VTT autour de Gruissan 6.39 2014-05-08T12:20:29Z 6.39 2014-05-08T12:20:30Z 7.83 2014-05-08T12:20:39Z 6.87 2014-05-08T12:20:45Z 6.39 2014-05-08T12:20:46Z 6.87 2014-05-08T12:20:47Z 6.39 2014-05-08T12:20:48Z 6.87 2014-05-08T12:20:49Z 6.87 2014-05-08T12:20:50Z 6.87 2014-05-08T12:20:51Z 7.35 2014-05-08T12:21:02Z 5.91 2014-05-08T12:21:11Z 6.39 2014-05-08T12:21:12Z 5.91 2014-05-08T12:21:13Z 6.39 2014-05-08T12:21:14Z 6.39 2014-05-08T12:21:15Z 5.42 2014-05-08T12:21:16Z 6.39 2014-05-08T12:21:17Z 5.91 2014-05-08T12:21:18Z 6.87 2014-05-08T12:21:29Z 7.35 2014-05-08T12:21:40Z 8.31 2014-05-08T12:21:41Z 8.79 2014-05-08T12:21:42Z 8.31 2014-05-08T12:21:43Z 7.83 2014-05-08T12:21:44Z 5.91 2014-05-08T12:21:46Z 5.91 2014-05-08T12:21:47Z 5.91 2014-05-08T12:21:48Z 6.39 2014-05-08T12:21:59Z 6.87 2014-05-08T12:22:06Z 6.39 2014-05-08T12:22:07Z 6.39 2014-05-08T12:22:08Z 6.39 2014-05-08T12:22:09Z 6.39 2014-05-08T12:22:10Z 6.87 2014-05-08T12:22:11Z 6.39 2014-05-08T12:22:20Z 5.91 2014-05-08T12:22:21Z 5.91 2014-05-08T12:22:22Z 5.91 2014-05-08T12:22:23Z 5.91 2014-05-08T12:22:24Z 6.39 2014-05-08T12:22:25Z 6.87 2014-05-08T12:22:33Z 6.39 2014-05-08T12:22:42Z 6.87 2014-05-08T12:22:44Z 6.87 2014-05-08T12:22:45Z 6.39 2014-05-08T12:22:46Z 6.39 2014-05-08T12:22:50Z 6.39 2014-05-08T12:22:51Z 5.91 2014-05-08T12:22:52Z 5.91 2014-05-08T12:22:53Z 6.39 2014-05-08T12:22:54Z 6.39 2014-05-08T12:22:55Z 6.39 2014-05-08T12:22:56Z 6.39 2014-05-08T12:22:57Z 5.91 2014-05-08T12:23:01Z 6.39 2014-05-08T12:23:02Z 5.91 2014-05-08T12:23:03Z 5.91 2014-05-08T12:23:04Z 6.39 2014-05-08T12:23:05Z 5.91 2014-05-08T12:23:06Z 6.39 2014-05-08T12:23:07Z 6.39 2014-05-08T12:23:09Z 7.35 2014-05-08T12:23:13Z 6.39 2014-05-08T12:23:14Z 6.39 2014-05-08T12:23:15Z 7.35 2014-05-08T12:23:16Z 6.39 2014-05-08T12:23:17Z 6.87 2014-05-08T12:23:26Z 6.87 2014-05-08T12:23:36Z 6.39 2014-05-08T12:23:37Z 6.87 2014-05-08T12:23:38Z 6.39 2014-05-08T12:23:43Z 7.35 2014-05-08T12:23:44Z 5.91 2014-05-08T12:23:46Z 6.87 2014-05-08T12:23:47Z 6.87 2014-05-08T12:23:48Z 6.87 2014-05-08T12:23:49Z 7.35 2014-05-08T12:23:50Z 6.87 2014-05-08T12:23:51Z 6.87 2014-05-08T12:23:52Z 7.35 2014-05-08T12:24:00Z 6.87 2014-05-08T12:24:10Z 6.39 2014-05-08T12:24:17Z 7.35 2014-05-08T12:24:20Z 7.35 2014-05-08T12:24:21Z 6.39 2014-05-08T12:24:22Z 6.87 2014-05-08T12:24:23Z 6.39 2014-05-08T12:24:24Z 6.87 2014-05-08T12:24:25Z 6.87 2014-05-08T12:24:26Z 6.87 2014-05-08T12:24:35Z 6.87 2014-05-08T12:24:40Z 6.39 2014-05-08T12:24:42Z 7.35 2014-05-08T12:24:43Z 6.39 2014-05-08T12:24:44Z 6.87 2014-05-08T12:24:45Z 7.35 2014-05-08T12:24:46Z 7.35 2014-05-08T12:24:47Z 7.35 2014-05-08T12:24:48Z 6.87 2014-05-08T12:24:49Z 7.35 2014-05-08T12:24:50Z 7.83 2014-05-08T12:24:51Z 7.83 2014-05-08T12:24:52Z 7.83 2014-05-08T12:24:53Z 7.83 2014-05-08T12:24:54Z 7.35 2014-05-08T12:24:55Z 7.83 2014-05-08T12:24:56Z 6.87 