T08:57:32Z 27.53 2013-02-24T08:57:47Z 27.53 2013-02-24T08:58:18Z 27.05 2013-02-24T08:58:24Z 27.05 2013-02-24T08:58:25Z 26.57 2013-02-24T08:58:26Z 26.09 2013-02-24T08:58:27Z 25.61 2013-02-24T08:58:28Z 25.13 2013-02-24T08:58:29Z 25.13 2013-02-24T08:58:30Z 24.65 2013-02-24T08:58:33Z 24.17 2013-02-24T08:58:34Z 23.69 2013-02-24T08:58:35Z 23.69 2013-02-24T08:58:36Z 23.69 2013-02-24T08:58:37Z 23.21 2013-02-24T08:58:38Z 23.21 2013-02-24T08:58:39Z 22.73 2013-02-24T08:58:40Z 22.25 2013-02-24T08:58:41Z 23.21 2013-02-24T08:58:42Z 25.61 2013-02-24T08:58:53Z 26.09 2013-02-24T08:59:05Z 27.05 2013-02-24T08:59:07Z 27.53 2013-02-24T08:59:18Z 27.05 2013-02-24T08:59:24Z 29.46 2013-02-24T08:59:30Z 31.86 2013-02-24T08:59:43Z 32.34 2013-02-24T08:59:59Z 35.23 2013-02-24T09:00:06Z 36.67 2013-02-24T09:00:14Z 38.59 2013-02-24T09:00:26Z 37.63 2013-02-24T09:00:34Z 38.59 2013-02-24T09:00:39Z 39.07 2013-02-24T09:00:52Z 39.55 2013-02-24T09:01:06Z 40.51 2013-02-24T09:01:19Z 41.95 2013-02-24T09:01:34Z 44.36 2013-02-24T09:01:41Z 44.84 2013-02-24T09:01:54Z 46.28 2013-02-24T09:02:06Z 45.32 2013-02-24T09:02:09Z 46.76 2013-02-24T09:02:13Z 46.28 2013-02-24T09:02:14Z 45.8 2013-02-24T09:02:19Z 49.16 2013-02-24T09:02:26Z 49.16 2013-02-24T09:02:27Z 51.09 2013-02-24T09:02:34Z 53.49 2013-02-24T09:02:47Z 52.05 2013-02-24T09:02:52Z 53.49 2013-02-24T09:02:56Z 55.41 2013-02-24T09:03:04Z 53.49 2013-02-24T09:03:12Z 55.41 2013-02-24T09:03:17Z 57.34 2013-02-24T09:03:28Z 58.78 2013-02-24T09:03:40Z 61.18 2013-02-24T09:03:49Z 61.18 2013-02-24T09:03:50Z 65.51 2013-02-24T09:03:53Z 67.91 2013-02-24T09:03:54Z 71.27 2013-02-24T09:04:00Z 72.72 2013-02-24T09:04:03Z 74.16 2013-02-24T09:04:06Z 75.12 2013-02-24T09:04:08Z 73.2 2013-02-24T09:04:13Z 72.72 2013-02-24T09:04:22Z 74.64 2013-02-24T09:04:30Z 69.83 2013-02-24T09:04:40Z 70.31 2013-02-24T09:04:41Z 74.16 2013-02-24T09:04:45Z 74.16 2013-02-24T09:04:46Z 72.72 2013-02-24T09:05:15Z 72.24 2013-02-24T09:05:47Z 73.2 2013-02-24T09:06:19Z 73.2 2013-02-24T09:06:48Z 74.64 2013-02-24T09:07:16Z 72.24 2013-02-24T09:07:19Z 71.76 2013-02-24T09:07:25Z 70.31 2013-02-24T09:07:35Z 70.79 2013-02-24T09:07:37Z 71.76 2013-02-24T09:07:39Z 70.79 2013-02-24T09:07:43Z 68.87 2013-02-24T09:07:48Z 69.35 2013-02-24T09:07:55Z 69.83 2013-02-24T09:08:07Z 67.91 2013-02-24T09:08:15Z 67.43 2013-02-24T09:08:21Z 68.39 2013-02-24T09:08:26Z 66.47 2013-02-24T09:08:29Z 63.58 2013-02-24T09:08:37Z 64.07 2013-02-24T09:09:01Z 63.58 2013-02-24T09:09:37Z 63.58 2013-02-24T09:10:05Z 65.51 2013-02-24T09:10:07Z 64.55 2013-02-24T09:10:12Z 65.51 2013-02-24T09:10:16Z 62.62 2013-02-24T09:10:19Z 61.18 2013-02-24T09:10:21Z 60.22 2013-02-24T09:10:28Z 60.22 2013-02-24T09:10:43Z 59.26 2013-02-24T09:10:49Z 60.7 2013-02-24T09:10:51Z 57.34 2013-02-24T09:10:57Z 56.86 2013-02-24T09:10:59Z 56.37 2013-02-24T09:11:04Z 56.37 2013-02-24T09:11:12Z 55.41 2013-02-24T09:11:16Z 51.57 2013-02-24T09:11:20Z 50.13 2013-02-24T09:11:22Z 48.68 2013-02-24T09:11:25Z 48.2 2013-02-24T09:11:26Z 45.32 2013-02-24T09:11:32Z 43.4 2013-02-24T09:11:35Z 39.55 2013-02-24T09:11:40Z 40.99 2013-02-24T09:11:45Z 42.44 2013-02-24T09:11:47Z 42.92 2013-02-24T09:11:54Z 41.47 2013-02-24T09:12:09Z 41.47 2013-02-24T09:12:40Z 42.44 2013-02-24T09:13:11Z 40.99 2013-02-24T09:13:41Z 42.44 2013-02-24T09:13:47Z 41.95 2013-02-24T09:13:48Z 41.47 2013-02-24T09:13:54Z 38.11 2013-02-24T09:14:01Z 37.63 2013-02-24T09:14:03Z 35.23 2013-02-24T09:14:06Z 34.74 2013-02-24T09:14:11Z 30.9 2013-02-24T09:14:16Z 30.42 2013-02-24T09:14:17Z 29.94 2013-02-24T09:14:27Z 29.46 2013-02-24T09:14:33Z 29.46 2013-02-24T09:14:38Z 29.94 2013-02-24T09:14:40Z 25.61 2013-02-24T09:14:47Z 22.25 2013-02-24T09:14:52Z 22.25 2013-02-24T09:14:57Z 21.77 2013-02-24T09:15:05Z 21.77 2013-02-24T09:15:07Z 20.81 2013-02-24T09:15:18Z 20.81 2013-02-24T09:15:22Z 19.84 2013-02-24T09:15:33Z 17.92 2013-02-24T09:15:37Z 16.48 2013-02-24T09:15:48Z 16 2013-02-24T09:15:57Z 17.44 2013-02-24T09:16:05Z 19.36 2013-02-24T09:16:17Z 19.36 2013-02-24T09:16:24Z 19.84 2013-02-24T09:16:25Z 20.32 2013-02-24T09:16:26Z 20.32 2013-02-24T09:16:27Z 20.81 2013-02-24T09:16:28Z 21.77 2013-02-24T09:16:29Z 22.25 2013-02-24T09:16:30Z 22.25 2013-02-24T09:16:31Z 20.81 2013-02-24T09:16:42Z 18.88 2013-02-24T09:16:49Z 20.81 2013-02-24T09:16:57Z 20.81 2013-02-24T09:16:58Z 21.29 2013-02-24T09:17:01Z 20.32 2013-02-24T09:17:03Z 23.21 2013-02-24T09:17:08Z 22.25 2013-02-24T09:17:09Z 20.32 2013-02-24T09:17:12Z 18.88 2013-02-24T09:17:14Z 20.32 2013-02-24T09:17:25Z 19.84 2013-02-24T09:17:38Z 22.73 2013-02-24T09:17:42Z 21.29 2013-02-24T09:17:54Z 20.32 2013-02-24T09:18:24Z 20.81 2013-02-24T09:18:43Z 21.29 2013-02-24T09:18:56Z 21.29 2013-02-24T09:19:12Z 22.25 2013-02-24T09:19:22Z 20.81 2013-02-24T09:19:30Z 22.25 2013-02-24T09:19:33Z 21.29 2013-02-24T09:19:37Z 23.69 2013-02-24T09:19:46Z 25.61 2013-02-24T09:19:53Z 28.02 2013-02-24T09:19:58Z 29.46 2013-02-24T09:20:10Z 29.94 2013-02-24T09:20:22Z 27.05 2013-02-24T09:20:28Z 27.05 2013-02-24T09:20:29Z 26.09 2013-02-24T09:20:32Z 25.61 2013-02-24T09:20:33Z 26.09 2013-02-24T09:20:34Z 25.61 2013-02-24T09:20:35Z 25.13 2013-02-24T09:20:36Z 25.61 2013-02-24T09:20:45Z 26.57 2013-02-24T09:20:53Z 27.05 2013-02-24T09:20:59Z 26.09 2013-02-24T09:21:00Z 26.09 2013-02-24T09:21:01Z 25.61 2013-02-24T09:21:02Z 26.09 2013-02-24T09:21:03Z 25.13 2013-02-24T09:21:04Z 24.17 2013-02-24T09:21:14Z 23.69 2013-02-24T09:21:32Z 24.17 2013-02-24T09:21:40Z 23.69 2013-02-24T09:21:58Z 24.17 2013-02-24T09:22:24Z 23.69 2013-02-24T09:22:51Z 26.09 2013-02-24T09:23:09Z 25.61 2013-02-24T09:23:14Z 25.61 2013-02-24T09:23:15Z 25.13 2013-02-24T09:23:16Z 24.65 2013-02-24T09:23:17Z 25.13 2013-02-24T09:23:18Z 25.61 2013-02-24T09:23:19Z 24.65 2013-02-24T09:23:20Z 24.17 2013-02-24T09:23:21Z 24.17 2013-02-24T09:23:22Z 23.69 2013-02-24T09:23:23Z 23.69 2013-02-24T09:23:24Z 23.21 2013-02-24T09:23:25Z 23.21 2013-02-24T09:23:27Z 23.21 2013-02-24T09:23:28Z 24.17 2013-02-24T09:23:30Z 25.13 2013-02-24T09:23:36Z 27.53 2013-02-24T09:23:43Z 27.53 2013-02-24T09:23:44Z 27.53 2013-02-24T09:23:45Z 28.02 2013-02-24T09:23:46Z 28.02 2013-02-24T09:23:47Z 28.5 2013-02-24T09:23:48Z 28.02 2013-02-24T09:23:49Z 27.05 2013-02-24T09:23:50Z 26.57 2013-02-24T09:23:51Z 25.13 2013-02-24T09:23:52Z 24.65 2013-02-24T09:23:53Z 24.65 2013-02-24T09:23:54Z 24.17 2013-02-24T09:23:55Z 22.73 2013-02-24T09:23:56Z 22.25 2013-02-24T09:23:57Z 20.81 2013-02-24T09:23:58Z 21.29 2013-02-24T09:23:59Z 20.81 2013-02-24T09:24:00Z 20.32 2013-02-24T09:24:01Z 19.36 2013-02-24T09:24:02Z 19.36 2013-02-24T09:24:03Z 17.44 2013-02-24T09:24:05Z 16 2013-02-24T09:24:08Z 15.52 2013-02-24T09:24:09Z 14.08 2013-02-24T09:24:10Z 14.08 2013-02-24T09:24:11Z 13.12 2013-02-24T09:24:12Z 13.6 2013-02-24T09:24:13Z 14.56 2013-02-24T09:24:14Z 15.52 2013-02-24T09:24:15Z 16.48 2013-02-24T09:24:17Z 16.96 2013-02-24T09:24:30Z 16 2013-02-24T09:24:41Z 16 2013-02-24T09:24:43Z 13.6 2013-02-24T09:24:48Z 12.15 2013-02-24T09:24:50Z 11.67 2013-02-24T09:24:52Z 9.75 2013-02-24T09:24:56Z 10.23 2013-02-24T09:24:57Z 10.23 2013-02-24T09:24:58Z 10.23 2013-02-24T09:25:09Z 10.71 2013-02-24T09:25:10Z 13.12 2013-02-24T09:25:12Z 13.6 2013-02-24T09:25:13Z 13.6 2013-02-24T09:25:14Z 13.6 2013-02-24T09:25:15Z 14.08 2013-02-24T09:25:16Z 13.12 2013-02-24T09:25:17Z 13.12 2013-02-24T09:25:18Z 13.6 2013-02-24T09:25:19Z 13.6 2013-02-24T09:25:20Z 13.12 2013-02-24T09:25:21Z 12.63 2013-02-24T09:25:24Z 10.23 2013-02-24T09:25:29Z 10.71 2013-02-24T09:25:30Z 10.71 2013-02-24T09:25:34Z 9.75 2013-02-24T09:25:47Z 8.31 2013-02-24T09:25:50Z 8.31 2013-02-24T09:25:51Z 7.35 2013-02-24T09:25:53Z 8.31 2013-02-24T09:25:56Z 9.27 2013-02-24T09:25:57Z 8.79 2013-02-24T09:25:58Z 9.75 2013-02-24T09:25:59Z 10.23 2013-02-24T09:26:00Z 9.27 2013-02-24T09:26:01Z 8.79 2013-02-24T09:26:02Z 8.79 2013-02-24T09:26:03Z 7.83 2013-02-24T09:26:04Z 9.75 2013-02-24T09:26:05Z 11.19 2013-02-24T09:26:06Z 15.04 2013-02-24T09:26:15Z 15.04 2013-02-24T09:26:16Z 15.04 2013-02-24T09:26:17Z 14.08 2013-02-24T09:26:18Z 13.12 2013-02-24T09:26:19Z 12.15 2013-02-24T09:26:20Z 10.71 2013-02-24T09:26:21Z 10.71 2013-02-24T09:26:22Z 10.71 2013-02-24T09:26:23Z 10.71 2013-02-24T09:26:24Z 11.67 2013-02-24T09:26:25Z 12.15 2013-02-24T09:26:26Z 13.6 2013-02-24T09:26:27Z 14.08 2013-02-24T09:26:28Z 14.56 2013-02-24T09:26:29Z 14.08 2013-02-24T09:26:30Z 10.23 2013-02-24T09:26:34Z 9.27 2013-02-24T09:26:36Z 8.31 2013-02-24T09:26:38Z 6.87 2013-02-24T09:26:42Z 6.87 2013-02-24T09:26:43Z 6.87 2013-02-24T09:26:44Z 8.79 2013-02-24T09:26:56Z 7.35 2013-02-24T09:27:20Z 7.35 2013-02-24T09:27:28Z 6.87 2013-02-24T09:27:29Z 6.39 2013-02-24T09:27:31Z 7.35 2013-02-24T09:27:33Z 9.27 2013-02-24T09:27:35Z 10.71 2013-02-24T09:27:42Z 10.71 2013-02-24T09:27:43Z 13.6 2013-02-24T09:27:56Z 10.23 2013-02-24T09:28:06Z 8.79 2013-02-24T09:28:08Z 7.83 2013-02-24T09:28:09Z 6.87 2013-02-24T09:28:11Z 6.87 2013-02-24T09:28:12Z 7.83 2013-02-24T09:28:14Z 8.79 2013-02-24T09:28:16Z 9.75 2013-02-24T09:28:17Z 9.75 2013-02-24T09:28:18Z 8.31 2013-02-24T09:28:19Z 8.31 2013-02-24T09:28:20Z 8.31 2013-02-24T09:28:21Z 8.31 2013-02-24T09:28:22Z 8.31 2013-02-24T09:28:23Z 9.27 2013-02-24T09:28:24Z 9.27 2013-02-24T09:28:25Z 9.27 2013-02-24T09:28:26Z 10.23 2013-02-24T09:28:28Z 10.23 2013-02-24T09:28:29Z 12.15 2013-02-24T09:28:39Z 13.12 2013-02-24T09:28:43Z 13.12 2013-02-24T09:28:44Z 13.12 2013-02-24T09:28:45Z 12.63 2013-02-24T09:28:46Z 12.15 2013-02-24T09:28:47Z 11.19 2013-02-24T09:28:48Z 10.71 2013-02-24T09:28:49Z 10.71 2013-02-24T09:28:50Z 10.71 2013-02-24T09:28:51Z 9.75 2013-02-24T09:28:52Z 8.31 2013-02-24T09:29:03Z 8.31 2013-02-24T09:29:04Z 7.35 2013-02-24T09:29:08Z 7.83 2013-02-24T09:29:09Z 7.35 2013-02-24T09:29:21Z 8.31 2013-02-24T09:29:32Z 6.87 2013-02-24T09:29:45Z 7.35 2013-02-24T09:30:01Z 5.91 2013-02-24T09:30:10Z 5.91 2013-02-24T09:30:11Z 5.42 2013-02-24T09:30:12Z 5.42 2013-02-24T09:30:13Z 4.94 2013-02-24T09:30:14Z 4.46 2013-02-24T09:30:17Z 4.94 2013-02-24T09:30:18Z 5.42 2013-02-24T09:30:19Z 5.91 2013-02-24T09:30:20Z 6.87 2013-02-24T09:30:21Z 6.39 2013-02-24T09:30:22Z 5.91 2013-02-24T09:30:27Z 6.39 2013-02-24T09:30:28Z 6.87 2013-02-24T09:30:29Z 6.39 2013-02-24T09:30:30Z 6.39 2013-02-24T09:30:31Z 6.39 2013-02-24T09:30:32Z 7.35 2013-02-24T09:30:33Z 8.31 2013-02-24T09:30:37Z 8.79 2013-02-24T09:30:38Z 9.27 2013-02-24T09:30:39Z 12.63 2013-02-24T09:30:45Z 13.12 2013-02-24T09:30:46Z 15.52 2013-02-24T09:30:55Z 17.44 2013-02-24T09:31:06Z 19.36 2013-02-24T09:31:19Z 21.77 2013-02-24T09:31:29Z 20.32 2013-02-24T09:31:44Z 20.81 2013-02-24T09:31:45Z 20.81 2013-02-24T09:31:46Z 22.73 2013-02-24T09:31:59Z 23.69 2013-02-24T09:32:14Z 25.13 2013-02-24T09:32:23Z 28.02 2013-02-24T09:32:33Z 28.02 2013-02-24T09:32:34Z 29.94 2013-02-24T09:32:44Z 28.5 2013-02-24T09:32:46Z 29.46 2013-02-24T09:32:55Z 30.9 2013-02-24T09:32:59Z 31.86 2013-02-24T09:33:03Z 31.86 2013-02-24T09:33:04Z 32.34 2013-02-24T09:33:05Z 33.78 2013-02-24T09:33:09Z 33.78 2013-02-24T09:33:23Z 34.74 2013-02-24T09:33:26Z 34.74 2013-02-24T09:33:27Z 35.23 2013-02-24T09:33:28Z 35.71 2013-02-24T09:33:29Z 36.19 2013-02-24T09:33:30Z 36.19 2013-02-24T09:33:31Z 35.71 2013-02-24T09:33:32Z 35.23 2013-02-24T09:33:33Z 35.23 2013-02-24T09:33:34Z 35.71 2013-02-24T09:33:35Z 35.23 2013-02-24T09:33:36Z 37.63 2013-02-24T09:33:50Z 38.59 2013-02-24T09:34:04Z 39.07 2013-02-24T09:34:19Z 42.44 2013-02-24T09:34:34Z 42.92 2013-02-24T09:34:50Z 42.92 2013-02-24T09:34:53Z 42.92 2013-02-24T09:34:54Z 42.44 2013-02-24T09:34:55Z 42.44 2013-02-24T09:34:56Z 42.92 2013-02-24T09:34:57Z 42.92 2013-02-24T09:35:07Z 42.92 2013-02-24T09:35:54Z 42.92 2013-02-24T09:36:24Z 41.95 2013-02-24T09:37:03Z 43.88 2013-02-24T09:37:24Z 42.92 2013-02-24T09:37:25Z 43.4 2013-02-24T09:37:26Z 43.4 2013-02-24T09:37:27Z 44.36 2013-02-24T09:37:28Z 45.32 2013-02-24T09:37:36Z 45.8 2013-02-24T09:37:37Z 46.28 2013-02-24T09:37:38Z 46.28 2013-02-24T09:37:39Z 46.28 2013-02-24T09:37:40Z 46.76 2013-02-24T09:37:47Z 45.32 2013-02-24T09:37:48Z 45.32 2013-02-24T09:37:49Z 46.76 2013-02-24T09:38:00Z 47.24 2013-02-24T09:38:01Z 48.2 2013-02-24T09:38:06Z 51.09 2013-02-24T09:38:13Z 52.05 2013-02-24T09:38:25Z 54.93 2013-02-24T09:38:41Z 56.86 2013-02-24T09:38:48Z 54.93 2013-02-24T09:38:50Z 58.78 2013-02-24T09:38:52Z 57.82 2013-02-24T09:39:05Z 59.26 2013-02-24T09:39:15Z 59.74 2013-02-24T09:39:24Z 59.26 2013-02-24T09:39:30Z 59.26 2013-02-24T09:39:32Z 57.82 2013-02-24T09:39:39Z 59.74 2013-02-24T09:39:42Z 57.82 2013-02-24T09:39:43Z 56.86 2013-02-24T09:39:47Z 54.93 2013-02-24T09:39:53Z 52.53 2013-02-24T09:39:57Z 53.49 2013-02-24T09:39:59Z 52.05 2013-02-24T09:40:02Z 52.05 2013-02-24T09:40:03Z 50.13 2013-02-24T09:40:15Z 49.65 2013-02-24T09:40:20Z 47.72 2013-02-24T09:40:27Z 46.76 2013-02-24T09:40:32Z 43.88 2013-02-24T09:40:41Z 43.88 2013-02-24T09:40:42Z 43.88 2013-02-24T09:40:43Z 43.4 2013-02-24T09:40:45Z 42.92 2013-02-24T09:40:46Z 42.92 2013-02-24T09:40:47Z 43.4 2013-02-24T09:40:48Z 42.92 2013-02-24T09:40:49Z 42.92 2013-02-24T09:40:50Z 42.44 2013-02-24T09:40:51Z 42.92 2013-02-24T09:40:52Z 42.92 2013-02-24T09:40:54Z 41.95 2013-02-24T09:40:55Z 43.88 2013-02-24T09:40:59Z 42.44 2013-02-24T09:41:01Z 42.92 2013-02-24T09:41:07Z 40.03 2013-02-24T09:41:17Z 40.03 2013-02-24T09:41:18Z 39.55 2013-02-24T09:41:19Z 39.55 2013-02-24T09:41:20Z 40.51 2013-02-24T09:41:21Z 40.51 2013-02-24T09:41:22Z 38.59 2013-02-24T09:41:23Z 38.59 2013-02-24T09:41:24Z 42.92 2013-02-24T09:41:27Z 43.4 2013-02-24T09:41:28Z 45.8 2013-02-24T09:41:37Z 46.76 2013-02-24T09:41:38Z 48.2 2013-02-24T09:41:41Z 52.05 2013-02-24T09:41:48Z 53.49 2013-02-24T09:42:00Z 52.53 2013-02-24T09:42:12Z 52.05 2013-02-24T09:42:13Z 52.53 2013-02-24T09:42:14Z 51.57 2013-02-24T09:42:23Z 51.57 2013-02-24T09:42:34Z 49.16 2013-02-24T09:42:48Z 45.8 2013-02-24T09:42:57Z 43.88 2013-02-24T09:43:10Z 44.84 2013-02-24T09:43:12Z 46.28 2013-02-24T09:43:24Z 43.88 2013-02-24T09:43:34Z 43.4 2013-02-24T09:43:37Z 43.88 2013-02-24T09:43:38Z 42.92 2013-02-24T09:43:39Z 42.92 2013-02-24T09:43:40Z 42.44 2013-02-24T09:43:41Z 41.95 2013-02-24T09:43:42Z 38.59 2013-02-24T09:43:46Z 35.71 2013-02-24T09:43:49Z 32.34 2013-02-24T09:43:53Z 30.9 2013-02-24T09:43:54Z 28.98 2013-02-24T09:44:03Z 27.53 2013-02-24T09:44:05Z 27.53 2013-02-24T09:44:06Z 27.05 2013-02-24T09:44:07Z 26.57 2013-02-24T09:44:08Z 26.09 2013-02-24T09:44:09Z 24.17 2013-02-24T09:44:12Z 25.13 2013-02-24T09:44:23Z 21.29 2013-02-24T09:44:27Z 19.84 2013-02-24T09:44:36Z 18.4 2013-02-24T09:44:39Z 17.44 2013-02-24T09:44:52Z 17.44 2013-02-24T09:45:04Z 17.92 2013-02-24T09:45:34Z 17.92 2013-02-24T09:45:48Z 16.96 2013-02-24T09:46:16Z 16.96 2013-02-24T09:46:47Z 17.44 2013-02-24T09:47:09Z 18.88 2013-02-24T09:47:14Z 18.88 2013-02-24T09:47:24Z 19.36 2013-02-24T09:47:25Z 15.52 2013-02-24T09:47:30Z 13.6 2013-02-24T09:47:32Z 10.23 2013-02-24T09:47:35Z 9.75 2013-02-24T09:47:36Z 10.23 2013-02-24T09:47:54Z 10.23 2013-02-24T09:47:55Z 9.75 2013-02-24T09:47:58Z 8.79 2013-02-24T09:47:59Z 8.31 2013-02-24T09:48:00Z 7.83 2013-02-24T09:48:11Z 6.39 2013-02-24T09:48:24Z 4.94 2013-02-24T09:48:32Z 4.46 2013-02-24T09:48:34Z 4.94 2013-02-24T09:48:35Z 4.94 2013-02-24T09:48:36Z 4.94 2013-02-24T09:48:37Z 4.46 2013-02-24T09:48:38Z 4.46 2013-02-24T09:48:39Z 3.98 2013-02-24T09:48:40Z 5.42 2013-02-24T09:48:44Z 5.42 2013-02-24T09:48:45Z 4.46 2013-02-24T09:48:46Z 7.35 2013-02-24T09:48:57Z 8.31 2013-02-24T09:49:08Z 11.67 2013-02-24T09:49:18Z 14.08 2013-02-24T09:49:30Z 16.96 2013-02-24T09:49:45Z 20.32 2013-02-24T09:50:01Z 22.25 2013-02-24T09:50:13Z 25.61 2013-02-24T09:50:24Z 27.05 2013-02-24T09:50:37Z 27.53 2013-02-24T09:50:51Z 27.05 2013-02-24T09:51:03Z 26.57 2013-02-24T09:51:14Z 28.02 2013-02-24T09:51:27Z 28.02 2013-02-24T09:51:44Z 28.02 2013-02-24T09:51:58Z 26.09 2013-02-24T09:52:18Z 28.5 2013-02-24T09:52:38Z 28.5 2013-02-24T09:52:48Z 28.98 2013-02-24T09:52:49Z 29.94 2013-02-24T09:52:50Z 28.98 2013-02-24T09:52:55Z 30.9 2013-02-24T09:53:06Z 30.42 2013-02-24T09:53:11Z 30.9 2013-02-24T09:53:12Z 31.86 2013-02-24T09:53:13Z 31.38 2013-02-24T09:53:14Z 31.38 2013-02-24T09:53:15Z 31.86 2013-02-24T09:53:16Z 32.34 2013-02-24T09:53:17Z 34.26 2013-02-24T09:53:30Z 33.78 2013-02-24T09:53:41Z 35.71 2013-02-24T09:53:53Z 35.23 2013-02-24T09:54:00Z 35.23 2013-02-24T09:54:01Z 35.71 2013-02-24T09:54:02Z 35.23 2013-02-24T09:54:03Z 35.23 2013-02-24T09:54:04Z 35.71 2013-02-24T09:54:05Z 35.71 2013-02-24T09:54:06Z 35.71 2013-02-24T09:54:07Z 35.23 2013-02-24T09:54:08Z 34.74 2013-02-24T09:54:09Z 35.23 2013-02-24T09:54:10Z 34.26 2013-02-24T09:54:11Z 34.26 2013-02-24T09:54:12Z 34.26 2013-02-24T09:54:13Z 34.26 2013-02-24T09:54:14Z 34.74 2013-02-24T09:54:15Z 34.26 2013-02-24T09:54:16Z 34.26 2013-02-24T09:54:17Z 32.82 2013-02-24T09:54:26Z 33.3 2013-02-24T09:54:32Z 33.3 2013-02-24T09:54:33Z 32.34 2013-02-24T09:54:34Z 32.82 2013-02-24T09:54:35Z 36.67 2013-02-24T09:54:44Z 36.19 2013-02-24T09:54:45Z 35.71 2013-02-24T09:54:57Z 36.19 2013-02-24T09:54:58Z 37.15 2013-02-24T09:55:09Z 38.11 2013-02-24T09:55:13Z 38.11 2013-02-24T09:55:14Z 38.11 2013-02-24T09:55:15Z 38.11 2013-02-24T09:55:16Z 38.59 2013-02-24T09:55:20Z 37.63 2013-02-24T09:55:24Z 38.59 2013-02-24T09:55:25Z 38.59 2013-02-24T09:55:26Z 38.59 2013-02-24T09:55:29Z 38.59 2013-02-24T09:55:30Z 38.59 2013-02-24T09:55:31Z 39.55 2013-02-24T09:55:43Z 40.51 2013-02-24T09:55:55Z 40.03 2013-02-24T09:55:56Z 40.51 2013-02-24T09:55:59Z 41.47 2013-02-24T09:56:07Z 41.47 2013-02-24T09:56:08Z 43.88 2013-02-24T09:56:19Z 43.88 2013-02-24T09:56:21Z 43.88 2013-02-24T09:56:22Z 44.36 2013-02-24T09:56:23Z 44.36 2013-02-24T09:56:24Z 43.88 2013-02-24T09:56:25Z 43.88 2013-02-24T09:56:26Z 44.36 2013-02-24T09:56:27Z 44.84 2013-02-24T09:56:28Z 44.36 2013-02-24T09:56:29Z 45.32 2013-02-24T09:56:36Z 45.32 2013-02-24T09:56:37Z 45.32 2013-02-24T09:56:38Z 46.28 2013-02-24T09:56:39Z 45.8 2013-02-24T09:56:40Z 45.8 2013-02-24T09:56:41Z 45.32 2013-02-24T09:56:42Z 45.32 2013-02-24T09:56:43Z 47.24 2013-02-24T09:56:54Z 48.68 2013-02-24T09:57:07Z 48.68 2013-02-24T09:57:09Z 50.13 2013-02-24T09:57:23Z 51.09 2013-02-24T09:57:26Z 51.57 2013-02-24T09:57:40Z 51.57 2013-02-24T09:57:43Z 52.05 2013-02-24T09:57:44Z 53.49 2013-02-24T09:57:55Z 54.93 2013-02-24T09:57:58Z 57.34 2013-02-24T09:58:08Z 57.82 2013-02-24T09:58:10Z 57.34 2013-02-24T09:58:13Z 57.82 2013-02-24T09:58:14Z 57.82 2013-02-24T09:58:27Z 58.3 2013-02-24T09:58:32Z 59.26 2013-02-24T09:58:34Z 59.26 2013-02-24T09:58:59Z 58.78 2013-02-24T09:59:15Z 59.74 2013-02-24T09:59:33Z 61.66 2013-02-24T09:59:45Z 60.22 2013-02-24T09:59:57Z 60.22 2013-02-24T10:00:03Z 62.62 2013-02-24T10:00:13Z 62.14 2013-02-24T10:00:14Z 62.14 2013-02-24T10:00:15Z 62.62 2013-02-24T10:00:16Z 62.62 2013-02-24T10:00:17Z 62.62 2013-02-24T10:00:18Z 62.62 2013-02-24T10:00:19Z 62.62 2013-02-24T10:00:20Z 62.62 2013-02-24T10:00:21Z 62.62 2013-02-24T10:00:22Z 62.62 2013-02-24T10:00:23Z 62.14 2013-02-24T10:00:31Z 62.62 2013-02-24T10:00:36Z 62.14 2013-02-24T10:00:39Z 61.18 2013-02-24T10:00:45Z 59.26 2013-02-24T10:00:47Z 61.18 2013-02-24T10:00:52Z 60.7 2013-02-24T10:00:59Z 63.1 2013-02-24T10:01:12Z 63.58 2013-02-24T10:01:13Z 63.58 2013-02-24T10:01:14Z 63.1 2013-02-24T10:01:15Z 59.74 2013-02-24T10:01:24Z 61.18 2013-02-24T10:01:27Z 60.7 2013-02-24T10:01:28Z 62.14 2013-02-24T10:01:29Z 61.66 2013-02-24T10:01:30Z 61.18 2013-02-24T10:01:31Z 60.7 2013-02-24T10:01:32Z 59.26 2013-02-24T10:01:33Z 59.26 2013-02-24T10:01:34Z 62.62 2013-02-24T10:01:43Z 59.74 2013-02-24T10:01:45Z 63.1 2013-02-24T10:01:47Z 60.22 2013-02-24T10:01:49Z 60.7 2013-02-24T10:02:20Z 61.18 2013-02-24T10:02:29Z 61.18 2013-02-24T10:02:38Z 58.78 2013-02-24T10:02:42Z 60.7 2013-02-24T10:02:49Z 58.78 2013-02-24T10:02:58Z 58.78 2013-02-24T10:03:13Z 59.26 2013-02-24T10:03:15Z 58.78 2013-02-24T10:03:16Z 58.78 2013-02-24T10:03:17Z 57.82 2013-02-24T10:03:18Z 56.37 2013-02-24T10:03:19Z 55.89 2013-02-24T10:03:20Z 55.89 2013-02-24T10:03:22Z 52.53 2013-02-24T10:03:26Z 51.09 2013-02-24T10:03:28Z 50.61 2013-02-24T10:03:29Z 48.2 2013-02-24T10:03:32Z 46.76 2013-02-24T10:03:33Z 45.32 2013-02-24T10:03:34Z 44.84 2013-02-24T10:03:35Z 42.92 2013-02-24T10:03:37Z 42.44 2013-02-24T10:03:39Z 41.95 2013-02-24T10:03:40Z 40.03 2013-02-24T10:03:41Z 40.03 2013-02-24T10:03:42Z 40.51 2013-02-24T10:03:43Z 39.55 2013-02-24T10:03:44Z 39.07 2013-02-24T10:03:45Z 38.59 2013-02-24T10:03:53Z 38.59 2013-02-24T10:04:17Z 37.63 2013-02-24T10:04:51Z 38.59 2013-02-24T10:05:05Z 39.07 2013-02-24T10:05:06Z 38.59 2013-02-24T10:05:11Z 37.63 2013-02-24T10:05:12Z 37.15 2013-02-24T10:05:13Z 36.19 2013-02-24T10:05:15Z 35.71 2013-02-24T10:05:17Z 37.15 2013-02-24T10:05:20Z 39.07 2013-02-24T10:05:31Z 39.55 2013-02-24T10:05:44Z 41.95 2013-02-24T10:05:59Z 38.59 2013-02-24T10:06:11Z 43.88 2013-02-24T10:06:12Z 42.92 2013-02-24T10:06:26Z 42.92 2013-02-24T10:06:36Z 42.44 2013-02-24T10:07:04Z 41.47 2013-02-24T10:07:30Z 41.47 2013-02-24T10:07:31Z 40.99 2013-02-24T10:07:32Z 39.55 