2014-05-08T12:24:58Z 7.35 2014-05-08T12:24:59Z 7.83 2014-05-08T12:25:00Z 8.79 2014-05-08T12:25:05Z 8.31 2014-05-08T12:25:06Z 8.31 2014-05-08T12:25:12Z 8.31 2014-05-08T12:25:13Z 7.35 2014-05-08T12:25:14Z 7.35 2014-05-08T12:25:15Z 7.35 2014-05-08T12:25:16Z 6.87 2014-05-08T12:25:17Z 6.87 2014-05-08T12:25:18Z 6.87 2014-05-08T12:25:19Z 6.87 2014-05-08T12:25:20Z 5.42 2014-05-08T12:25:25Z 6.39 2014-05-08T12:25:26Z 5.91 2014-05-08T12:25:32Z 5.42 2014-05-08T12:25:33Z 6.87 2014-05-08T12:25:42Z 5.91 2014-05-08T12:25:53Z 6.39 2014-05-08T12:26:03Z 6.39 2014-05-08T12:26:11Z 6.39 2014-05-08T12:26:23Z 6.87 2014-05-08T12:26:34Z 6.39 2014-05-08T12:26:44Z 6.39 2014-05-08T12:26:53Z 6.39 2014-05-08T12:27:02Z 6.87 2014-05-08T12:27:16Z 6.87 2014-05-08T12:27:28Z 6.39 2014-05-08T12:27:42Z 6.39 2014-05-08T12:27:52Z 6.39 2014-05-08T12:28:01Z 6.87 2014-05-08T12:28:12Z 7.83 2014-05-08T12:28:26Z 8.31 2014-05-08T12:28:36Z 6.87 2014-05-08T12:28:46Z 7.35 2014-05-08T12:28:57Z 7.83 2014-05-08T12:29:07Z 8.79 2014-05-08T12:29:16Z 8.79 2014-05-08T12:29:27Z 8.79 2014-05-08T12:29:28Z 8.79 2014-05-08T12:29:29Z 9.27 2014-05-08T12:29:31Z 7.83 2014-05-08T12:29:32Z 7.83 2014-05-08T12:29:33Z 7.35 2014-05-08T12:29:35Z 8.31 2014-05-08T12:29:36Z 8.31 2014-05-08T12:29:37Z 7.35 2014-05-08T12:29:38Z 7.83 2014-05-08T12:29:39Z 7.35 2014-05-08T12:29:40Z 6.87 2014-05-08T12:29:41Z 7.35 2014-05-08T12:29:42Z 6.87 2014-05-08T12:29:51Z 5.91 2014-05-08T12:30:03Z 6.87 2014-05-08T12:30:14Z 6.87 2014-05-08T12:30:23Z 6.87 2014-05-08T12:30:33Z 6.87 2014-05-08T12:30:38Z 6.39 2014-05-08T12:30:39Z 6.87 2014-05-08T12:30:40Z 7.35 2014-05-08T12:30:41Z 7.35 2014-05-08T12:30:42Z 7.83 2014-05-08T12:30:49Z 7.83 2014-05-08T12:30:50Z 7.83 2014-05-08T12:30:51Z 7.35 2014-05-08T12:31:00Z 7.35 2014-05-08T12:31:05Z 7.35 2014-05-08T12:31:06Z 6.87 2014-05-08T12:31:07Z 7.35 2014-05-08T12:31:08Z 6.87 2014-05-08T12:31:09Z 6.87 2014-05-08T12:31:10Z 6.87 2014-05-08T12:31:15Z 6.87 2014-05-08T12:31:17Z 6.39 2014-05-08T12:31:18Z 6.87 2014-05-08T12:31:19Z 7.35 2014-05-08T12:31:20Z 6.87 2014-05-08T12:31:21Z 7.35 2014-05-08T12:31:33Z 8.79 2014-05-08T12:31:45Z 8.31 2014-05-08T12:31:49Z 8.31 2014-05-08T12:31:50Z 8.79 2014-05-08T12:31:51Z 8.31 2014-05-08T12:31:56Z 7.83 2014-05-08T12:31:57Z 8.79 2014-05-08T12:31:58Z 8.31 2014-05-08T12:31:59Z 8.31 2014-05-08T12:32:00Z 8.79 2014-05-08T12:32:01Z 7.83 2014-05-08T12:32:10Z 7.35 2014-05-08T12:32:19Z 6.87 2014-05-08T12:32:30Z 6.39 2014-05-08T12:32:33Z 6.87 2014-05-08T12:32:34Z 7.35 2014-05-08T12:32:35Z 6.87 2014-05-08T12:32:36Z 7.35 2014-05-08T12:32:37Z 7.35 2014-05-08T12:32:38Z 7.35 2014-05-08T12:32:39Z 7.83 2014-05-08T12:32:47Z 7.35 2014-05-08T12:32:55Z 6.87 2014-05-08T12:33:06Z 6.39 2014-05-08T12:33:07Z 6.39 2014-05-08T12:33:08Z 6.39 2014-05-08T12:33:09Z 6.87 2014-05-08T12:33:10Z 6.87 2014-05-08T12:33:11Z 6.39 