2013-02-24T10:07:33Z 39.07 2013-02-24T10:07:34Z 38.59 2013-02-24T10:07:35Z 37.15 2013-02-24T10:07:37Z 35.23 2013-02-24T10:07:40Z 31.38 2013-02-24T10:07:47Z 28.98 2013-02-24T10:07:56Z 27.05 2013-02-24T10:08:04Z 27.05 2013-02-24T10:08:05Z 26.09 2013-02-24T10:08:07Z 26.09 2013-02-24T10:08:08Z 26.57 2013-02-24T10:08:09Z 26.57 2013-02-24T10:08:12Z 26.57 2013-02-24T10:08:15Z 26.09 2013-02-24T10:08:17Z 26.09 2013-02-24T10:08:18Z 26.09 2013-02-24T10:08:19Z 23.69 2013-02-24T10:08:25Z 23.69 2013-02-24T10:08:26Z 24.17 2013-02-24T10:08:27Z 23.21 2013-02-24T10:08:28Z 22.73 2013-02-24T10:08:29Z 22.25 2013-02-24T10:08:30Z 21.77 2013-02-24T10:08:31Z 21.77 2013-02-24T10:08:32Z 22.25 2013-02-24T10:08:33Z 22.25 2013-02-24T10:08:34Z 21.77 2013-02-24T10:08:35Z 21.77 2013-02-24T10:08:36Z 21.29 2013-02-24T10:08:37Z 19.84 2013-02-24T10:08:38Z 19.84 2013-02-24T10:08:39Z 19.36 2013-02-24T10:08:40Z 18.4 2013-02-24T10:08:41Z 17.92 2013-02-24T10:08:42Z 18.88 2013-02-24T10:08:43Z 18.4 2013-02-24T10:08:44Z 18.4 2013-02-24T10:08:45Z 16.96 2013-02-24T10:08:53Z 16.96 2013-02-24T10:08:54Z 15.52 2013-02-24T10:08:55Z 15.04 2013-02-24T10:08:56Z 14.56 2013-02-24T10:08:57Z 13.6 2013-02-24T10:08:58Z 13.6 2013-02-24T10:09:03Z 13.6 2013-02-24T10:09:04Z 13.6 2013-02-24T10:09:05Z 14.08 2013-02-24T10:09:06Z 13.12 2013-02-24T10:09:07Z 12.63 2013-02-24T10:09:08Z 12.15 2013-02-24T10:09:09Z 12.15 2013-02-24T10:09:10Z 12.15 2013-02-24T10:09:11Z 10.71 2013-02-24T10:09:20Z 10.71 2013-02-24T10:09:27Z 10.23 2013-02-24T10:09:28Z 9.27 2013-02-24T10:09:29Z 9.27 2013-02-24T10:09:39Z 7.35 2013-02-24T10:09:51Z 7.83 2013-02-24T10:09:52Z 7.83 2013-02-24T10:09:53Z 8.31 2013-02-24T10:09:54Z 8.31 2013-02-24T10:09:55Z 6.39 2013-02-24T10:10:07Z 7.35 2013-02-24T10:10:15Z 6.39 2013-02-24T10:10:16Z 6.39 2013-02-24T10:10:17Z 5.91 2013-02-24T10:10:18Z 6.39 2013-02-24T10:10:19Z 7.83 2013-02-24T10:10:25Z 6.87 2013-02-24T10:10:26Z 6.87 2013-02-24T10:10:27Z 6.87 2013-02-24T10:10:28Z 6.87 2013-02-24T10:10:29Z 7.83 2013-02-24T10:10:30Z 7.35 2013-02-24T10:10:42Z 6.87 2013-02-24T10:11:05Z 6.87 2013-02-24T10:11:08Z 7.83 2013-02-24T10:11:09Z 6.87 2013-02-24T10:11:11Z 6.87 2013-02-24T10:11:12Z 7.35 2013-02-24T10:11:13Z 6.87 2013-02-24T10:11:14Z 6.87 2013-02-24T10:11:15Z 7.83 2013-02-24T10:11:26Z 7.83 2013-02-24T10:11:27Z 6.39 2013-02-24T10:11:41Z 6.39 2013-02-24T10:11:46Z 6.39 2013-02-24T10:11:47Z 3.98 2013-02-24T10:12:02Z 3.5 2013-02-24T10:12:16Z 3.5 2013-02-24T10:12:17Z 3.98 2013-02-24T10:12:18Z 3.98 2013-02-24T10:12:36Z 4.46 2013-02-24T10:12:51Z 5.42 2013-02-24T10:13:08Z 4.94 2013-02-24T10:13:09Z 4.46 2013-02-24T10:13:10Z 4.46 2013-02-24T10:13:15Z 4.46 2013-02-24T10:13:16Z 4.46 2013-02-24T10:13:17Z 4.94 2013-02-24T10:13:18Z 4.46 2013-02-24T10:13:19Z 4.94 2013-02-24T10:13:22Z 3.5 2013-02-24T10:13:31Z 3.98 2013-02-24T10:13:32Z 3.5 2013-02-24T10:13:33Z 3.98 2013-02-24T10:13:34Z 3.5 2013-02-24T10:13:35Z 3.98 2013-02-24T10:13:36Z 4.46 2013-02-24T10:13:37Z 4.46 2013-02-24T10:13:39Z 4.46 2013-02-24T10:13:40Z 4.46 2013-02-24T10:13:41Z 3.98 2013-02-24T10:13:42Z 4.46 2013-02-24T10:13:43Z 4.46 2013-02-24T10:13:44Z 4.94 2013-02-24T10:13:49Z 4.94 2013-02-24T10:13:50Z 4.94 2013-02-24T10:13:51Z 5.42 2013-02-24T10:13:52Z 6.87 2013-02-24T10:13:53Z 6.87 2013-02-24T10:13:54Z 6.39 2013-02-24T10:13:55Z 5.42 2013-02-24T10:14:00Z 5.42 2013-02-24T10:14:01Z 5.91 2013-02-24T10:14:02Z 5.91 2013-02-24T10:14:03Z 5.91 2013-02-24T10:14:04Z 6.39 2013-02-24T10:14:05Z 5.91 2013-02-24T10:14:06Z 5.42 2013-02-24T10:14:07Z 6.87 2013-02-24T10:14:08Z 4.46 2013-02-24T10:14:23Z 4.46 2013-02-24T10:14:38Z 8.79 2013-02-24T10:14:41Z 8.79 2013-02-24T10:14:51Z 10.23 2013-02-24T10:14:53Z 12.15 2013-02-24T10:14:59Z 16 2013-02-24T10:15:13Z 17.92 2013-02-24T10:15:27Z 16 2013-02-24T10:15:40Z 13.12 2013-02-24T10:15:47Z 11.67 2013-02-24T10:15:50Z 9.75 2013-02-24T10:16:01Z 7.83 2013-02-24T10:16:07Z 9.27 2013-02-24T10:16:13Z 9.27 2013-02-24T10:16:15Z 10.71 2013-02-24T10:16:16Z 9.75 2013-02-24T10:16:17Z 11.67 2013-02-24T10:16:18Z 10.71 2013-02-24T10:16:19Z 11.67 2013-02-24T10:16:20Z 12.15 2013-02-24T10:16:21Z 10.71 2013-02-24T10:16:22Z 11.19 2013-02-24T10:16:23Z 11.19 2013-02-24T10:16:32Z 11.67 2013-02-24T10:16:35Z 12.15 2013-02-24T10:16:36Z 15.04 2013-02-24T10:16:43Z 18.4 2013-02-24T10:16:53Z 19.36 2013-02-24T10:17:03Z 22.25 2013-02-24T10:17:16Z 23.21 2013-02-24T10:17:18Z 20.81 2013-02-24T10:17:27Z 22.25 2013-02-24T10:17:28Z 21.29 2013-02-24T10:17:29Z 20.81 2013-02-24T10:17:30Z 19.84 2013-02-24T10:17:31Z 19.36 2013-02-24T10:17:32Z 21.29 2013-02-24T10:17:35Z 20.81 2013-02-24T10:17:36Z 19.84 2013-02-24T10:17:38Z 20.32 2013-02-24T10:17:39Z 20.81 2013-02-24T10:17:47Z 22.25 2013-02-24T10:17:51Z 20.81 2013-02-24T10:17:54Z 20.81 2013-02-24T10:18:36Z 20.81 2013-02-24T10:19:22Z 20.32 2013-02-24T10:19:44Z 19.84 2013-02-24T10:20:35Z 19.84 2013-02-24T10:20:48Z 19.84 2013-02-24T10:21:03Z 20.32 2013-02-24T10:21:33Z 21.29 2013-02-24T10:22:08Z 21.29 2013-02-24T10:22:09Z 20.32 2013-02-24T10:22:22Z 23.21 2013-02-24T10:22:36Z 23.21 2013-02-24T10:22:50Z 23.21 2013-02-24T10:22:51Z 25.13 2013-02-24T10:23:07Z 27.05 2013-02-24T10:23:19Z 29.46 2013-02-24T10:23:32Z 30.9 2013-02-24T10:23:40Z 31.38 2013-02-24T10:23:42Z 31.86 2013-02-24T10:23:47Z 32.34 2013-02-24T10:23:48Z 32.34 2013-02-24T10:23:49Z 32.34 2013-02-24T10:23:50Z 35.71 2013-02-24T10:24:07Z 39.07 2013-02-24T10:24:21Z 38.59 2013-02-24T10:24:22Z 40.99 2013-02-24T10:24:32Z 41.95 2013-02-24T10:24:37Z 43.4 2013-02-24T10:24:42Z 45.8 2013-02-24T10:24:59Z 49.16 2013-02-24T10:25:11Z 53.01 2013-02-24T10:25:23Z 52.53 2013-02-24T10:25:24Z 53.01 2013-02-24T10:25:41Z 53.01 2013-02-24T10:25:54Z 53.49 2013-02-24T10:26:13Z 55.41 2013-02-24T10:26:31Z 55.89 2013-02-24T10:26:48Z 55.41 2013-02-24T10:26:51Z 55.89 2013-02-24T10:26:52Z 55.41 2013-02-24T10:26:53Z 54.45 2013-02-24T10:26:56Z 54.45 2013-02-24T10:26:57Z 53.01 2013-02-24T10:27:02Z 51.57 2013-02-24T10:27:04Z 52.05 2013-02-24T10:27:05Z 51.57 2013-02-24T10:27:06Z 51.57 2013-02-24T10:27:07Z 50.61 2013-02-24T10:27:08Z 50.13 2013-02-24T10:27:09Z 49.65 2013-02-24T10:27:10Z 48.2 2013-02-24T10:27:11Z 47.24 2013-02-24T10:27:12Z 47.72 2013-02-24T10:27:13Z 50.13 2013-02-24T10:27:18Z 50.13 2013-02-24T10:27:29Z 46.76 2013-02-24T10:27:34Z 44.84 2013-02-24T10:27:36Z 43.88 2013-02-24T10:27:37Z 42.44 2013-02-24T10:27:38Z 41.95 2013-02-24T10:27:39Z 40.51 2013-02-24T10:27:40Z 40.51 2013-02-24T10:27:41Z 38.59 2013-02-24T10:27:42Z 38.11 2013-02-24T10:27:43Z 37.15 2013-02-24T10:27:45Z 34.26 2013-02-24T10:27:50Z 33.3 2013-02-24T10:28:02Z 33.3 2013-02-24T10:28:31Z 32.34 2013-02-24T10:28:58Z 32.34 2013-02-24T10:29:21Z 32.34 2013-02-24T10:29:43Z 32.82 2013-02-24T10:30:09Z 30.9 2013-02-24T10:30:45Z 31.86 2013-02-24T10:31:10Z 32.34 2013-02-24T10:31:20Z 32.34 2013-02-24T10:31:38Z 30.9 2013-02-24T10:31:47Z 30.42 2013-02-24T10:31:48Z 29.94 2013-02-24T10:31:49Z 29.46 2013-02-24T10:31:50Z 29.46 2013-02-24T10:31:51Z 28.98 2013-02-24T10:31:52Z 28.5 2013-02-24T10:32:02Z 28.98 2013-02-24T10:32:03Z 28.02 2013-02-24T10:32:05Z 24.65 2013-02-24T10:32:09Z 22.25 2013-02-24T10:32:13Z 21.29 2013-02-24T10:32:14Z 20.81 2013-02-24T10:32:15Z 20.81 2013-02-24T10:32:17Z 19.36 2013-02-24T10:32:18Z 19.84 2013-02-24T10:32:19Z 18.88 2013-02-24T10:32:20Z 18.88 2013-02-24T10:32:21Z 18.4 2013-02-24T10:32:22Z 18.4 2013-02-24T10:32:25Z 19.84 2013-02-24T10:32:29Z 20.81 2013-02-24T10:32:31Z 24.17 2013-02-24T10:32:44Z 25.13 2013-02-24T10:32:48Z 27.53 2013-02-24T10:33:00Z 28.5 2013-02-24T10:33:01Z 29.46 2013-02-24T10:33:02Z 28.98 2013-02-24T10:33:03Z 29.94 2013-02-24T10:33:04Z 29.46 2013-02-24T10:33:05Z 29.94 2013-02-24T10:33:06Z 29.94 2013-02-24T10:33:07Z 30.42 2013-02-24T10:33:08Z 30.42 2013-02-24T10:33:09Z 30.42 2013-02-24T10:33:10Z 30.42 2013-02-24T10:33:11Z 30.9 2013-02-24T10:33:12Z 30.42 2013-02-24T10:33:13Z 29.94 2013-02-24T10:33:23Z 29.94 2013-02-24T10:34:09Z 31.86 2013-02-24T10:34:48Z 32.82 2013-02-24T10:34:49Z 30.42 2013-02-24T10:34:55Z 29.94 2013-02-24T10:34:56Z 29.94 2013-02-24T10:34:57Z 32.34 2013-02-24T10:35:09Z 33.3 2013-02-24T10:35:21Z 36.67 2013-02-24T10:35:30Z 38.11 2013-02-24T10:35:35Z 39.55 2013-02-24T10:35:42Z 40.99 2013-02-24T10:35:56Z 39.07 2013-02-24T10:35:57Z 37.15 2013-02-24T10:35:58Z 36.19 2013-02-24T10:35:59Z 35.71 2013-02-24T10:36:00Z 35.23 2013-02-24T10:36:01Z 36.19 2013-02-24T10:36:02Z 34.26 2013-02-24T10:36:03Z 34.74 2013-02-24T10:36:05Z 35.23 2013-02-24T10:36:15Z 32.34 2013-02-24T10:36:21Z 32.34 2013-02-24T10:36:22Z 29.46 2013-02-24T10:36:24Z 30.9 2013-02-24T10:36:25Z 31.86 2013-02-24T10:36:28Z 31.38 2013-02-24T10:36:29Z 32.34 2013-02-24T10:36:31Z 32.82 2013-02-24T10:36:44Z 32.34 2013-02-24T10:37:10Z 31.86 2013-02-24T10:37:11Z 30.42 2013-02-24T10:37:20Z 30.42 2013-02-24T10:37:21Z 29.94 2013-02-24T10:37:22Z 27.53 2013-02-24T10:37:28Z 27.53 2013-02-24T10:37:29Z 25.61 2013-02-24T10:37:32Z 25.61 2013-02-24T10:37:33Z 24.65 2013-02-24T10:37:35Z 25.13 2013-02-24T10:37:36Z 24.65 2013-02-24T10:37:37Z 25.13 2013-02-24T10:37:38Z 25.61 2013-02-24T10:37:39Z 26.57 2013-02-24T10:37:40Z 26.57 2013-02-24T10:37:41Z 27.53 2013-02-24T10:37:42Z 28.02 2013-02-24T10:37:43Z 28.02 2013-02-24T10:37:44Z 31.38 2013-02-24T10:37:51Z 34.74 2013-02-24T10:38:01Z 35.71 2013-02-24T10:38:09Z 36.19 2013-02-24T10:38:10Z 36.19 2013-02-24T10:38:11Z 37.15 2013-02-24T10:38:12Z 36.67 2013-02-24T10:38:13Z 37.63 2013-02-24T10:38:14Z 37.63 2013-02-24T10:38:18Z 38.11 2013-02-24T10:38:23Z 35.23 2013-02-24T10:38:33Z 35.71 2013-02-24T10:38:35Z 35.23 2013-02-24T10:38:36Z 35.23 2013-02-24T10:38:37Z 34.26 2013-02-24T10:38:38Z 33.3 2013-02-24T10:38:39Z 31.86 2013-02-24T10:38:40Z 31.38 2013-02-24T10:38:41Z 28.5 2013-02-24T10:38:42Z 28.02 2013-02-24T10:38:43Z 24.65 2013-02-24T10:38:45Z 22.73 2013-02-24T10:38:46Z 17.92 2013-02-24T10:38:48Z 16.48 2013-02-24T10:38:49Z 15.04 2013-02-24T10:38:50Z 11.19 2013-02-24T10:38:52Z 10.23 2013-02-24T10:38:53Z 6.87 2013-02-24T10:38:56Z 6.39 2013-02-24T10:38:57Z 5.91 2013-02-24T10:38:58Z 2.54 2013-02-24T10:39:00Z 2.54 2013-02-24T10:39:01Z 3.02 2013-02-24T10:39:02Z 2.54 2013-02-24T10:39:03Z 1.58 2013-02-24T10:39:04Z 0.62 2013-02-24T10:39:05Z 0.14 2013-02-24T10:39:06Z 0.14 2013-02-24T10:39:07Z 0.14 2013-02-24T10:39:08Z 0.62 2013-02-24T10:39:09Z 1.1 2013-02-24T10:39:23Z 1.58 2013-02-24T10:39:25Z 1.1 2013-02-24T10:39:26Z 3.5 2013-02-24T10:39:37Z 3.02 2013-02-24T10:39:38Z 3.02 2013-02-24T10:39:39Z 3.02 2013-02-24T10:39:40Z 