2014-05-08T12:33:12Z 7.35 2014-05-08T12:33:22Z 6.87 2014-05-08T12:33:30Z 6.39 2014-05-08T12:33:34Z 6.39 2014-05-08T12:33:35Z 6.39 2014-05-08T12:33:36Z 6.39 2014-05-08T12:33:46Z 6.87 2014-05-08T12:33:49Z 5.91 2014-05-08T12:33:50Z 5.91 2014-05-08T12:33:51Z 6.39 2014-05-08T12:34:02Z 6.87 2014-05-08T12:34:16Z 6.87 2014-05-08T12:34:28Z 7.83 2014-05-08T12:34:39Z 7.35 2014-05-08T12:34:40Z 7.83 2014-05-08T12:34:41Z 6.87 2014-05-08T12:34:42Z 7.35 2014-05-08T12:34:43Z 7.35 2014-05-08T12:34:44Z 7.35 2014-05-08T12:34:45Z 7.83 2014-05-08T12:34:46Z 7.35 2014-05-08T12:34:47Z 7.35 2014-05-08T12:34:48Z 7.83 2014-05-08T12:34:49Z 7.83 2014-05-08T12:34:50Z 8.31 2014-05-08T12:35:01Z 8.31 2014-05-08T12:35:05Z 7.83 2014-05-08T12:35:06Z 7.83 2014-05-08T12:35:07Z 8.31 2014-05-08T12:35:08Z 7.83 2014-05-08T12:35:09Z 8.31 2014-05-08T12:35:10Z 7.83 2014-05-08T12:35:11Z 7.83 2014-05-08T12:35:12Z 7.83 2014-05-08T12:35:13Z 7.35 2014-05-08T12:35:14Z 7.35 2014-05-08T12:35:15Z 7.83 2014-05-08T12:35:16Z 7.35 2014-05-08T12:35:28Z 6.87 2014-05-08T12:35:37Z 6.39 2014-05-08T12:35:45Z 7.35 2014-05-08T12:35:46Z 6.87 2014-05-08T12:35:47Z 7.35 2014-05-08T12:35:48Z 6.87 2014-05-08T12:35:54Z 5.91 2014-05-08T12:36:01Z 6.39 2014-05-08T12:36:04Z 6.39 2014-05-08T12:36:09Z 6.39 2014-05-08T12:36:17Z 6.39 2014-05-08T12:36:30Z 6.87 2014-05-08T12:36:40Z 6.87 2014-05-08T12:36:54Z 6.87 2014-05-08T12:37:08Z 5.91 2014-05-08T12:37:20Z 6.39 2014-05-08T12:37:32Z 6.39 2014-05-08T12:37:45Z 6.39 2014-05-08T12:37:56Z 6.39 2014-05-08T12:37:57Z 5.91 2014-05-08T12:37:58Z 6.39 2014-05-08T12:37:59Z 6.87 2014-05-08T12:38:00Z 6.87 2014-05-08T12:38:01Z 6.39 2014-05-08T12:38:15Z 6.87 2014-05-08T12:38:24Z 7.35 2014-05-08T12:38:29Z 6.39 2014-05-08T12:38:30Z 6.39 2014-05-08T12:38:31Z 6.87 2014-05-08T12:38:32Z 6.39 2014-05-08T12:38:33Z 6.39 2014-05-08T12:38:34Z 3.98 2014-05-08T12:38:35Z 4.46 2014-05-08T12:38:36Z 7.35 2014-05-08T12:38:37Z 6.39 2014-05-08T12:38:38Z 6.39 2014-05-08T12:38:50Z 6.39 2014-05-08T12:38:51Z 6.87 2014-05-08T12:38:52Z 6.39 2014-05-08T12:38:53Z 6.39 2014-05-08T12:39:02Z 6.39 2014-05-08T12:39:03Z 6.87 2014-05-08T12:39:04Z 6.87 2014-05-08T12:39:05Z 7.35 2014-05-08T12:39:06Z 6.39 2014-05-08T12:39:07Z 6.39 2014-05-08T12:39:08Z 6.39 2014-05-08T12:39:12Z 6.39 2014-05-08T12:39:13Z 6.39 2014-05-08T12:39:14Z 6.87 2014-05-08T12:39:15Z 6.87 2014-05-08T12:39:16Z 6.87 2014-05-08T12:39:25Z 6.87 2014-05-08T12:39:30Z 5.91 2014-05-08T12:39:31Z 6.39 2014-05-08T12:39:32Z 6.39 2014-05-08T12:39:33Z 5.91 2014-05-08T12:39:34Z 5.91 2014-05-08T12:39:35Z 5.91 2014-05-08T12:39:37Z 5.91 2014-05-08T12:39:38Z 5.42 2014-05-08T12:39:39Z 5.91 2014-05-08T12:39:40Z 5.91 2014-05-08T12:39:41Z 5.91 2014-05-08T12:39:42Z 5.91 2014-05-08T12:39:49Z 5.91 2014-05-08T12:39:50Z 5.91 2014-05-08T12:39:51Z 5.91 2014-05-08T12:40:00Z 4.94 2014-05-08T12:40:07Z 5.42 