3.02 2013-02-24T10:39:41Z 2.54 2013-02-24T10:39:42Z 2.54 2013-02-24T10:39:43Z 2.06 2013-02-24T10:39:44Z 2.54 2013-02-24T10:39:49Z 2.54 2013-02-24T10:39:50Z 2.06 2013-02-24T10:39:51Z 2.06 2013-02-24T10:39:52Z 2.06 2013-02-24T10:39:53Z 2.06 2013-02-24T10:39:54Z 1.58 2013-02-24T10:39:55Z 1.58 2013-02-24T10:39:56Z 2.06 2013-02-24T10:39:57Z 2.06 2013-02-24T10:39:58Z 1.58 2013-02-24T10:39:59Z 1.58 2013-02-24T10:40:00Z 2.06 2013-02-24T10:40:01Z 1.58 2013-02-24T10:40:02Z 2.06 2013-02-24T10:40:03Z 2.54 2013-02-24T10:40:04Z 2.06 2013-02-24T10:40:05Z 2.54 2013-02-24T10:40:06Z 3.02 2013-02-24T10:40:07Z 2.54 2013-02-24T10:40:08Z 2.54 2013-02-24T10:40:09Z 2.06 2013-02-24T10:40:10Z 2.06 2013-02-24T10:40:12Z 2.54 2013-02-24T10:40:13Z 2.54 2013-02-24T10:40:14Z 2.06 2013-02-24T10:40:15Z 2.06 2013-02-24T10:40:16Z 2.06 2013-02-24T10:40:17Z 2.54 2013-02-24T10:40:18Z 2.54 2013-02-24T10:40:20Z 2.54 2013-02-24T10:40:21Z 2.54 2013-02-24T10:40:22Z 2.54 2013-02-24T10:40:23Z 2.06 2013-02-24T10:40:24Z 3.02 2013-02-24T10:40:25Z 3.02 2013-02-24T10:40:26Z 3.02 2013-02-24T10:40:27Z 2.54 2013-02-24T10:40:41Z 3.5 2013-02-24T10:40:55Z 2.54 2013-02-24T10:41:07Z 3.02 2013-02-24T10:41:22Z 2.54 2013-02-24T10:41:23Z 4.46 2013-02-24T10:41:35Z 3.98 2013-02-24T10:41:49Z 6.39 2013-02-24T10:41:58Z 5.91 2013-02-24T10:42:15Z 4.94 2013-02-24T10:42:28Z 5.42 2013-02-24T10:42:45Z 5.42 2013-02-24T10:42:46Z 8.31 2013-02-24T10:42:57Z 8.79 2013-02-24T10:43:09Z 11.67 2013-02-24T10:43:12Z 11.19 2013-02-24T10:43:26Z 13.12 2013-02-24T10:43:40Z 14.08 2013-02-24T10:43:51Z 15.52 2013-02-24T10:44:03Z 16 2013-02-24T10:44:16Z 19.36 2013-02-24T10:44:29Z 20.32 2013-02-24T10:44:36Z 21.29 2013-02-24T10:44:42Z 21.29 2013-02-24T10:44:47Z 21.77 2013-02-24T10:45:01Z 19.84 2013-02-24T10:45:03Z 18.88 2013-02-24T10:45:15Z 17.92 2013-02-24T10:45:18Z 17.92 2013-02-24T10:45:19Z 16.96 2013-02-24T10:45:20Z 16 2013-02-24T10:45:34Z 15.52 2013-02-24T10:46:14Z 16.96 2013-02-24T10:46:44Z 16 2013-02-24T10:46:50Z 17.44 2013-02-24T10:47:00Z 17.44 2013-02-24T10:47:01Z 16.96 2013-02-24T10:47:02Z 16.96 2013-02-24T10:47:03Z 16.48 2013-02-24T10:47:04Z 16 2013-02-24T10:47:05Z 16.48 2013-02-24T10:47:11Z 16.96 2013-02-24T10:47:12Z 16.48 2013-02-24T10:47:13Z 16.96 2013-02-24T10:47:14Z 16.48 2013-02-24T10:47:15Z 16.96 2013-02-24T10:47:25Z 18.4 2013-02-24T10:47:31Z 20.81 2013-02-24T10:47:38Z 20.81 2013-02-24T10:47:45Z 21.29 2013-02-24T10:47:54Z 24.17 2013-02-24T10:48:04Z 26.57 2013-02-24T10:48:08Z 28.02 2013-02-24T10:48:20Z 27.53 2013-02-24T10:48:35Z 30.9 2013-02-24T10:48:48Z 33.3 2013-02-24T10:48:56Z 34.26 2013-02-24T10:49:01Z 36.67 2013-02-24T10:49:12Z 36.67 2013-02-24T10:49:24Z 36.19 2013-02-24T10:49:27Z 38.11 2013-02-24T10:49:32Z 40.99 2013-02-24T10:49:37Z 41.47 2013-02-24T10:49:40Z 43.4 2013-02-24T10:49:47Z 45.32 2013-02-24T10:49:53Z 46.28 2013-02-24T10:49:55Z 49.16 2013-02-24T10:50:06Z 49.65 2013-02-24T10:50:10Z 49.65 2013-02-24T10:50:17Z 49.65 2013-02-24T10:50:31Z 49.16 2013-02-24T10:50:32Z 49.65 2013-02-24T10:50:33Z 50.13 2013-02-24T10:50:46Z 49.65 2013-02-24T10:51:12Z 48.68 2013-02-24T10:51:33Z 48.68 2013-02-24T10:51:51Z 49.65 2013-02-24T10:52:20Z 48.68 2013-02-24T10:52:42Z 48.2 2013-02-24T10:53:13Z 49.16 2013-02-24T10:53:42Z 48.2 2013-02-24T10:54:17Z 48.68 2013-02-24T10:54:51Z 47.72 2013-02-24T10:55:37Z 48.68 2013-02-24T10:56:00Z 47.72 2013-02-24T10:56:03Z 49.16 2013-02-24T10:56:08Z 49.16 2013-02-24T10:56:09Z 48.68 2013-02-24T10:56:10Z 48.2 2013-02-24T10:56:11Z 48.68 2013-02-24T10:56:12Z 45.8 2013-02-24T10:56:26Z 43.4 2013-02-24T10:56:29Z 42.92 2013-02-24T10:56:30Z 42.44 2013-02-24T10:56:31Z 42.44 2013-02-24T10:56:32Z 43.88 2013-02-24T10:56:33Z 43.88 2013-02-24T10:56:34Z 45.8 2013-02-24T10:56:38Z 46.28 2013-02-24T10:56:39Z 45.8 2013-02-24T10:56:40Z 46.28 2013-02-24T10:56:41Z 46.76 2013-02-24T10:56:42Z 47.72 2013-02-24T10:56:44Z 49.16 2013-02-24T10:56:48Z 50.13 2013-02-24T10:56:49Z 50.61 2013-02-24T10:56:50Z 49.65 2013-02-24T10:56:51Z 50.61 2013-02-24T10:56:52Z 49.16 2013-02-24T10:56:53Z 49.65 2013-02-24T10:57:04Z 50.61 2013-02-24T10:57:20Z 50.13 2013-02-24T10:57:32Z 52.53 2013-02-24T10:57:47Z 53.01 2013-02-24T10:58:04Z 51.09 2013-02-24T10:58:12Z 51.09 2013-02-24T10:58:14Z 53.49 2013-02-24T10:58:15Z 53.49 2013-02-24T10:58:16Z 54.45 2013-02-24T10:58:20Z 51.09 2013-02-24T10:58:34Z 51.57 2013-02-24T10:58:35Z 49.16 2013-02-24T10:58:44Z 51.09 2013-02-24T10:58:45Z 52.05 2013-02-24T10:58:46Z 53.49 2013-02-24T10:58:47Z 52.05 2013-02-24T10:58:48Z 50.61 2013-02-24T10:58:49Z 51.09 2013-02-24T10:58:50Z 50.13 2013-02-24T10:58:51Z 50.61 2013-02-24T10:58:52Z 51.57 2013-02-24T10:58:53Z 50.13 2013-02-24T10:58:55Z 49.16 2013-02-24T10:58:57Z 50.13 2013-02-24T10:59:09Z 49.16 2013-02-24T10:59:13Z 46.76 2013-02-24T10:59:21Z 45.32 2013-02-24T10:59:29Z 46.76 2013-02-24T10:59:30Z 46.28 2013-02-24T10:59:31Z 45.32 2013-02-24T10:59:32Z 43.4 2013-02-24T10:59:33Z 43.88 2013-02-24T10:59:34Z 41.47 2013-02-24T10:59:36Z 40.99 2013-02-24T10:59:37Z 40.51 2013-02-24T10:59:41Z 41.47 2013-02-24T10:59:56Z 40.03 2013-02-24T11:00:08Z 40.51 2013-02-24T11:00:13Z 38.11 2013-02-24T11:00:16Z 38.11 2013-02-24T11:00:22Z 38.59 2013-02-24T11:00:23Z 38.59 2013-02-24T11:00:24Z 37.63 2013-02-24T11:00:25Z 38.11 2013-02-24T11:00:26Z 38.59 2013-02-24T11:00:27Z 36.67 2013-02-24T11:00:35Z 36.67 2013-02-24T11:00:48Z 38.11 2013-02-24T11:00:53Z 35.71 2013-02-24T11:00:56Z 37.15 2013-02-24T11:01:00Z 35.71 2013-02-24T11:01:03Z 35.71 2013-02-24T11:01:17Z 34.26 2013-02-24T11:01:19Z 34.26 2013-02-24T11:01:20Z 33.78 2013-02-24T11:01:22Z 32.82 2013-02-24T11:01:24Z 33.3 2013-02-24T11:01:31Z 34.26 2013-02-24T11:01:50Z 35.71 2013-02-24T11:01:54Z 34.26 2013-02-24T11:01:56Z 35.23 2013-02-24T11:02:01Z 32.34 2013-02-24T11:02:08Z 32.82 2013-02-24T11:02:22Z 33.78 2013-02-24T11:02:24Z 33.3 2013-02-24T11:02:25Z 32.82 2013-02-24T11:02:26Z 32.82 2013-02-24T11:02:27Z 32.82 2013-02-24T11:02:28Z 33.3 2013-02-24T11:02:41Z 34.74 2013-02-24T11:02:43Z 35.71 2013-02-24T11:02:46Z 35.23 2013-02-24T11:02:47Z 34.74 2013-02-24T11:02:48Z 34.74 2013-02-24T11:02:49Z 34.74 2013-02-24T11:02:50Z 35.71 2013-02-24T11:02:51Z 34.74 2013-02-24T11:02:52Z 35.23 2013-02-24T11:02:57Z 34.74 2013-02-24T11:02:58Z 35.23 2013-02-24T11:03:03Z 35.23 2013-02-24T11:03:04Z 33.78 2013-02-24T11:03:06Z 32.34 2013-02-24T11:03:07Z 32.34 2013-02-24T11:03:08Z 31.38 2013-02-24T11:03:09Z 31.86 2013-02-24T11:03:10Z 31.38 2013-02-24T11:03:11Z 30.42 2013-02-24T11:03:12Z 29.46 2013-02-24T11:03:13Z 28.98 2013-02-24T11:03:14Z 28.5 2013-02-24T11:03:15Z 28.02 2013-02-24T11:03:16Z 27.53 2013-02-24T11:03:17Z 26.57 2013-02-24T11:03:18Z 26.09 2013-02-24T11:03:19Z 25.61 2013-02-24T11:03:20Z 25.13 2013-02-24T11:03:21Z 24.65 2013-02-24T11:03:22Z 24.17 2013-02-24T11:03:23Z 24.17 2013-02-24T11:03:24Z 22.25 2013-02-24T11:03:30Z 21.77 2013-02-24T11:03:31Z 22.73 2013-02-24T11:03:35Z 21.29 2013-02-24T11:03:36Z 21.29 2013-02-24T11:03:38Z 20.32 2013-02-24T11:03:42Z 19.84 2013-02-24T11:03:45Z 18.88 2013-02-24T11:03:46Z 18.4 2013-02-24T11:03:48Z 17.44 2013-02-24T11:03:50Z 14.08 2013-02-24T11:03:59Z 13.6 2013-02-24T11:04:01Z 12.63 2013-02-24T11:04:03Z 12.63 2013-02-24T11:04:04Z 10.23 2013-02-24T11:04:08Z 10.23 2013-02-24T11:04:09Z 9.75 2013-02-24T11:04:10Z 9.27 2013-02-24T11:04:11Z 8.79 2013-02-24T11:04:18Z 9.75 2013-02-24T11:04:26Z 10.23 2013-02-24T11:05:02Z 12.15 2013-02-24T11:05:30Z 8.31 2013-02-24T11:05:45Z 8.31 2013-02-24T11:05:46Z 10.23 2013-02-24T11:06:09Z 11.19 2013-02-24T11:06:10Z 10.71 2013-02-24T11:06:15Z 11.19 2013-02-24T11:06:16Z 11.19 2013-02-24T11:06:24Z 11.19 2013-02-24T11:06:25Z 10.71 2013-02-24T11:06:26Z 10.23 2013-02-24T11:06:27Z 10.71 2013-02-24T11:06:28Z 10.71 2013-02-24T11:06:29Z 10.23 2013-02-24T11:06:30Z 10.71 2013-02-24T11:06:31Z 10.71 2013-02-24T11:06:34Z 9.27 2013-02-24T11:06:42Z 8.79 2013-02-24T11:06:43Z 9.27 2013-02-24T11:06:44Z 8.79 2013-02-24T11:06:45Z 8.31 2013-02-24T11:06:46Z 7.35 2013-02-24T11:06:59Z 7.35 2013-02-24T11:07:00Z 6.87 2013-02-24T11:07:02Z 4.94 2013-02-24T11:07:07Z 6.87 2013-02-24T11:07:19Z 7.83 2013-02-24T11:07:29Z 5.91 2013-02-24T11:07:31Z 5.91 2013-02-24T11:07:32Z 6.39 2013-02-24T11:07:33Z 5.42 2013-02-24T11:07:34Z 5.42 2013-02-24T11:07:35Z 2.54 2013-02-24T11:07:45Z 2.06 2013-02-24T11:07:59Z -1.3 2013-02-24T11:08:07Z -0.34 2013-02-24T11:08:08Z -0.34 2013-02-24T11:08:12Z -0.82 2013-02-24T11:08:13Z -1.3 2013-02-24T11:08:14Z -1.79 2013-02-24T11:08:15Z -1.79 2013-02-24T11:08:16Z -1.79 2013-02-24T11:08:17Z -0.82 2013-02-24T11:08:19Z -1.79 2013-02-24T11:08:20Z -3.23 2013-02-24T11:08:21Z -1.79 2013-02-24T11:08:22Z -2.27 2013-02-24T11:08:23Z -2.27 2013-02-24T11:08:30Z 0.14 2013-02-24T11:08:31Z 0.14 2013-02-24T11:08:32Z 0.14 2013-02-24T11:08:33Z 0.14 2013-02-24T11:08:34Z 0.14 2013-02-24T11:08:35Z -0.34 2013-02-24T11:08:36Z -0.82 2013-02-24T11:08:37Z -0.82 2013-02-24T11:08:38Z -1.3 2013-02-24T11:08:39Z -1.3 2013-02-24T11:08:40Z -0.82 2013-02-24T11:08:41Z -0.34 2013-02-24T11:08:42Z -1.3 2013-02-24T11:08:55Z -0.34 2013-02-24T11:08:58Z 0.14 2013-02-24T11:08:59Z -0.34 2013-02-24T11:09:00Z -0.82 2013-02-24T11:09:01Z -1.3 2013-02-24T11:09:02Z -2.27 2013-02-24T11:09:03Z -0.82 2013-02-24T11:09:04Z 0.14 2013-02-24T11:09:05Z 0.14 2013-02-24T11:09:06Z 0.14 2013-02-24T11:09:21Z 1.58 2013-02-24T11:09:28Z 0.62 2013-02-24T11:09:39Z -0.34 2013-02-24T11:09:49Z -0.34 2013-02-24T11:09:52Z 0.14 2013-02-24T11:09:53Z -0.34 2013-02-24T11:09:54Z 0.14 2013-02-24T11:09:55Z 0.14 2013-02-24T11:09:56Z 0.14 2013-02-24T11:09:57Z 0.62 2013-02-24T11:10:06Z 0.14 2013-02-24T11:10:16Z -0.34 2013-02-24T11:10:48Z 0.14 2013-02-24T11:11:06Z -0.82 2013-02-24T11:11:07Z -1.3 2013-02-24T11:11:08Z -1.3 2013-02-24T11:11:09Z 0.62 2013-02-24T11:11:10Z 0.62 2013-02-24T11:11:11Z 1.58 2013-02-24T11:11:12Z 0.14 2013-02-24T11:11:17Z 1.58 2013-02-24T11:11:19Z 1.58 2013-02-24T11:11:36Z 4.46 2013-02-24T11:11:50Z 4.94 2013-02-24T11:12:00Z 6.87 2013-02-24T11:12:15Z 9.75 2013-02-24T11:12:27Z 12.15 2013-02-24T11:12:38Z 13.6 2013-02-24T11:12:47Z 14.08 2013-02-24T11:13:03Z 11.67 2013-02-24T11:13:06Z 10.23 2013-02-24T11:13:08Z 8.31 2013-02-24T11:13:11Z 7.35 2013-02-24T11:13:17Z 7.35 2013-02-24T11:13:35Z 8.31 2013-02-24T11:13:52Z 9.27 2013-02-24T11:13:56Z 10.23 2013-02-24T11:13:57Z 9.75 2013-02-24T11:14:07Z 10.23 2013-02-24T11:14:13Z 10.23 2013-02-24T11:14:14Z 9.27 2013-02-24T11:14:15Z 9.75 2013-02-24T11:14:16Z 10.23 2013-02-24T11:14:17Z 11.19 