2014-05-08T12:40:08Z 5.42 2014-05-08T12:40:09Z 4.94 2014-05-08T12:40:10Z 4.94 2014-05-08T12:40:11Z 4.94 2014-05-08T12:40:12Z 4.94 2014-05-08T12:40:13Z 5.42 2014-05-08T12:40:20Z 5.91 2014-05-08T12:40:21Z 5.42 2014-05-08T12:40:25Z 5.42 2014-05-08T12:40:26Z 5.91 2014-05-08T12:40:35Z 5.91 2014-05-08T12:40:36Z 5.91 2014-05-08T12:40:46Z 5.91 2014-05-08T12:40:47Z 6.39 2014-05-08T12:40:48Z 5.91 2014-05-08T12:40:49Z 5.91 2014-05-08T12:40:51Z 5.42 2014-05-08T12:40:52Z 6.39 2014-05-08T12:40:53Z 6.39 2014-05-08T12:40:54Z 5.91 2014-05-08T12:40:55Z 5.91 2014-05-08T12:41:06Z 6.39 2014-05-08T12:41:11Z 7.35 2014-05-08T12:41:15Z 7.83 2014-05-08T12:41:16Z 7.83 2014-05-08T12:41:17Z 7.83 2014-05-08T12:41:18Z 6.87 2014-05-08T12:41:26Z 5.91 2014-05-08T12:41:37Z 5.42 2014-05-08T12:41:45Z 5.91 2014-05-08T12:41:52Z 5.91 2014-05-08T12:41:54Z 6.39 2014-05-08T12:41:55Z 5.91 2014-05-08T12:41:56Z 5.91 2014-05-08T12:41:57Z 5.91 2014-05-08T12:41:58Z 5.91 2014-05-08T12:41:59Z 5.91 2014-05-08T12:42:08Z 5.91 2014-05-08T12:42:11Z 6.39 2014-05-08T12:42:12Z 5.91 2014-05-08T12:42:13Z 5.42 2014-05-08T12:42:23Z 5.42 2014-05-08T12:42:26Z 5.42 2014-05-08T12:42:27Z 5.42 2014-05-08T12:42:28Z 5.42 2014-05-08T12:42:29Z 5.91 2014-05-08T12:42:30Z 5.91 2014-05-08T12:42:31Z 5.91 2014-05-08T12:42:41Z 6.39 2014-05-08T12:42:51Z 6.87 2014-05-08T12:42:55Z 6.87 2014-05-08T12:42:56Z 6.87 2014-05-08T12:43:04Z 7.35 2014-05-08T12:43:08Z 6.39 2014-05-08T12:43:18Z 6.39 2014-05-08T12:43:28Z 6.39 2014-05-08T12:43:31Z 6.87 2014-05-08T12:43:32Z 7.35 2014-05-08T12:43:33Z 7.83 2014-05-08T12:43:34Z 7.83 2014-05-08T12:43:35Z 7.83 2014-05-08T12:43:36Z 9.27 2014-05-08T12:43:46Z 10.23 2014-05-08T12:43:57Z 11.67 2014-05-08T12:44:04Z 13.6 2014-05-08T12:44:14Z 14.56 2014-05-08T12:44:23Z 15.52 2014-05-08T12:44:27Z 15.52 2014-05-08T12:44:28Z 16 2014-05-08T12:44:29Z 16 2014-05-08T12:44:30Z 15.52 2014-05-08T12:44:31Z 15.04 2014-05-08T12:44:32Z 15.52 2014-05-08T12:44:33Z 15.52 2014-05-08T12:44:34Z 16 2014-05-08T12:44:35Z 16 2014-05-08T12:44:36Z 16.48 2014-05-08T12:44:37Z 16.96 2014-05-08T12:44:38Z 16.96 2014-05-08T12:44:39Z 16.96 2014-05-08T12:44:40Z 17.44 2014-05-08T12:44:44Z 17.92 2014-05-08T12:44:51Z 19.36 2014-05-08T12:44:59Z 19.84 2014-05-08T12:45:07Z 20.81 2014-05-08T12:45:14Z 21.29 2014-05-08T12:45:15Z 21.29 2014-05-08T12:45:24Z 21.77 2014-05-08T12:45:30Z 21.77 2014-05-08T12:45:37Z 21.77 2014-05-08T12:45:41Z 20.32 2014-05-08T12:45:47Z 18.4 2014-05-08T12:45:49Z 17.44 2014-05-08T12:45:50Z 16.48 2014-05-08T12:45:52Z 16 2014-05-08T12:45:53Z 16.48 2014-05-08T12:45:54Z 16 2014-05-08T12:45:55Z 15.52 2014-05-08T12:45:56Z 15.04 2014-05-08T12:45:59Z 15.52 2014-05-08T12:46:00Z 15.52 2014-05-08T12:46:01Z 15.04 2014-05-08T12:46:02Z 15.52 2014-05-08T12:46:03Z 15.52 2014-05-08T12:46:04Z 16.96 2014-05-08T12:46:12Z 17.44 2014-05-08T12:46:15Z 17.92 2014-05-08T12:46:16Z 19.36 2014-05-08T12:46:26Z 21.29 2014-05-08T12:46:33Z 22.73 2014-05-08T12:46:38Z 22.73 2014-05-08T12:46:39Z 22.73 2014-05-08T12:46:40Z 23.21 2014-05-08T12:46:41Z 23.69 2014-05-08T12:46:42Z 23.69 2014-05-08T12:46:45Z 24.65 2014-05-08T12:46:52Z 24.65 2014-05-08T12:46:53Z 25.13 2014-05-08T12:46:54Z 25.13 2014-05-08T12:46:55Z 25.13 2014-05-08T12:46:56Z 25.13 2014-05-08T12:46:57Z 25.13 2014-05-08T12:46:58Z 25.13 2014-05-08T12:46:59Z 25.13 2014-05-08T12:47:00Z 25.61 2014-05-08T12:47:01Z 26.09 2014-05-08T12:47:02Z 25.61 2014-05-08T12:47:03Z 25.61 2014-05-08T12:47:04Z 26.09 2014-05-08T12:47:05Z 26.57 2014-05-08T12:47:09Z 27.05 2014-05-08T12:47:10Z 27.05 2014-05-08T12:47:11Z 27.05 2014-05-08T12:47:12Z 27.05 2014-05-08T12:47:13Z 27.05 2014-05-08T12:47:14Z 28.5 2014-05-08T12:47:18Z 28.5 2014-05-08T12:47:19Z 28.5 2014-05-08T12:47:20Z 28.5 2014-05-08T12:47:21Z 28.98 2014-05-08T12:47:22Z 29.46 2014-05-08T12:47:23Z 28.98 2014-05-08T12:47:24Z 29.46 2014-05-08T12:47:25Z 28.98 2014-05-08T12:47:26Z 29.46 2014-05-08T12:47:27Z 29.46 2014-05-08T12:47:28Z 29.46 2014-05-08T12:47:29Z 29.94 2014-05-08T12:47:30Z 29.46 2014-05-08T12:47:31Z 30.42 2014-05-08T12:47:32Z 30.42 2014-05-08T12:47:33Z 30.9 2014-05-08T12:47:34Z 30.9 2014-05-08T12:47:35Z 32.34 2014-05-08T12:47:43Z 33.3 2014-05-08T12:47:51Z 34.74 2014-05-08T12:47:59Z 36.19 2014-05-08T12:48:09Z 36.19 2014-05-08T12:48:13Z 36.67 2014-05-08T12:48:20Z 35.71 2014-05-08T12:48:45Z 36.67 2014-05-08T12:48:57Z 37.15 2014-05-08T12:49:01Z 37.15 2014-05-08T12:49:02Z 36.67 2014-05-08T12:49:03Z 37.63 2014-05-08T12:49:04Z 37.15 2014-05-08T12:49:05Z 38.59 2014-05-08T12:49:15Z 39.55 2014-05-08T12:49:24Z 40.51 2014-05-08T12:49:33Z 40.99 2014-05-08T12:49:40Z 41.95 2014-05-08T12:49:51Z 43.4 2014-05-08T12:50:00Z 42.92 2014-05-08T12:50:06Z 42.44 2014-05-08T12:50:19Z 41.95 2014-05-08T12:50:46Z 42.44 2014-05-08T12:51:10Z 41.47 2014-05-08T12:51:37Z 41.95 2014-05-08T12:51:54Z 40.99 2014-05-08T12:52:14Z 41.95 2014-05-08T12:52:37Z 42.92 2014-05-08T12:52:57Z 42.44 2014-05-08T12:53:12Z 42.92 2014-05-08T12:53:19Z 42.92 2014-05-08T12:53:20Z 42.44 2014-05-08T12:53:21Z 42.44 2014-05-08T12:53:22Z 42.44 2014-05-08T12:53:23Z 41.95 2014-05-08T12:53:24Z 41.47 2014-05-08T12:53:25Z 41.95 2014-05-08T12:53:26Z 40.99 2014-05-08T12:53:32Z 40.03 2014-05-08T12:53:36Z 40.51 2014-05-08T12:53:42Z 40.03 2014-05-08T12:53:48Z 40.03 2014-05-08T12:53:50Z 41.95 2014-05-08T12:53:58Z 41.95 2014-05-08T12:54:03Z 41.95 2014-05-08T12:54:05Z 42.92 2014-05-08T12:54:08Z 42.92 2014-05-08T12:54:09Z 43.4 2014-05-08T12:54:10Z 43.4 2014-05-08T12:54:11Z 42.92 2014-05-08T12:54:12Z 44.84 2014-05-08T12:54:21Z 45.8 2014-05-08T12:54:30Z 46.76 2014-05-08T12:54:38Z 47.72 2014-05-08T12:54:44Z 48.68 2014-05-08T12:54:45Z 48.2 2014-05-08T12:54:46Z 48.68 2014-05-08T12:54:47Z 48.2 2014-05-08T12:54:48Z 50.13 