2013-02-24T11:14:18Z 11.67 2013-02-24T11:14:19Z 12.15 2013-02-24T11:14:20Z 12.63 2013-02-24T11:14:21Z 13.6 2013-02-24T11:14:22Z 13.12 2013-02-24T11:14:23Z 13.6 2013-02-24T11:14:28Z 25.61 2013-02-24T11:36:34Z 29.94 2013-02-24T11:36:46Z 33.3 2013-02-24T11:36:59Z 34.74 2013-02-24T11:37:12Z 40.51 2013-02-24T11:42:19Z 41.47 2013-02-24T11:42:21Z 39.07 2013-02-24T11:42:24Z 41.47 2013-02-24T11:42:30Z 38.59 2013-02-24T11:42:40Z 40.03 2013-02-24T11:42:48Z 40.51 2013-02-24T11:42:49Z 40.03 2013-02-24T11:42:50Z 40.99 2013-02-24T11:42:51Z 40.99 2013-02-24T11:42:52Z 38.11 2013-02-24T11:42:59Z 38.59 2013-02-24T11:43:00Z 38.11 2013-02-24T11:43:01Z 38.59 2013-02-24T11:43:04Z 39.55 2013-02-24T11:43:07Z 39.55 2013-02-24T11:43:08Z 41.47 2013-02-24T11:43:13Z 41.47 2013-02-24T11:43:19Z 40.99 2013-02-24T11:43:20Z 41.47 2013-02-24T11:43:21Z 41.95 2013-02-24T11:43:33Z 42.44 2013-02-24T11:44:00Z 41.95 2013-02-24T11:44:18Z 41.47 2013-02-24T11:44:25Z 41.95 2013-02-24T11:44:26Z 42.92 2013-02-24T11:44:27Z 42.92 2013-02-24T11:44:28Z 42.92 2013-02-24T11:44:31Z 42.92 2013-02-24T11:44:32Z 41.95 2013-02-24T11:44:33Z 42.92 2013-02-24T11:44:34Z 42.44 2013-02-24T11:44:35Z 42.92 2013-02-24T11:44:36Z 42.44 2013-02-24T11:44:37Z 42.92 2013-02-24T11:44:38Z 44.36 2013-02-24T11:44:52Z 45.8 2013-02-24T11:45:04Z 47.72 2013-02-24T11:45:15Z 49.65 2013-02-24T11:45:30Z 51.09 2013-02-24T11:45:42Z 53.01 2013-02-24T11:45:47Z 54.93 2013-02-24T11:46:02Z 53.97 2013-02-24T11:46:04Z 53.97 2013-02-24T11:46:05Z 54.45 2013-02-24T11:46:06Z 54.45 2013-02-24T11:46:07Z 53.97 2013-02-24T11:46:08Z 54.93 2013-02-24T11:46:09Z 55.41 2013-02-24T11:46:10Z 54.45 2013-02-24T11:46:11Z 54.93 2013-02-24T11:46:12Z 56.37 2013-02-24T11:46:24Z 56.37 2013-02-24T11:46:35Z 56.86 2013-02-24T11:46:36Z 56.86 2013-02-24T11:46:37Z 56.37 2013-02-24T11:46:38Z 56.86 2013-02-24T11:46:39Z 56.86 2013-02-24T11:46:40Z 56.86 2013-02-24T11:46:41Z 56.86 2013-02-24T11:46:42Z 58.78 2013-02-24T11:46:52Z 58.78 2013-02-24T11:46:53Z 57.82 2013-02-24T11:46:59Z 57.82 2013-02-24T11:47:00Z 57.34 2013-02-24T11:47:01Z 57.34 2013-02-24T11:47:02Z 56.37 2013-02-24T11:47:03Z 56.37 2013-02-24T11:47:04Z 54.45 2013-02-24T11:47:09Z 54.93 2013-02-24T11:47:10Z 54.45 2013-02-24T11:47:11Z 52.53 2013-02-24T11:47:12Z 51.57 2013-02-24T11:47:13Z 50.61 2013-02-24T11:47:14Z 50.13 2013-02-24T11:47:15Z 50.61 2013-02-24T11:47:16Z 45.8 2013-02-24T11:47:23Z 45.8 2013-02-24T11:47:26Z 46.28 2013-02-24T11:47:27Z 46.28 2013-02-24T11:47:39Z 43.88 2013-02-24T11:47:44Z 47.72 2013-02-24T11:47:49Z 48.2 2013-02-24T11:47:50Z 44.36 2013-02-24T11:47:54Z 44.84 2013-02-24T11:48:19Z 45.8 2013-02-24T11:48:25Z 44.84 2013-02-24T11:48:33Z 46.76 2013-02-24T11:48:50Z 45.32 2013-02-24T11:48:52Z 44.84 2013-02-24T11:48:57Z 45.8 2013-02-24T11:49:08Z 44.84 2013-02-24T11:49:12Z 45.8 2013-02-24T11:49:36Z 44.36 2013-02-24T11:49:58Z 44.84 2013-02-24T11:50:33Z 46.28 2013-02-24T11:50:57Z 44.84 2013-02-24T11:51:00Z 46.76 2013-02-24T11:51:03Z 45.8 2013-02-24T11:51:24Z 45.8 2013-02-24T11:51:52Z 46.28 2013-02-24T11:52:17Z 46.76 2013-02-24T11:52:50Z 45.32 2013-02-24T11:52:53Z 45.32 2013-02-24T11:53:01Z 45.32 2013-02-24T11:53:20Z 46.76 2013-02-24T11:53:23Z 49.16 2013-02-24T11:53:29Z 48.68 2013-02-24T11:53:30Z 47.72 2013-02-24T11:53:31Z 47.24 2013-02-24T11:53:32Z 47.24 2013-02-24T11:53:33Z 47.24 2013-02-24T11:53:34Z 46.28 2013-02-24T11:53:45Z 45.32 2013-02-24T11:53:56Z 46.28 2013-02-24T11:53:58Z 47.72 2013-02-24T11:53:59Z 47.24 2013-02-24T11:54:00Z 48.2 2013-02-24T11:54:16Z 51.57 2013-02-24T11:54:29Z 49.65 2013-02-24T11:54:33Z 50.13 2013-02-24T11:54:47Z 52.53 2013-02-24T11:55:04Z 54.93 2013-02-24T11:55:20Z 55.41 2013-02-24T11:55:28Z 54.93 2013-02-24T11:55:29Z 54.93 2013-02-24T11:55:30Z 53.49 2013-02-24T11:55:31Z 54.45 2013-02-24T11:55:32Z 54.93 2013-02-24T11:55:33Z 56.86 2013-02-24T11:55:45Z 58.78 2013-02-24T11:55:49Z 57.34 2013-02-24T11:55:51Z 57.34 2013-02-24T11:56:04Z 57.82 2013-02-24T11:56:10Z 56.37 2013-02-24T11:56:11Z 56.37 2013-02-24T11:56:12Z 55.89 2013-02-24T11:56:14Z 53.01 2013-02-24T11:56:15Z 53.49 2013-02-24T11:56:16Z 53.49 2013-02-24T11:56:17Z 52.53 2013-02-24T11:56:18Z 51.09 2013-02-24T11:56:19Z 50.61 2013-02-24T11:56:20Z 49.65 2013-02-24T11:56:21Z 48.2 2013-02-24T11:56:22Z 46.76 2013-02-24T11:56:23Z 45.8 2013-02-24T11:56:24Z 45.32 2013-02-24T11:56:25Z 43.88 2013-02-24T11:56:26Z 42.92 2013-02-24T11:56:27Z 41.95 2013-02-24T11:56:28Z 40.99 2013-02-24T11:56:29Z 37.63 2013-02-24T11:56:33Z 35.23 2013-02-24T11:56:35Z 32.34 2013-02-24T11:56:39Z 30.42 2013-02-24T11:56:41Z 30.42 2013-02-24T11:56:42Z 28.98 2013-02-24T11:56:43Z 26.09 2013-02-24T11:56:47Z 25.13 2013-02-24T11:56:48Z 24.65 2013-02-24T11:56:49Z 24.17 2013-02-24T11:56:50Z 23.69 2013-02-24T11:56:51Z 24.17 2013-02-24T11:56:52Z 22.25 2013-02-24T11:56:53Z 21.29 2013-02-24T11:56:54Z 21.29 2013-02-24T11:56:55Z 19.36 2013-02-24T11:56:56Z 18.4 2013-02-24T11:56:57Z 18.4 2013-02-24T11:56:58Z 15.04 2013-02-24T11:57:01Z 15.52 2013-02-24T11:57:02Z 14.56 2013-02-24T11:57:03Z 13.6 2013-02-24T11:57:04Z 13.6 2013-02-24T11:57:05Z 14.08 2013-02-24T11:57:06Z 12.63 2013-02-24T11:57:07Z 12.15 2013-02-24T11:57:08Z 11.19 2013-02-24T11:57:09Z 11.67 2013-02-24T11:57:10Z 11.19 2013-02-24T11:57:11Z 10.71 2013-02-24T11:57:12Z 9.75 2013-02-24T11:57:13Z 8.31 2013-02-24T11:57:19Z 6.39 2013-02-24T11:57:30Z 5.42 2013-02-24T11:57:32Z 6.87 2013-02-24T11:57:45Z 8.31 2013-02-24T11:57:53Z 5.42 2013-02-24T11:58:05Z 8.79 2013-02-24T11:58:13Z 5.42 2013-02-24T11:58:31Z 8.31 2013-02-24T11:58:33Z 6.87 2013-02-24T11:58:44Z 6.39 2013-02-24T11:58:47Z 5.91 2013-02-24T11:58:48Z 6.39 2013-02-24T11:58:49Z 8.79 2013-02-24T11:58:55Z 8.31 2013-02-24T11:58:56Z 8.79 2013-02-24T11:58:57Z 8.79 2013-02-24T11:58:58Z 8.79 2013-02-24T11:58:59Z 9.27 2013-02-24T11:59:15Z 7.35 2013-02-24T11:59:20Z 9.27 2013-02-24T11:59:24Z 12.15 2013-02-24T11:59:35Z 13.6 2013-02-24T11:59:50Z 16 2013-02-24T12:00:05Z 16.48 2013-02-24T12:00:18Z 15.04 2013-02-24T12:00:26Z 13.6 2013-02-24T12:00:28Z 13.6 2013-02-24T12:00:30Z 13.12 2013-02-24T12:00:31Z 13.12 2013-02-24T12:00:34Z 13.12 2013-02-24T12:00:48Z 15.04 2013-02-24T12:01:01Z 16.48 2013-02-24T12:01:03Z 18.88 2013-02-24T12:01:14Z 20.81 2013-02-24T12:01:25Z 23.69 2013-02-24T12:01:39Z 25.13 2013-02-24T12:01:41Z 25.13 2013-02-24T12:01:54Z 27.05 2013-02-24T12:02:00Z 28.02 2013-02-24T12:02:11Z 29.46 2013-02-24T12:02:18Z 30.9 2013-02-24T12:02:21Z 30.42 2013-02-24T12:02:32Z 32.82 2013-02-24T12:02:41Z 31.86 2013-02-24T12:02:45Z 32.82 2013-02-24T12:02:49Z 34.26 2013-02-24T12:03:02Z 35.71 2013-02-24T12:03:05Z 33.78 2013-02-24T12:03:12Z 32.82 2013-02-24T12:03:13Z 33.3 2013-02-24T12:03:14Z 32.82 2013-02-24T12:03:15Z 31.38 2013-02-24T12:03:16Z 32.34 2013-02-24T12:03:17Z 33.78 2013-02-24T12:03:18Z 33.3 2013-02-24T12:03:19Z 32.82 2013-02-24T12:03:20Z 32.34 2013-02-24T12:03:21Z 31.86 2013-02-24T12:03:22Z 35.23 2013-02-24T12:03:29Z 36.67 2013-02-24T12:03:44Z 34.74 2013-02-24T12:03:47Z 36.67 2013-02-24T12:04:04Z 39.07 2013-02-24T12:04:12Z 40.99 2013-02-24T12:04:22Z 36.19 2013-02-24T12:04:24Z 35.71 2013-02-24T12:04:26Z 34.26 2013-02-24T12:04:53Z 37.15 2013-02-24T12:05:14Z 35.23 2013-02-24T12:05:17Z 36.19 2013-02-24T12:05:39Z 34.74 2013-02-24T12:05:40Z 36.67 2013-02-24T12:05:45Z 35.23 2013-02-24T12:05:52Z 35.23 2013-02-24T12:05:53Z 36.19 2013-02-24T12:05:54Z 35.71 2013-02-24T12:05:55Z 36.67 2013-02-24T12:05:56Z 36.67 2013-02-24T12:05:57Z 35.71 2013-02-24T12:06:02Z 36.67 2013-02-24T12:06:05Z 34.74 2013-02-24T12:06:09Z 35.23 2013-02-24T12:06:10Z 35.71 2013-02-24T12:06:11Z 35.71 2013-02-24T12:06:12Z 34.26 2013-02-24T12:06:13Z 33.78 2013-02-24T12:06:14Z 39.07 2013-02-24T12:06:25Z 38.59 2013-02-24T12:06:26Z 40.51 2013-02-24T12:06:37Z 42.44 2013-02-24T12:06:40Z 42.92 2013-02-24T12:06:43Z 42.44 2013-02-24T12:06:44Z 41.95 2013-02-24T12:06:45Z 41.95 2013-02-24T12:06:46Z 43.88 2013-02-24T12:06:47Z 43.88 2013-02-24T12:06:48Z 43.88 2013-02-24T12:06:49Z 43.88 2013-02-24T12:06:50Z 45.8 2013-02-24T12:06:51Z 45.8 2013-02-24T12:06:52Z 47.72 2013-02-24T12:07:01Z 51.09 2013-02-24T12:07:07Z 47.72 2013-02-24T12:07:10Z 51.57 2013-02-24T12:07:15Z 50.13 2013-02-24T12:07:16Z 48.2 2013-02-24T12:07:32Z 49.16 2013-02-24T12:07:41Z 47.24 2013-02-24T12:07:43Z 43.4 2013-02-24T12:07:46Z 48.68 2013-02-24T12:07:47Z 45.8 2013-02-24T12:07:50Z 48.68 2013-02-24T12:07:57Z 45.32 2013-02-24T12:08:04Z 44.84 2013-02-24T12:08:05Z 42.92 2013-02-24T12:08:21Z 43.4 2013-02-24T12:08:36Z 45.32 2013-02-24T12:08:45Z 46.76 2013-02-24T12:08:55Z 48.2 2013-02-24T12:09:12Z 50.13 2013-02-24T12:09:23Z 52.05 2013-02-24T12:09:37Z 53.97 2013-02-24T12:09:44Z 52.05 2013-02-24T12:09:47Z 51.09 2013-02-24T12:09:54Z 51.57 2013-02-24T12:10:08Z 56.37 2013-02-24T12:10:14Z 56.86 2013-02-24T12:10:15Z 53.97 2013-02-24T12:10:17Z 52.53 2013-02-24T12:10:33Z 50.61 2013-02-24T12:10:35Z 52.05 2013-02-24T12:10:42Z 51.09 2013-02-24T12:10:47Z 54.93 2013-02-24T12:11:01Z 53.49 2013-02-24T12:11:04Z 49.65 2013-02-24T12:11:17Z 49.65 2013-02-24T12:11:18Z 49.16 2013-02-24T12:11:30Z 52.53 2013-02-24T12:11:44Z 50.13 2013-02-24T12:11:54Z 53.01 2013-02-24T12:12:03Z 51.09 2013-02-24T12:12:06Z 54.45 2013-02-24T12:12:17Z 53.01 2013-02-24T12:12:21Z 54.45 2013-02-24T12:12:27Z 53.01 2013-02-24T12:12:29Z 55.89 2013-02-24T12:12:35Z 55.89 2013-02-24T12:12:47Z 60.7 2013-02-24T12:12:56Z 60.7 2013-02-24T12:12:57Z 58.3 2013-02-24T12:12:58Z 57.82 2013-02-24T12:12:59Z 57.82 2013-02-24T12:13:00Z 56.37 2013-02-24T12:13:01Z 57.34 2013-02-24T12:13:14Z 58.3 2013-02-24T12:13:24Z 58.78 2013-02-24T12:13:38Z 59.74 2013-02-24T12:13:51Z 59.26 2013-02-24T12:14:05Z 59.74 2013-02-24T12:14:21Z 60.22 2013-02-24T12:14:36Z 60.22 2013-02-24T12:14:49Z 60.22 2013-02-24T12:15:02Z 60.7 2013-02-24T12:15:12Z 60.7 2013-02-24T12:15:28Z 60.7 2013-02-24T12:15:42Z 62.14 2013-02-24T12:15:53Z 61.66 2013-02-24T12:16:08Z 60.7 2013-02-24T12:16:21Z 63.58 2013-02-24T12:16:33Z 64.55 2013-02-24T12:16:46Z 65.99 2013-02-24T12:17:02Z 66.47 2013-02-24T12:17:08Z 65.99 2013-02-24T12:17:23Z 68.39 2013-02-24T12:17:25Z 64.07 2013-02-24T12:17:35Z 67.43 2013-02-24T12:17:43Z 66.95 2013-02-24T12:17:56Z 67.43 2013-02-24T12:18:11Z 67.43 2013-02-24T12:18:26Z 67.91 2013-02-24T12:18:34Z 71.27 2013-02-24T12:18:50Z 71.27 2013-02-24T12:19:08Z 71.76 2013-02-24T12:19:19Z 72.24 2013-02-24T12:19:21Z 72.24 2013-02-24T12:19:25Z 72.72 2013-02-24T12:19:30Z 71.76 2013-02-24T12:19:32Z 71.27 2013-02-24T12:19:33Z 71.27 2013-02-24T12:19:34Z 