2014-05-08T12:54:57Z 51.09 2014-05-08T12:55:05Z 52.05 2014-05-08T12:55:13Z 52.53 2014-05-08T12:55:20Z 53.49 2014-05-08T12:55:28Z 54.93 2014-05-08T12:55:38Z 55.41 2014-05-08T12:55:47Z 55.89 2014-05-08T12:55:54Z 55.89 2014-05-08T12:56:02Z 56.37 2014-05-08T12:56:10Z 56.37 2014-05-08T12:56:16Z 56.86 2014-05-08T12:56:22Z 56.86 2014-05-08T12:56:29Z 56.37 2014-05-08T12:56:42Z 56.86 2014-05-08T12:56:54Z 57.34 2014-05-08T12:56:59Z 57.34 2014-05-08T12:57:05Z 58.3 2014-05-08T12:57:13Z 58.78 2014-05-08T12:57:22Z 58.3 2014-05-08T12:57:27Z 58.3 2014-05-08T12:57:28Z 58.78 2014-05-08T12:57:29Z 58.78 2014-05-08T12:57:30Z 58.3 2014-05-08T12:57:31Z 58.78 2014-05-08T12:57:32Z 58.78 2014-05-08T12:57:37Z 58.3 2014-05-08T12:57:43Z 59.74 2014-05-08T12:57:51Z 59.74 2014-05-08T12:58:01Z 60.22 2014-05-08T12:58:09Z 60.22 2014-05-08T12:58:15Z 60.22 2014-05-08T12:58:20Z 59.74 2014-05-08T12:58:27Z 59.74 2014-05-08T12:58:34Z 59.26 2014-05-08T12:58:39Z 59.26 2014-05-08T12:58:59Z 59.74 2014-05-08T12:59:19Z 59.26 2014-05-08T12:59:26Z 57.82 2014-05-08T12:59:30Z 56.86 2014-05-08T12:59:35Z 56.86 2014-05-08T12:59:42Z 55.89 2014-05-08T12:59:44Z 55.41 2014-05-08T12:59:48Z 54.45 2014-05-08T12:59:55Z 53.97 2014-05-08T12:59:57Z 51.09 2014-05-08T13:00:03Z 51.09 2014-05-08T13:00:04Z 49.65 2014-05-08T13:00:07Z 48.68 2014-05-08T13:00:09Z 48.2 2014-05-08T13:00:15Z 48.2 2014-05-08T13:00:22Z 47.24 2014-05-08T13:00:41Z 47.72 2014-05-08T13:01:00Z 47.24 2014-05-08T13:01:18Z 47.72 2014-05-08T13:01:26Z 48.2 2014-05-08T13:01:36Z 47.24 2014-05-08T13:01:39Z 46.76 2014-05-08T13:01:40Z 46.76 2014-05-08T13:01:41Z 46.28 2014-05-08T13:01:42Z 45.32 2014-05-08T13:01:46Z 44.84 2014-05-08T13:01:47Z 44.36 2014-05-08T13:01:48Z 43.4 2014-05-08T13:01:49Z 42.44 2014-05-08T13:01:50Z 42.44 2014-05-08T13:01:51Z 42.44 2014-05-08T13:01:52Z 41.95 2014-05-08T13:01:53Z 41.95 2014-05-08T13:01:54Z 41.47 2014-05-08T13:01:55Z 41.47 2014-05-08T13:01:56Z 40.99 2014-05-08T13:01:57Z 40.51 2014-05-08T13:02:02Z 40.99 2014-05-08T13:02:08Z 42.44 2014-05-08T13:02:15Z 42.92 2014-05-08T13:02:22Z 41.95 2014-05-08T13:02:28Z 41.95 2014-05-08T13:02:36Z 40.03 2014-05-08T13:02:44Z 39.55 2014-05-08T13:02:53Z 40.03 2014-05-08T13:02:54Z 40.51 2014-05-08T13:02:55Z 40.99 2014-05-08T13:02:56Z 41.95 2014-05-08T13:02:57Z 41.95 2014-05-08T13:02:58Z 43.88 2014-05-08T13:03:04Z 44.36 2014-05-08T13:03:05Z 44.36 2014-05-08T13:03:06Z 44.36 2014-05-08T13:03:07Z 44.36 2014-05-08T13:03:08Z 44.84 2014-05-08T13:03:09Z 44.36 2014-05-08T13:03:10Z 44.84 2014-05-08T13:03:11Z 45.8 2014-05-08T13:03:13Z 45.8 2014-05-08T13:03:19Z 48.2 2014-05-08T13:03:26Z 50.13 2014-05-08T13:03:33Z 50.13 2014-05-08T13:03:36Z 51.09 2014-05-08T13:03:43Z 50.61 2014-05-08T13:03:50Z 50.13 2014-05-08T13:04:07Z 50.61 2014-05-08T13:04:21Z 50.13 2014-05-08T13:04:29Z 49.16 2014-05-08T13:04:35Z 49.16 2014-05-08T13:04:36Z 