70.79 2013-02-24T12:19:35Z 71.76 2013-02-24T12:19:36Z 72.24 2013-02-24T12:19:37Z 71.27 2013-02-24T12:19:38Z 69.35 2013-02-24T12:19:40Z 71.27 2013-02-24T12:19:49Z 70.31 2013-02-24T12:20:01Z 68.39 2013-02-24T12:20:06Z 66.95 2013-02-24T12:20:13Z 65.51 2013-02-24T12:20:14Z 65.51 2013-02-24T12:20:15Z 65.03 2013-02-24T12:20:19Z 62.14 2013-02-24T12:20:25Z 59.74 2013-02-24T12:20:39Z 58.3 2013-02-24T12:20:45Z 54.45 2013-02-24T12:20:52Z 55.89 2013-02-24T12:21:10Z 56.86 2013-02-24T12:21:23Z 56.37 2013-02-24T12:21:41Z 57.82 2013-02-24T12:21:44Z 57.34 2013-02-24T12:21:51Z 57.34 2013-02-24T12:21:52Z 57.34 2013-02-24T12:21:53Z 56.37 2013-02-24T12:22:07Z 54.93 2013-02-24T12:22:08Z 55.89 2013-02-24T12:22:09Z 55.89 2013-02-24T12:22:10Z 56.37 2013-02-24T12:22:11Z 55.41 2013-02-24T12:22:12Z 58.3 2013-02-24T12:22:23Z 61.18 2013-02-24T12:22:38Z 63.1 2013-02-24T12:22:52Z 63.58 2013-02-24T12:23:06Z 67.43 2013-02-24T12:23:11Z 69.83 2013-02-24T12:23:18Z 70.79 2013-02-24T12:23:22Z 72.72 2013-02-24T12:23:27Z 74.64 2013-02-24T12:23:44Z 77.04 2013-02-24T12:23:49Z 76.08 2013-02-24T12:24:02Z 76.08 2013-02-24T12:24:13Z 78 2013-02-24T12:24:21Z 79.93 2013-02-24T12:24:33Z 81.37 2013-02-24T12:24:42Z 81.37 2013-02-24T12:24:55Z 84.25 2013-02-24T12:25:06Z 86.66 2013-02-24T12:25:18Z 88.1 2013-02-24T12:25:30Z 90.98 2013-02-24T12:25:41Z 94.35 2013-02-24T12:25:51Z 97.71 2013-02-24T12:25:57Z 97.23 2013-02-24T12:25:58Z 101.56 2013-02-24T12:26:12Z 101.56 2013-02-24T12:26:13Z 103.48 2013-02-24T12:26:30Z 104.44 2013-02-24T12:26:32Z 104.92 2013-02-24T12:26:46Z 108.29 2013-02-24T12:26:54Z 108.77 2013-02-24T12:27:11Z 112.13 2013-02-24T12:27:15Z 112.13 2013-02-24T12:27:16Z 112.13 2013-02-24T12:27:26Z 112.13 2013-02-24T12:27:35Z 115.5 2013-02-24T12:27:44Z 116.94 2013-02-24T12:28:00Z 117.42 2013-02-24T12:28:13Z 116.94 2013-02-24T12:28:17Z 116.46 2013-02-24T12:28:18Z 116.46 2013-02-24T12:28:19Z 117.9 2013-02-24T12:28:20Z 117.9 2013-02-24T12:28:21Z 117.42 2013-02-24T12:28:34Z 118.86 2013-02-24T12:28:49Z 121.26 2013-02-24T12:29:05Z 123.67 2013-02-24T12:29:15Z 124.15 2013-02-24T12:29:18Z 125.11 2013-02-24T12:29:19Z 124.15 2013-02-24T12:29:26Z 124.15 2013-02-24T12:29:42Z 124.15 2013-02-24T12:30:19Z 124.15 2013-02-24T12:31:00Z 122.71 2013-02-24T12:31:29Z 123.19 2013-02-24T12:32:05Z 122.71 2013-02-24T12:32:23Z 124.15 2013-02-24T12:32:33Z 122.22 2013-02-24T12:32:35Z 125.59 2013-02-24T12:32:39Z 123.67 2013-02-24T12:32:41Z 123.19 2013-02-24T12:33:16Z 124.15 2013-02-24T12:33:56Z 122.22 2013-02-24T12:34:34Z 123.67 2013-02-24T12:34:51Z 124.63 2013-02-24T12:35:15Z 125.11 2013-02-24T12:35:48Z 125.11 2013-02-24T12:35:51Z 124.15 2013-02-24T12:35:52Z 125.11 2013-02-24T12:35:53Z 124.63 2013-02-24T12:35:54Z 125.11 2013-02-24T12:35:55Z 126.55 2013-02-24T12:36:06Z 125.11 2013-02-24T12:36:15Z 124.15 2013-02-24T12:36:16Z 126.55 2013-02-24T12:36:17Z 124.15 2013-02-24T12:36:20Z 124.15 2013-02-24T12:36:21Z 124.15 2013-02-24T12:36:23Z 124.63 2013-02-24T12:36:24Z 125.59 2013-02-24T12:36:25Z 125.59 2013-02-24T12:36:26Z 126.07 2013-02-24T12:36:27Z 125.11 2013-02-24T12:36:28Z 122.22 2013-02-24T12:36:31Z 121.74 2013-02-24T12:36:32Z 121.26 2013-02-24T12:36:33Z 121.74 2013-02-24T12:36:34Z 124.15 2013-02-24T12:36:35Z 123.19 2013-02-24T12:36:36Z 125.59 2013-02-24T12:36:37Z 122.71 2013-02-24T12:36:38Z 121.26 2013-02-24T12:36:39Z 119.34 2013-02-24T12:36:40Z 118.86 2013-02-24T12:36:41Z 118.86 2013-02-24T12:36:42Z 117.9 2013-02-24T12:36:48Z 119.82 2013-02-24T12:36:50Z 115.98 2013-02-24T12:36:57Z 115.98 2013-02-24T12:36:58Z 115.01 2013-02-24T12:36:59Z 117.9 2013-02-24T12:37:00Z 115.5 2013-02-24T12:37:01Z 115.01 2013-02-24T12:37:02Z 113.09 2013-02-24T12:37:03Z 113.09 2013-02-24T12:37:04Z 112.61 2013-02-24T12:37:05Z 111.17 2013-02-24T12:37:06Z 109.25 2013-02-24T12:37:07Z 109.73 2013-02-24T12:37:08Z 109.25 2013-02-24T12:37:09Z 107.32 2013-02-24T12:37:11Z 103.48 2013-02-24T12:37:13Z 103.48 2013-02-24T12:37:14Z 102.04 2013-02-24T12:37:16Z 102.04 2013-02-24T12:37:20Z 101.08 2013-02-24T12:37:59Z 100.11 2013-02-24T12:38:13Z 100.6 2013-02-24T12:38:36Z 102.04 2013-02-24T12:38:39Z 101.56 2013-02-24T12:38:41Z 100.11 2013-02-24T12:38:44Z 99.15 2013-02-24T12:38:46Z 98.19 2013-02-24T12:38:47Z 97.23 2013-02-24T12:38:48Z 96.75 2013-02-24T12:38:49Z 96.75 2013-02-24T12:38:50Z 95.31 2013-02-24T12:38:51Z 94.83 2013-02-24T12:38:52Z 94.35 2013-02-24T12:38:53Z 94.35 2013-02-24T12:38:54Z 90.5 2013-02-24T12:38:57Z 89.06 2013-02-24T12:38:58Z 87.62 2013-02-24T12:38:59Z 84.25 2013-02-24T12:39:01Z 80.41 2013-02-24T12:39:04Z 77.04 2013-02-24T12:39:07Z 75.6 2013-02-24T12:39:09Z 74.16 2013-02-24T12:39:10Z 71.76 2013-02-24T12:39:12Z 70.79 2013-02-24T12:39:13Z 69.35 2013-02-24T12:39:14Z 69.83 2013-02-24T12:39:15Z 68.87 2013-02-24T12:39:16Z 67.43 2013-02-24T12:39:17Z 66.47 2013-02-24T12:39:18Z 65.99 2013-02-24T12:39:19Z 65.51 2013-02-24T12:39:20Z 64.55 2013-02-24T12:39:23Z 63.1 2013-02-24T12:39:24Z 60.7 2013-02-24T12:39:25Z 60.22 2013-02-24T12:39:26Z 59.74 2013-02-24T12:39:27Z 59.26 2013-02-24T12:39:28Z 58.3 2013-02-24T12:39:29Z 59.26 2013-02-24T12:39:30Z 58.3 2013-02-24T12:39:31Z 53.49 2013-02-24T12:39:35Z 52.05 2013-02-24T12:39:36Z 51.57 2013-02-24T12:39:37Z 49.65 2013-02-24T12:39:38Z 49.16 2013-02-24T12:39:39Z 48.2 2013-02-24T12:39:40Z 48.2 2013-02-24T12:39:41Z 47.24 2013-02-24T12:39:42Z 46.76 2013-02-24T12:39:43Z 46.28 2013-02-24T12:39:44Z 45.8 2013-02-24T12:39:45Z 45.8 2013-02-24T12:39:46Z 46.28 2013-02-24T12:39:47Z 46.76 2013-02-24T12:39:48Z 46.76 2013-02-24T12:39:49Z 47.24 2013-02-24T12:39:50Z 47.24 2013-02-24T12:39:51Z 46.76 2013-02-24T12:39:52Z 46.76 2013-02-24T12:39:53Z 46.28 2013-02-24T12:39:54Z 46.28 2013-02-24T12:39:55Z 44.84 2013-02-24T12:40:06Z 44.84 2013-02-24T12:40:07Z 45.32 2013-02-24T12:40:08Z 46.28 2013-02-24T12:40:10Z 46.76 2013-02-24T12:40:22Z 45.8 2013-02-24T12:40:28Z 46.76 2013-02-24T12:40:41Z 46.76 2013-02-24T12:40:51Z 48.68 2013-02-24T12:41:04Z 49.65 2013-02-24T12:41:17Z 50.13 2013-02-24T12:41:30Z 51.57 2013-02-24T12:41:42Z 51.09 2013-02-24T12:41:43Z 50.61 2013-02-24T12:41:44Z 50.61 2013-02-24T12:41:46Z 51.09 2013-02-24T12:41:47Z 51.09 2013-02-24T12:41:48Z 50.61 2013-02-24T12:41:58Z 52.05 2013-02-24T12:42:11Z 50.61 2013-02-24T12:42:16Z 50.13 2013-02-24T12:42:23Z 46.28 2013-02-24T12:42:34Z 45.32 2013-02-24T12:42:37Z 45.32 2013-02-24T12:42:38Z 45.32 2013-02-24T12:42:39Z 46.76 2013-02-24T12:42:40Z 47.24 2013-02-24T12:42:41Z 46.76 2013-02-24T12:42:42Z 45.8 2013-02-24T12:42:43Z 45.8 2013-02-24T12:42:44Z 44.84 2013-02-24T12:42:47Z 45.32 2013-02-24T12:42:51Z 45.8 2013-02-24T12:42:52Z 46.76 2013-02-24T12:42:53Z 46.76 2013-02-24T12:42:54Z 46.28 2013-02-24T12:42:55Z 45.8 2013-02-24T12:43:02Z 47.72 2013-02-24T12:43:16Z 45.8 2013-02-24T12:43:21Z 46.76 2013-02-24T12:43:39Z 45.8 2013-02-24T12:43:49Z 46.76 2013-02-24T12:43:53Z 46.28 2013-02-24T12:43:54Z 47.24 2013-02-24T12:43:57Z 46.76 2013-02-24T12:43:59Z 45.8 2013-02-24T12:44:00Z 46.76 2013-02-24T12:44:01Z 47.72 2013-02-24T12:44:03Z 46.76 2013-02-24T12:44:04Z 47.24 2013-02-24T12:44:05Z 47.24 2013-02-24T12:44:06Z 47.72 2013-02-24T12:44:08Z 47.24 2013-02-24T12:44:09Z 48.2 2013-02-24T12:44:10Z 48.2 2013-02-24T12:44:11Z 48.2 2013-02-24T12:44:12Z 47.72 2013-02-24T12:44:13Z 47.72 2013-02-24T12:44:14Z 45.32 2013-02-24T12:44:27Z 43.88 2013-02-24T12:44:41Z 43.4 2013-02-24T12:44:42Z 41.47 2013-02-24T12:44:52Z 39.07 2013-02-24T12:44:59Z 37.63 2013-02-24T12:45:09Z 37.15 2013-02-24T12:45:10Z 37.15 2013-02-24T12:45:11Z 35.71 2013-02-24T12:45:15Z 34.26 2013-02-24T12:45:24Z 32.82 2013-02-24T12:45:27Z 32.34 2013-02-24T12:45:40Z 32.82 2013-02-24T12:45:48Z 32.82 2013-02-24T12:45:49Z 32.34 2013-02-24T12:45:50Z 33.78 2013-02-24T12:46:04Z 33.78 2013-02-24T12:46:23Z 34.26 2013-02-24T12:46:39Z 34.26 2013-02-24T12:46:57Z 33.3 2013-02-24T12:47:02Z 35.23 2013-02-24T12:47:22Z 37.15 2013-02-24T12:47:39Z 37.63 2013-02-24T12:47:56Z 37.63 2013-02-24T12:48:16Z 39.55 2013-02-24T12:48:24Z 36.19 2013-02-24T12:48:35Z 39.55 2013-02-24T12:48:46Z 37.63 2013-02-24T12:48:49Z 38.59 2013-02-24T12:49:02Z 40.03 2013-02-24T12:49:23Z 42.44 2013-02-24T12:49:42Z 42.44 2013-02-24T12:49:50Z 43.88 2013-02-24T12:50:01Z 45.32 2013-02-24T12:50:05Z 45.32 2013-02-24T12:50:14Z 44.84 2013-02-24T12:50:15Z 44.84 2013-02-24T12:50:16Z 44.84 2013-02-24T12:50:17Z 44.36 2013-02-24T12:50:18Z 44.36 2013-02-24T12:50:19Z 44.84 2013-02-24T12:50:20Z 45.8 2013-02-24T12:50:21Z 45.8 2013-02-24T12:50:22Z 47.24 2013-02-24T12:50:35Z 49.16 2013-02-24T12:50:50Z 51.09 2013-02-24T12:51:10Z 53.01 2013-02-24T12:51:29Z 53.49 2013-02-24T12:51:35Z 55.41 2013-02-24T12:51:47Z 57.34 2013-02-24T12:51:58Z 53.97 2013-02-24T12:52:09Z 55.41 2013-02-24T12:52:18Z 54.45 2013-02-24T12:52:35Z 54.45 2013-02-24T12:52:53Z 53.49 2013-02-24T12:53:07Z 54.93 2013-02-24T12:53:27Z 56.37 2013-02-24T12:53:42Z 55.41 2013-02-24T12:53:51Z 54.93 2013-02-24T12:54:18Z 53.97 2013-02-24T12:54:38Z 53.01 2013-02-24T12:54:54Z 56.37 2013-02-24T12:54:57Z 59.26 2013-02-24T12:55:10Z 59.74 2013-02-24T12:55:11Z 59.26 2013-02-24T12:55:25Z 58.78 2013-02-24T12:55:37Z 57.82 2013-02-24T12:55:41Z 58.78 2013-02-24T12:55:49Z 60.7 2013-02-24T12:56:01Z 62.14 2013-02-24T12:56:12Z 65.51 2013-02-24T12:56:21Z 65.99 2013-02-24T12:56:22Z 64.07 2013-02-24T12:56:33Z 67.91 2013-02-24T12:56:44Z 67.91 2013-02-24T12:56:45Z 68.39 2013-02-24T12:56:58Z 67.91 2013-02-24T12:57:26Z 66.95 2013-02-24T12:57:43Z 65.51 2013-02-24T12:57:54Z 68.87 2013-02-24T12:57:59Z 68.39 2013-02-24T12:58:03Z 72.72 2013-02-24T12:58:15Z 71.76 2013-02-24T12:58:16Z 75.12 2013-02-24T12:58:20Z 78 2013-02-24T12:58:33Z 78 2013-02-24T12:58:34Z 80.41 2013-02-24T12:58:50Z 78.48 2013-02-24T12:58:57Z 82.33 2013-02-24T12:59:00Z 79.45 2013-02-24T12:59:08Z 82.81 2013-02-24T12:59:13Z 84.73 2013-02-24T12:59:19Z 85.21 2013-02-24T12:59:29Z 84.73 2013-02-24T12:59:32Z 85.21 2013-02-24T12:59:33Z 85.21 2013-02-24T12:59:34Z 85.69 2013-02-24T12:59:35Z 85.69 2013-02-24T12:59:36Z 86.18 2013-02-24T12:59:37Z 85.69 2013-02-24T12:59:38Z 86.18 2013-02-24T12:59:39Z 86.18 2013-02-24T12:59:40Z 84.73 2013-02-24T12:59:53Z 84.73 2013-02-24T13:00:15Z 84.73 2013-02-24T13:00:43Z 84.73 2013-02-24T13:01:10Z 83.77 2013-02-24T13:01:14Z 83.29 2013-02-24T13:01:26Z 82.81 2013-02-24T13:02:13Z 85.69 2013-02-24T13:02:24Z 84.25 2013-02-24T13:02:26Z 83.29 2013-02-24T13:02:31Z 85.21 2013-02-24T13:02:39Z 86.66 2013-02-24T13:03:22Z 85.69 2013-02-24T13:03:24Z 82.33 2013-02-24T13:04:09Z 81.85 