48.2 2014-05-08T13:04:43Z 49.16 2014-05-08T13:04:50Z 48.2 2014-05-08T13:04:55Z 47.24 2014-05-08T13:05:02Z 46.76 2014-05-08T13:05:05Z 46.28 2014-05-08T13:05:06Z 46.28 2014-05-08T13:05:07Z 47.24 2014-05-08T13:05:08Z 46.76 2014-05-08T13:05:09Z 46.76 2014-05-08T13:05:10Z 47.24 2014-05-08T13:05:11Z 47.24 2014-05-08T13:05:12Z 46.76 2014-05-08T13:05:19Z 46.28 2014-05-08T13:05:27Z 46.28 2014-05-08T13:05:31Z 45.8 2014-05-08T13:05:32Z 45.32 2014-05-08T13:05:33Z 44.84 2014-05-08T13:05:34Z 44.36 2014-05-08T13:05:35Z 43.88 2014-05-08T13:05:36Z 42.92 2014-05-08T13:05:37Z 42.44 2014-05-08T13:05:38Z 42.44 2014-05-08T13:05:39Z 41.47 2014-05-08T13:05:40Z 40.51 2014-05-08T13:05:41Z 40.99 2014-05-08T13:05:42Z 39.07 2014-05-08T13:05:43Z 38.59 2014-05-08T13:05:44Z 37.63 2014-05-08T13:05:45Z 36.19 2014-05-08T13:05:46Z 36.19 2014-05-08T13:05:47Z 34.74 2014-05-08T13:05:48Z 33.78 2014-05-08T13:05:49Z 33.3 2014-05-08T13:05:50Z 32.34 2014-05-08T13:05:51Z 31.86 2014-05-08T13:05:52Z 30.9 2014-05-08T13:05:53Z 30.42 2014-05-08T13:05:54Z 29.46 2014-05-08T13:05:56Z 26.57 2014-05-08T13:05:59Z 25.13 2014-05-08T13:06:00Z 24.65 2014-05-08T13:06:01Z 24.65 2014-05-08T13:06:02Z 23.69 2014-05-08T13:06:03Z 24.17 2014-05-08T13:06:04Z 21.29 2014-05-08T13:06:07Z 20.81 2014-05-08T13:06:09Z 19.84 2014-05-08T13:06:10Z 18.88 2014-05-08T13:06:11Z 18.88 2014-05-08T13:06:15Z 18.88 2014-05-08T13:06:21Z 19.84 2014-05-08T13:06:27Z 19.36 2014-05-08T13:06:29Z 19.36 2014-05-08T13:06:30Z 19.84 2014-05-08T13:06:37Z 20.32 2014-05-08T13:06:45Z 20.32 2014-05-08T13:06:48Z 20.81 2014-05-08T13:06:54Z 19.84 2014-05-08T13:07:00Z 21.29 2014-05-08T13:07:07Z 23.21 2014-05-08T13:07:16Z 24.65 2014-05-08T13:07:22Z 24.65 2014-05-08T13:07:28Z 25.61 2014-05-08T13:07:33Z 25.13 2014-05-08T13:07:34Z 24.65 2014-05-08T13:07:35Z 24.65 2014-05-08T13:07:36Z 24.17 2014-05-08T13:07:37Z 22.25 2014-05-08T13:07:40Z 22.25 2014-05-08T13:07:41Z 20.32 2014-05-08T13:07:45Z 18.88 2014-05-08T13:07:50Z 17.44 2014-05-08T13:07:53Z 16 2014-05-08T13:07:56Z 14.56 2014-05-08T13:07:58Z 14.08 2014-05-08T13:07:59Z 12.15 2014-05-08T13:08:02Z 11.67 2014-05-08T13:08:03Z 11.19 2014-05-08T13:08:04Z 10.71 2014-05-08T13:08:05Z 11.19 2014-05-08T13:08:06Z 8.79 2014-05-08T13:08:10Z 8.31 2014-05-08T13:08:16Z 8.79 2014-05-08T13:08:23Z 9.27 2014-05-08T13:08:29Z 8.79 2014-05-08T13:08:31Z 8.79 2014-05-08T13:08:39Z 8.31 2014-05-08T13:08:48Z 8.31 2014-05-08T13:08:59Z 6.39 2014-05-08T13:11:45Z 6.87 2014-05-08T13:11:46Z 6.87 2014-05-08T13:11:47Z 6.39 2014-05-08T13:11:54Z 6.39 2014-05-08T13:12:02Z 6.39 2014-05-08T13:12:13Z 6.87 2014-05-08T13:12:24Z 6.39 2014-05-08T13:12:35Z 6.87 2014-05-08T13:12:44Z 7.35 2014-05-08T13:12:53Z 7.35 2014-05-08T13:13:06Z 6.87 2014-05-08T13:13:12Z 6.39 2014-05-08T13:13:13Z 8.79 2014-05-08T13:13:20Z 7.83 2014-05-08T13:13:29Z 6.39 2014-05-08T13:13:36Z 