2013-02-24T13:04:10Z 85.69 2013-02-24T13:04:28Z 85.69 2013-02-24T13:04:40Z 85.21 2013-02-24T13:04:49Z 85.21 2013-02-24T13:05:06Z 85.21 2013-02-24T13:05:31Z 85.21 2013-02-24T13:05:42Z 86.18 2013-02-24T13:05:52Z 86.18 2013-02-24T13:05:54Z 88.58 2013-02-24T13:06:06Z 87.62 2013-02-24T13:06:21Z 90.02 2013-02-24T13:06:34Z 89.54 2013-02-24T13:06:36Z 90.5 2013-02-24T13:06:37Z 90.02 2013-02-24T13:06:38Z 90.02 2013-02-24T13:06:39Z 89.54 2013-02-24T13:06:40Z 90.5 2013-02-24T13:06:41Z 96.75 2013-02-24T13:07:00Z 90.98 2013-02-24T13:07:02Z 91.94 2013-02-24T13:07:03Z 90.02 2013-02-24T13:07:19Z 90.98 2013-02-24T13:07:24Z 91.94 2013-02-24T13:07:40Z 96.27 2013-02-24T13:07:46Z 98.67 2013-02-24T13:08:04Z 99.63 2013-02-24T13:08:23Z 99.63 2013-02-24T13:08:29Z 98.19 2013-02-24T13:08:30Z 99.15 2013-02-24T13:08:32Z 97.71 2013-02-24T13:08:33Z 96.27 2013-02-24T13:08:36Z 94.83 2013-02-24T13:08:40Z 93.39 2013-02-24T13:08:42Z 90.02 2013-02-24T13:08:55Z 90.98 2013-02-24T13:08:58Z 89.54 2013-02-24T13:08:59Z 89.06 2013-02-24T13:09:00Z 88.58 2013-02-24T13:09:01Z 89.54 2013-02-24T13:09:02Z 87.14 2013-02-24T13:09:16Z 86.66 2013-02-24T13:09:17Z 85.69 2013-02-24T13:09:19Z 85.69 2013-02-24T13:09:20Z 83.29 2013-02-24T13:09:30Z 81.85 2013-02-24T13:09:37Z 79.93 2013-02-24T13:09:40Z 80.41 2013-02-24T13:09:43Z 79.45 2013-02-24T13:09:44Z 79.45 2013-02-24T13:09:45Z 78.97 2013-02-24T13:09:46Z 79.93 2013-02-24T13:09:47Z 80.89 2013-02-24T13:09:48Z 79.93 2013-02-24T13:09:49Z 80.41 2013-02-24T13:09:50Z 82.81 2013-02-24T13:10:08Z 84.25 2013-02-24T13:10:17Z 86.18 2013-02-24T13:10:25Z 89.54 2013-02-24T13:10:39Z 90.02 2013-02-24T13:10:40Z 93.39 2013-02-24T13:10:50Z 93.87 2013-02-24T13:10:52Z 97.71 2013-02-24T13:11:03Z 101.08 2013-02-24T13:11:12Z 99.63 2013-02-24T13:11:15Z 100.6 2013-02-24T13:11:17Z 99.63 2013-02-24T13:11:32Z 103 2013-02-24T13:11:35Z 103 2013-02-24T13:11:36Z 106.36 2013-02-24T13:11:49Z 108.77 2013-02-24T13:12:07Z 111.65 2013-02-24T13:12:10Z 113.09 2013-02-24T13:12:12Z 115.01 2013-02-24T13:12:23Z 115.5 2013-02-24T13:12:33Z 115.5 2013-02-24T13:12:34Z 115.01 2013-02-24T13:12:35Z 114.53 2013-02-24T13:12:36Z 114.53 2013-02-24T13:12:37Z 115.5 2013-02-24T13:12:38Z 115.5 2013-02-24T13:12:39Z 116.46 2013-02-24T13:12:40Z 115.98 2013-02-24T13:12:41Z 115.98 2013-02-24T13:12:42Z 116.94 2013-02-24T13:12:43Z 116.46 2013-02-24T13:12:44Z 116.94 2013-02-24T13:12:45Z 116.94 2013-02-24T13:12:46Z 118.38 2013-02-24T13:12:49Z 119.82 2013-02-24T13:13:02Z 118.38 2013-02-24T13:13:05Z 121.74 2013-02-24T13:13:23Z 123.67 2013-02-24T13:13:37Z 124.15 2013-02-24T13:13:38Z 124.15 2013-02-24T13:13:39Z 123.67 2013-02-24T13:13:40Z 123.67 2013-02-24T13:13:41Z 124.15 2013-02-24T13:13:42Z 126.55 2013-02-24T13:13:58Z 124.63 2013-02-24T13:14:04Z 127.51 2013-02-24T13:14:15Z 126.07 2013-02-24T13:14:18Z 124.15 2013-02-24T13:14:30Z 124.15 2013-02-24T13:14:31Z 124.63 2013-02-24T13:14:32Z 124.15 2013-02-24T13:14:33Z 124.15 2013-02-24T13:14:34Z 124.15 2013-02-24T13:14:35Z 123.19 2013-02-24T13:14:36Z 124.63 2013-02-24T13:14:39Z 125.11 2013-02-24T13:14:40Z 125.11 2013-02-24T13:14:41Z 125.59 2013-02-24T13:14:44Z 123.67 2013-02-24T13:14:45Z 123.19 2013-02-24T13:14:46Z 123.67 2013-02-24T13:14:48Z 123.67 2013-02-24T13:14:49Z 126.55 2013-02-24T13:14:56Z 127.99 2013-02-24T13:14:58Z 126.55 2013-02-24T13:14:59Z 126.07 2013-02-24T13:15:00Z 127.03 2013-02-24T13:15:05Z 126.55 2013-02-24T13:15:06Z 126.55 2013-02-24T13:15:07Z 125.59 2013-02-24T13:15:08Z 126.07 2013-02-24T13:15:09Z 124.63 2013-02-24T13:15:23Z 122.22 2013-02-24T13:15:38Z 122.71 2013-02-24T13:15:47Z 122.22 2013-02-24T13:15:49Z 122.71 2013-02-24T13:15:50Z 122.22 2013-02-24T13:15:51Z 121.26 2013-02-24T13:15:52Z 121.26 2013-02-24T13:15:53Z 120.78 2013-02-24T13:15:54Z 121.74 2013-02-24T13:15:56Z 122.22 2013-02-24T13:15:57Z 122.22 2013-02-24T13:15:58Z 121.26 2013-02-24T13:15:59Z 119.34 2013-02-24T13:16:00Z 121.26 2013-02-24T13:16:01Z 120.78 2013-02-24T13:16:02Z 120.78 2013-02-24T13:16:03Z 120.78 2013-02-24T13:16:04Z 120.3 2013-02-24T13:16:05Z 120.78 2013-02-24T13:16:06Z 121.74 2013-02-24T13:16:07Z 122.22 2013-02-24T13:16:08Z 124.15 2013-02-24T13:16:14Z 127.51 2013-02-24T13:16:20Z 131.36 2013-02-24T13:16:33Z 128.95 2013-02-24T13:16:48Z 127.99 2013-02-24T13:16:56Z 129.43 2013-02-24T13:17:16Z 131.36 2013-02-24T13:17:21Z 134.72 2013-02-24T13:17:28Z 135.2 2013-02-24T13:17:37Z 136.64 2013-02-24T13:17:55Z 136.16 2013-02-24T13:18:08Z 135.68 2013-02-24T13:18:16Z 132.32 2013-02-24T13:18:29Z 131.84 2013-02-24T13:18:30Z 131.36 2013-02-24T13:18:33Z 130.4 2013-02-24T13:18:35Z 131.36 2013-02-24T13:18:36Z 130.88 2013-02-24T13:18:37Z 130.4 2013-02-24T13:18:38Z 130.88 2013-02-24T13:18:39Z 127.99 2013-02-24T13:18:43Z 127.99 2013-02-24T13:18:44Z 127.99 2013-02-24T13:18:47Z 127.03 2013-02-24T13:18:48Z 126.55 2013-02-24T13:18:50Z 126.07 2013-02-24T13:18:52Z 124.63 2013-02-24T13:18:53Z 125.11 2013-02-24T13:18:54Z 124.63 2013-02-24T13:18:56Z 125.59 2013-02-24T13:18:57Z 125.59 2013-02-24T13:18:59Z 126.07 2013-02-24T13:19:00Z 126.07 2013-02-24T13:19:01Z 126.55 2013-02-24T13:19:04Z 125.59 2013-02-24T13:19:08Z 126.07 2013-02-24T13:19:11Z 125.59 2013-02-24T13:19:18Z 126.07 2013-02-24T13:19:19Z 127.51 2013-02-24T13:19:20Z 127.99 2013-02-24T13:19:21Z 127.99 2013-02-24T13:19:22Z 127.99 2013-02-24T13:19:36Z 130.88 2013-02-24T13:19:51Z 133.76 2013-02-24T13:20:04Z 135.2 2013-02-24T13:20:06Z 135.68 2013-02-24T13:20:20Z 135.2 2013-02-24T13:20:32Z 134.24 2013-02-24T13:20:42Z 135.68 2013-02-24T13:21:07Z 135.2 2013-02-24T13:21:31Z 134.72 2013-02-24T13:21:56Z 134.72 2013-02-24T13:22:19Z 136.16 2013-02-24T13:22:30Z 134.72 2013-02-24T13:22:33Z 135.68 2013-02-24T13:22:52Z 134.72 2013-02-24T13:23:05Z 134.72 2013-02-24T13:23:06Z 134.24 2013-02-24T13:23:07Z 129.92 2013-02-24T13:23:14Z 126.07 2013-02-24T13:23:18Z 123.67 2013-02-24T13:23:20Z 122.22 2013-02-24T13:23:22Z 118.38 2013-02-24T13:23:24Z 117.9 2013-02-24T13:23:25Z 115.98 2013-02-24T13:23:26Z 115.01 2013-02-24T13:23:27Z 114.05 2013-02-24T13:23:28Z 109.73 2013-02-24T13:23:31Z 110.21 2013-02-24T13:23:32Z 110.21 2013-02-24T13:23:33Z 109.25 2013-02-24T13:23:34Z 108.29 2013-02-24T13:23:35Z 107.32 2013-02-24T13:23:36Z 107.81 2013-02-24T13:23:37Z 105.88 2013-02-24T13:23:38Z 105.4 2013-02-24T13:23:39Z 107.32 2013-02-24T13:23:40Z 106.84 2013-02-24T13:23:41Z 104.44 2013-02-24T13:23:42Z 103.96 2013-02-24T13:23:43Z 102.04 2013-02-24T13:23:46Z 103 2013-02-24T13:23:51Z 103 2013-02-24T13:23:53Z 103.48 2013-02-24T13:24:04Z 103 2013-02-24T13:24:06Z 102.52 2013-02-24T13:24:07Z 100.6 2013-02-24T13:24:09Z 100.6 2013-02-24T13:24:10Z 99.15 2013-02-24T13:24:16Z 101.08 2013-02-24T13:24:20Z 102.04 2013-02-24T13:24:32Z 103.96 2013-02-24T13:24:35Z 105.88 2013-02-24T13:24:38Z 106.84 2013-02-24T13:24:47Z 108.29 2013-02-24T13:25:02Z 111.17 2013-02-24T13:25:07Z 107.32 2013-02-24T13:25:15Z 107.81 2013-02-24T13:25:16Z 104.44 2013-02-24T13:25:30Z 104.92 2013-02-24T13:25:44Z 105.88 2013-02-24T13:25:51Z 108.77 2013-02-24T13:25:57Z 112.13 2013-02-24T13:26:05Z 111.65 2013-02-24T13:26:06Z 114.05 2013-02-24T13:26:22Z 114.53 2013-02-24T13:26:39Z 115.98 2013-02-24T13:26:57Z 117.9 2013-02-24T13:27:00Z 117.9 2013-02-24T13:27:10Z 120.3 2013-02-24T13:27:18Z 122.71 2013-02-24T13:27:25Z 123.19 2013-02-24T13:27:34Z 124.63 2013-02-24T13:27:40Z 125.59 2013-02-24T13:27:42Z 126.55 2013-02-24T13:27:58Z 126.55 2013-02-24T13:28:08Z 128.47 2013-02-24T13:28:11Z 131.36 2013-02-24T13:28:20Z 130.4 2013-02-24T13:28:23Z 133.28 2013-02-24T13:28:33Z 137.13 2013-02-24T13:28:34Z 141.45 2013-02-24T13:28:35Z 139.53 2013-02-24T13:28:36Z 135.68 2013-02-24T13:28:37Z 139.05 2013-02-24T13:28:47Z 135.68 2013-02-24T13:28:50Z 134.72 2013-02-24T13:29:07Z 140.49 2013-02-24T13:29:08Z 138.09 2013-02-24T13:29:09Z 135.2 2013-02-24T13:29:14Z 134.72 2013-02-24T13:29:15Z 135.2 2013-02-24T13:29:31Z 134.72 2013-02-24T13:29:33Z 133.76 2013-02-24T13:29:37Z 135.68 2013-02-24T13:29:51Z 135.68 2013-02-24T13:29:54Z 134.24 2013-02-24T13:29:55Z 132.8 2013-02-24T13:29:56Z 131.84 2013-02-24T13:29:57Z 132.8 2013-02-24T13:29:58Z 131.36 2013-02-24T13:29:59Z 131.84 2013-02-24T13:30:00Z 132.8 2013-02-24T13:30:01Z 131.84 2013-02-24T13:30:02Z 130.4 2013-02-24T13:30:13Z 129.43 2013-02-24T13:30:25Z 130.4 2013-02-24T13:30:26Z 130.4 2013-02-24T13:30:27Z 129.92 2013-02-24T13:30:28Z 130.4 2013-02-24T13:30:29Z 130.88 2013-02-24T13:30:30Z 130.88 2013-02-24T13:30:31Z 127.99 2013-02-24T13:30:43Z 127.99 2013-02-24T13:30:47Z 128.47 2013-02-24T13:30:52Z 128.95 2013-02-24T13:30:54Z 129.92 2013-02-24T13:30:58Z 130.88 2013-02-24T13:30:59Z 131.36 2013-02-24T13:31:02Z 134.24 2013-02-24T13:31:05Z 137.13 2013-02-24T13:31:11Z 139.05 2013-02-24T13:31:16Z 142.89 2013-02-24T13:31:28Z 144.34 2013-02-24T13:31:43Z 143.85 2013-02-24T13:31:52Z 143.85 2013-02-24T13:31:53Z 143.37 2013-02-24T13:31:54Z 143.37 2013-02-24T13:31:55Z 143.37 2013-02-24T13:31:56Z 144.82 2013-02-24T13:31:57Z 144.34 2013-02-24T13:31:58Z 143.85 2013-02-24T13:31:59Z 141.93 2013-02-24T13:32:00Z 142.89 2013-02-24T13:32:01Z 143.85 2013-02-24T13:32:03Z 143.37 2013-02-24T13:32:04Z 142.41 2013-02-24T13:32:05Z 140.97 2013-02-24T13:32:06Z 140.01 2013-02-24T13:32:07Z 137.13 2013-02-24T13:32:21Z 135.68 2013-02-24T13:32:34Z 137.13 2013-02-24T13:32:48Z 136.64 2013-02-24T13:32:53Z 135.2 2013-02-24T13:32:58Z 135.68 2013-02-24T13:33:00Z 135.68 2013-02-24T13:33:17Z 137.61 2013-02-24T13:33:20Z 140.49 2013-02-24T13:33:36Z 143.85 2013-02-24T13:33:48Z 147.22 2013-02-24T13:33:53Z 148.66 2013-02-24T13:33:55Z 151.54 2013-02-24T13:33:59Z 148.18 2013-02-24T13:34:01Z 152.99 2013-02-24T13:34:05Z 152.99 2013-02-24T13:34:06Z 150.1 2013-02-24T13:34:21Z 146.74 2013-02-24T13:34:35Z 145.3 2013-02-24T13:34:50Z 144.34 2013-02-24T13:34:52Z 144.82 2013-02-24T13:34:59Z 145.78 2013-02-24T13:35:22Z 147.22 2013-02-24T13:35:27Z 145.3 2013-02-24T13:35:29Z 146.26 2013-02-24T13:35:32Z 144.34 2013-02-24T13:35:35Z 147.22 2013-02-24T13:35:44Z 143.85 2013-02-24T13:35:53Z 145.78 2013-02-24T13:36:07Z 148.66 2013-02-24T13:36:16Z 152.03 2013-02-24T13:36:30Z 154.43 2013-02-24T13:36:35Z 156.35 2013-02-24T13:36:50Z 159.72 2013-02-24T13:36:56Z 159.72 2013-02-24T13:36:57Z 160.2 2013-02-24T13:37:10Z 156.83 2013-02-24T13:37:13Z 156.83 2013-02-24T13:37:14Z 158.27 2013-02-24T13:37:17Z 160.2 2013-02-24T13:37:21Z 156.83 2013-02-24T13:37:25Z 153.47 2013-02-24T13:37:32Z 153.95 2013-02-24T13:37:33Z 153.47 2013-02-24T13:37:39Z 150.58 2013-02-24T13:37:45Z 151.54 2013-02-24T13:37:47Z 152.51 2013-02-24T13:37:49Z 152.03 2013-02-24T13:38:01Z 152.51 2013-02-24T13:38:10Z 152.99 2013-02-24T13:38:13Z 153.47 2013-02-24T13:38:17Z 156.83 2013-02-24T13:38:36Z 158.27 2013-02-24T13:38:54Z 160.2 2013-02-24T13:39:07Z 159.24 2013-02-24T13:39:12Z 158.27 2013-02-24T13:39:14Z 158.75 2013-02-24T13:39:25Z 155.87 2013-02-24T13:39:30Z 159.24 2013-02-24T13:39:31Z 157.31 2013-02-24T13:39:32Z 158.75 2013-02-24T13:39:40Z 157.31 2013-02-24T13:39:43Z 163.08 2013-02-24T13:39:53Z 159.24 2013-02-24T13:39:54Z 156.83 2013-02-24T13:40:07Z 158.27 2013-02-24T13:40:10Z 155.87 2013-02-24T13:40:20Z 153.47 2013-02-24T13:40:33Z 150.58 2013-02-24T13:40:46Z 150.58 2013-02-24T13:40:47Z 151.06 2013-02-24T13:40:49Z 150.58 2013-02-24T13:40:50Z 151.06 2013-02-24T13:40:51Z 151.06 2013-02-24T13:40:52Z 150.1 2013-02-24T13:40:53Z 150.58 2013-02-24T13:40:54Z 151.54 2013-02-24T13:40:55Z 150.58 2013-02-24T13:40:56Z 149.62 2013-02-24T13:40:57Z 151.54 2013-02-24T13:40:58Z 150.1 2013-02-24T13:41:03Z 149.14 2013-02-24T13:41:16Z 146.74 2013-02-24T13:41:32Z 145.3 2013-02-24T13:41:42Z 145.3 2013-02-24T13:41:43Z 144.82 2013-02-24T13:41:46Z 143.85 2013-02-24T13:41:47Z 142.89 2013-02-24T13:41:49Z 143.85 2013-02-24T13:41:50Z 142.41 2013-02-24T13:41:51Z 141.45 2013-02-24T13:41:52Z 140.49 2013-02-24T13:41:53Z 140.49 2013-02-24T13:41:54Z 140.97 2013-02-24T13:41:58Z 141.45 2013-02-24T13:42:03Z 138.09 2013-02-24T13:42:10Z 138.09 2013-02-24T13:42:11Z 137.61 2013-02-24T13:42:12Z 137.13 2013-02-24T13:42:13Z 137.13 2013-02-24T13:42:14Z 137.61 2013-02-24T13:42:15Z 137.61 2013-02-24T13:42:16Z 135.68 2013-02-24T13:42:17Z 136.16 2013-02-24T13:42:18Z 136.64 2013-02-24T13:42:19Z 136.64 2013-02-24T13:42:20Z 134.72 2013-02-24T13:42:24Z 132.8 2013-02-24T13:42:28Z 132.8 2013-02-24T13:42:29Z 132.8 2013-02-24T13:42:30Z 132.32 2013-02-24T13:42:33Z 132.8 2013-02-24T13:42:34Z 132.8 2013-02-24T13:42:35Z 133.28 2013-02-24T13:42:36Z 133.76 2013-02-24T13:42:37Z 134.24 2013-02-24T13:42:38Z 134.24 2013-02-24T13:42:39Z 134.72 2013-02-24T13:42:40Z 135.2 2013-02-24T13:42:41Z 135.2 2013-02-24T13:42:42Z 135.68 2013-02-24T13:42:43Z 139.05 2013-02-24T13:42:51Z 139.53 2013-02-24T13:42:52Z 141.45 2013-02-24T13:43:04Z 143.37 2013-02-24T13:43:21Z 144.82 2013-02-24T13:43:29Z 146.74 2013-02-24T13:43:41Z 146.74 2013-02-24T13:43:42Z 146.74 2013-02-24T13:43:43Z 146.26 2013-02-24T13:43:44Z 146.26 2013-02-24T13:43:45Z 145.78 2013-02-24T13:43:59Z 147.22 2013-02-24T13:44:02Z 149.62 2013-02-24T13:44:06Z 147.7 2013-02-24T13:44:09Z 150.58 2013-02-24T13:44:23Z 148.66 2013-02-24T13:44:35Z 149.14 2013-02-24T13:44:50Z 152.51 2013-02-24T13:45:02Z 152.51 2013-02-24T13:45:03Z 150.58 2013-02-24T13:45:09Z 150.1 2013-02-24T13:45:14Z 150.1 2013-02-24T13:45:39Z 150.58 2013-02-24T13:46:13Z 150.1 2013-02-24T13:46:33Z 150.1 2013-02-24T13:46:38Z 151.06 2013-02-24T13:46:51Z 152.99 2013-02-24T13:47:06Z 152.99 2013-02-24T13:47:22Z 154.43 2013-02-24T13:47:34Z 157.79 2013-02-24T13:47:48Z 158.27 2013-02-24T13:48:04Z 160.68 2013-02-24T13:48:14Z 161.16 2013-02-24T13:48:31Z 162.12 2013-02-24T13:48:44Z 162.6 2013-02-24T13:48:58Z 161.16 2013-02-24T13:49:14Z 160.2 2013-02-24T13:49:15Z 160.2 2013-02-24T13:49:16Z 160.68 2013-02-24T13:49:18Z 158.75 2013-02-24T13:49:21Z 157.79 2013-02-24T13:49:22Z 156.35 2013-02-24T13:49:27Z 153.47 2013-02-24T13:49:30Z 154.43 2013-02-24T13:49:31Z 156.83 2013-02-24T13:49:34Z 158.75 2013-02-24T13:49:43Z 159.72 2013-02-24T13:49:45Z 157.79 2013-02-24T13:49:48Z 158.27 2013-02-24T13:49:49Z 157.31 2013-02-24T13:49:59Z 156.83 2013-02-24T13:50:01Z 156.35 2013-02-24T13:50:03Z 157.79 2013-02-24T13:50:04Z 158.27 2013-02-24T13:50:17Z 159.72 2013-02-24T13:50:22Z 163.08 2013-02-24T13:50:28Z 165.48 2013-02-24T13:50:39Z 164.52 2013-02-24T13:50:44Z 164.52 2013-02-24T13:50:45Z 164.04 2013-02-24T13:50:46Z 164.04 2013-02-24T13:50:47Z 163.56 2013-02-24T13:50:48Z 163.08 2013-02-24T13:51:00Z 164.04 2013-02-24T13:51:21Z 164.52 2013-02-24T13:51:32Z 164.04 2013-02-24T13:51:55Z 162.6 2013-02-24T13:52:12Z 162.6 2013-02-24T13:52:33Z 163.08 2013-02-24T13:53:01Z 163.56 2013-02-24T13:53:15Z 162.12 2013-02-24T13:53:50Z 164.52 2013-02-24T13:53:56Z 161.64 2013-02-24T13:53:59Z 161.64 2013-02-24T13:54:35Z 162.6 2013-02-24T13:55:08Z 161.64 2013-02-24T13:55:22Z 162.6 2013-02-24T13:55:55Z 161.16 2013-02-24T13:56:33Z 162.6 2013-02-24T13:56:37Z 163.08 2013-02-24T13:57:11Z 162.6 2013-02-24T13:57:58Z 161.64 2013-02-24T13:58:29Z 163.08 2013-02-24T13:58:33Z 163.08 2013-02-24T13:59:07Z 164.04 2013-02-24T13:59:39Z 163.56 2013-02-24T14:00:08Z 162.6 2013-02-24T14:00:35Z 162.6 2013-02-24T14:00:47Z 162.6 2013-02-24T14:00:48Z 163.08 2013-02-24T14:00:49Z 162.6 2013-02-24T14:00:50Z 163.08 2013-02-24T14:00:51Z 162.6 2013-02-24T14:00:52Z 162.6 2013-02-24T14:00:53Z 163.08 2013-02-24T14:00:57Z 163.08 2013-02-24T14:00:58Z 162.12 2013-02-24T14:00:59Z 162.12 2013-02-24T14:01:00Z 162.12 2013-02-24T14:01:01Z 162.12 2013-02-24T14:01:02Z 160.68 2013-02-24T14:01:12Z 160.2 2013-02-24T14:01:18Z 159.24 2013-02-24T14:01:22Z 158.27 2013-02-24T14:01:23Z 158.27 2013-02-24T14:01:24Z 158.75 2013-02-24T14:01:25Z 158.27 2013-02-24T14:01:26Z 157.31 2013-02-24T14:01:27Z 157.79 2013-02-24T14:01:28Z 157.79 2013-02-24T14:01:29Z 157.79 2013-02-24T14:01:30Z 158.75 2013-02-24T14:01:32Z 158.27 2013-02-24T14:01:42Z 158.75 2013-02-24T14:01:55Z 158.27 2013-02-24T14:01:57Z 156.83 2013-02-24T14:01:58Z 156.83 2013-02-24T14:01:59Z 157.31 2013-02-24T14:02:00Z 157.31 2013-02-24T14:02:01Z 157.31 2013-02-24T14:02:02Z 158.27 2013-02-24T14:02:03Z 159.24 2013-02-24T14:02:04Z 158.75 2013-02-24T14:02:05Z 159.24 2013-02-24T14:02:06Z 158.75 2013-02-24T14:02:07Z 159.24 2013-02-24T14:02:08Z 159.24 2013-02-24T14:02:09Z 158.75 2013-02-24T14:02:10Z 159.24 2013-02-24T14:02:17Z 158.75 2013-02-24T14:02:18Z 157.31 2013-02-24T14:02:19Z 157.31 2013-02-24T14:02:20Z 155.87 2013-02-24T14:02:21Z 157.31 2013-02-24T14:02:22Z 156.35 2013-02-24T14:02:23Z 156.35 2013-02-24T14:02:24Z 153.95 2013-02-24T14:02:29Z 154.91 2013-02-24T14:02:33Z 154.91 2013-02-24T14:02:36Z 155.87 2013-02-24T14:02:38Z 155.39 2013-02-24T14:02:39Z 154.91 2013-02-24T14:02:40Z 154.91 2013-02-24T14:02:41Z 155.39 2013-02-24T14:02:42Z 155.39 2013-02-24T14:02:43Z 155.39 2013-02-24T14:02:44Z 155.87 2013-02-24T14:02:45Z 155.87 2013-02-24T14:02:46Z 155.39 2013-02-24T14:02:47Z 154.91 2013-02-24T14:02:48Z 154.43 2013-02-24T14:02:49Z 154.91 2013-02-24T14:02:50Z 154.91 2013-02-24T14:02:51Z 154.91 2013-02-24T14:02:52Z 154.91 2013-02-24T14:02:53Z 154.91 2013-02-24T14:02:55Z 155.39 2013-02-24T14:02:58Z 155.39 2013-02-24T14:02:59Z 154.91 2013-02-24T14:03:00Z 153.47 2013-02-24T14:03:02Z 151.06 2013-02-24T14:03:07Z 151.06 2013-02-24T14:03:08Z 151.54 2013-02-24T14:03:09Z 151.06 2013-02-24T14:03:10Z 151.06 2013-02-24T14:03:11Z 152.51 2013-02-24T14:03:12Z 152.51 2013-02-24T14:03:13Z 153.95 2013-02-24T14:03:14Z 153.95 2013-02-24T14:03:24Z 150.1 2013-02-24T14:03:29Z 151.54 2013-02-24T14:03:30Z 152.99 2013-02-24T14:03:31Z 152.03 2013-02-24T14:03:32Z 151.06 2013-02-24T14:03:33Z 150.1 2013-02-24T14:03:34Z 150.1 2013-02-24T14:03:35Z 148.66 2013-02-24T14:03:36Z 149.62 2013-02-24T14:03:37Z 151.06 2013-02-24T14:03:38Z 150.58 2013-02-24T14:03:39Z 149.14 2013-02-24T14:03:40Z 151.06 2013-02-24T14:03:42Z 151.06 2013-02-24T14:03:43Z 151.06 2013-02-24T14:03:44Z 151.06 2013-02-24T14:03:45Z 151.06 2013-02-24T14:03:46Z 151.06 2013-02-24T14:03:47Z 152.51 2013-02-24T14:03:50Z 155.87 2013-02-24T14:04:03Z 157.79 2013-02-24T14:04:14Z 160.2 2013-02-24T14:04:35Z 157.79 2013-02-24T14:04:37Z 155.87 2013-02-24T14:05:03Z 156.35 2013-02-24T14:05:04Z 158.27 2013-02-24T14:05:11Z 161.64 2013-02-24T14:05:26Z 163.08 2013-02-24T14:05:41Z 161.64 2013-02-24T14:05:49Z 163.08 2013-02-24T14:05:53Z 162.6 2013-02-24T14:06:10Z 164.04 2013-02-24T14:06:27Z 167.89 2013-02-24T14:06:38Z 167.41 2013-02-24T14:06:53Z 165.48 2013-02-24T14:06:59Z 164.52 2013-02-24T14:07:02Z 164.04 2013-02-24T14:07:03Z 163.08 2013-02-24T14:07:05Z 163.56 2013-02-24T14:07:06Z 162.12 2013-02-24T14:07:20Z 160.2 2013-02-24T14:07:37Z 159.24 2013-02-24T14:07:44Z 158.75 2013-02-24T14:07:45Z 157.79 2013-02-24T14:07:47Z 156.83 2013-02-24T14:07:50Z 156.83 2013-02-24T14:07:51Z 156.35 2013-02-24T14:07:52Z 156.35 2013-02-24T14:07:53Z 156.35 2013-02-24T14:07:54Z 155.39 2013-02-24T14:07:55Z 155.39 2013-02-24T14:07:56Z 155.39 2013-02-24T14:07:57Z 155.39 2013-02-24T14:07:58Z 154.43 2013-02-24T14:07:59Z 154.91 2013-02-24T14:08:00Z 153.95 2013-02-24T14:08:01Z 152.03 2013-02-24T14:08:03Z 149.62 2013-02-24T14:08:09Z 148.18 2013-02-24T14:08:11Z 145.3 2013-02-24T14:08:19Z 143.85 2013-02-24T14:08:21Z 143.37 2013-02-24T14:08:23Z 142.89 2013-02-24T14:08:24Z 142.89 2013-02-24T14:08:25Z 142.89 2013-02-24T14:08:26Z 143.37 2013-02-24T14:08:27Z 142.89 2013-02-24T14:08:28Z 142.89 2013-02-24T14:08:41Z 143.37 2013-02-24T14:09:12Z 143.37 2013-02-24T14:09:22Z 143.37 2013-02-24T14:09:46Z 142.89 2013-02-24T14:10:08Z 142.41 2013-02-24T14:10:13Z 145.78 2013-02-24T14:10:28Z 146.74 2013-02-24T14:10:44Z 149.14 2013-02-24T14:11:01Z 152.03 2013-02-24T14:11:16Z 153.95 2013-02-24T14:11:33Z 154.91 2013-02-24T14:11:47Z 157.79 2013-02-24T14:11:59Z 160.2 2013-02-24T14:12:17Z 160.2 2013-02-24T14:12:32Z 159.24 2013-02-24T14:12:45Z 158.75 2013-02-24T14:12:46Z 159.24 2013-02-24T14:12:47Z 159.24 2013-02-24T14:12:48Z 159.72 2013-02-24T14:12:49Z 159.72 2013-02-24T14:12:50Z 159.72 2013-02-24T14:12:51Z 159.24 2013-02-24T14:13:05Z 161.16 2013-02-24T14:13:23Z 162.12 2013-02-24T14:13:35Z 163.08 2013-02-24T14:13:53Z 164.04 2013-02-24T14:14:04Z 163.56 2013-02-24T14:14:16Z 163.56 2013-02-24T14:14:23Z 163.08 2013-02-24T14:14:24Z 162.6 2013-02-24T14:14:32Z 163.08 2013-02-24T14:14:33Z 163.08 2013-02-24T14:14:34Z 163.08 2013-02-24T14:14:35Z 162.12 2013-02-24T14:14:36Z 162.12 2013-02-24T14:14:37Z 163.08 2013-02-24T14:14:38Z 161.64 2013-02-24T14:14:39Z 158.75 2013-02-24T14:14:50Z 158.75 2013-02-24T14:14:51Z 157.31 2013-02-24T14:14:55Z 155.39 2013-02-24T14:14:56Z 154.43 2013-02-24T14:14:57Z 153.47 2013-02-24T14:14:59Z 152.03 2013-02-24T14:15:02Z 151.54 2013-02-24T14:15:03Z 151.06 2013-02-24T14:15:04Z 151.06 2013-02-24T14:15:05Z 151.06 2013-02-24T14:15:06Z 149.14 2013-02-24T14:15:15Z 150.1 2013-02-24T14:15:16Z 150.1 2013-02-24T14:15:17Z 147.7 2013-02-24T14:15:21Z 147.7 2013-02-24T14:15:29Z 148.18 2013-02-24T14:15:42Z 146.74 2013-02-24T14:15:50Z 146.74 2013-02-24T14:15:51Z