6.39 2014-05-08T13:13:45Z 5.42 2014-05-08T13:13:53Z 5.91 2014-05-08T13:13:56Z 5.91 2014-05-08T13:13:57Z 6.39 2014-05-08T13:13:58Z 5.91 2014-05-08T13:13:59Z 6.39 2014-05-08T13:14:00Z 5.91 2014-05-08T13:14:01Z 5.42 2014-05-08T13:14:02Z 5.42 2014-05-08T13:14:03Z 4.94 2014-05-08T13:14:04Z 4.94 2014-05-08T13:14:05Z 4.46 2014-05-08T13:14:06Z 5.42 2014-05-08T13:14:10Z 5.42 2014-05-08T13:14:11Z 5.42 2014-05-08T13:14:12Z 4.94 2014-05-08T13:14:13Z 5.42 2014-05-08T13:14:14Z 4.46 2014-05-08T13:14:15Z 3.98 2014-05-08T13:14:16Z 4.46 2014-05-08T13:14:25Z 4.94 2014-05-08T13:14:26Z 4.94 2014-05-08T13:14:36Z 4.94 2014-05-08T13:14:46Z 5.42 2014-05-08T13:14:59Z 4.94 2014-05-08T13:15:05Z 5.42 2014-05-08T13:15:06Z 5.42 2014-05-08T13:15:07Z 4.94 2014-05-08T13:15:08Z 4.94 2014-05-08T13:15:09Z 5.42 2014-05-08T13:15:10Z 4.94 2014-05-08T13:15:11Z 4.94 2014-05-08T13:15:12Z 4.94 2014-05-08T13:15:13Z 5.42 2014-05-08T13:15:14Z 5.42 2014-05-08T13:15:15Z 4.94 2014-05-08T13:15:16Z 5.91 2014-05-08T13:15:28Z 4.94 2014-05-08T13:15:40Z 5.42 2014-05-08T13:15:42Z 5.42 2014-05-08T13:15:46Z 5.42 2014-05-08T13:15:47Z 4.94 2014-05-08T13:15:48Z 5.91 2014-05-08T13:15:49Z 5.91 2014-05-08T13:15:50Z 5.42 2014-05-08T13:15:51Z 5.42 2014-05-08T13:15:52Z 5.91 2014-05-08T13:15:53Z 7.35 2014-05-08T13:15:56Z 8.31 2014-05-08T13:16:06Z 11.19 2014-05-08T13:16:16Z 12.63 2014-05-08T13:16:24Z 14.56 2014-05-08T13:16:33Z 15.04 2014-05-08T13:16:34Z 16 2014-05-08T13:16:40Z 16.48 2014-05-08T13:16:48Z 16.96 2014-05-08T13:16:57Z 18.4 2014-05-08T13:17:08Z 19.36 2014-05-08T13:17:16Z 20.32 2014-05-08T13:17:24Z 20.81 2014-05-08T13:17:25Z 20.81 2014-05-08T13:17:26Z 22.25 2014-05-08T13:17:35Z 22.73 2014-05-08T13:17:43Z 24.17 2014-05-08T13:17:52Z 25.61 2014-05-08T13:18:01Z 27.05 2014-05-08T13:18:10Z 27.05 2014-05-08T13:18:16Z 26.09 2014-05-08T13:18:29Z 26.57 2014-05-08T13:18:47Z 26.09 2014-05-08T13:19:08Z 26.57 2014-05-08T13:19:33Z 26.57 2014-05-08T13:19:52Z 26.09 2014-05-08T13:19:59Z 26.57 2014-05-08T13:20:00Z 27.05 2014-05-08T13:20:01Z 28.02 2014-05-08T13:20:08Z 27.05 2014-05-08T13:20:17Z 28.5 2014-05-08T13:20:25Z 28.98 2014-05-08T13:20:32Z 30.42 2014-05-08T13:20:41Z 30.9 2014-05-08T13:20:48Z 29.94 2014-05-08T13:20:57Z 29.46 2014-05-08T13:21:01Z 28.5 2014-05-08T13:21:02Z 28.98 2014-05-08T13:21:03Z 28.5 2014-05-08T13:21:09Z 27.53 2014-05-08T13:21:14Z 28.02 2014-05-08T13:21:29Z 27.53 2014-05-08T13:21:38Z 28.02 2014-05-08T13:21:55Z 28.02 2014-05-08T13:22:10Z 28.02 2014-05-08T13:22:23Z 27.53 2014-05-08T13:22:24Z 28.02 2014-05-08T13:22:25Z 27.53 2014-05-08T13:22:26Z 26.57 2014-05-08T13:22:27Z 26.57 2014-05-08T13:22:28Z 26.09 2014-05-08T13:22:29Z 26.57 2014-05-08T13:22:30Z 26.09 2014-05-08T13:22:31Z 25.61 2014-05-08T13:22:32Z 25.13 2014-05-08T13:22:33Z 24.65 2014-05-08T13:22:34Z 24.65 2014-05-08T13:22:35Z 24.17 2014-05-08T13:22:37Z 22.73 2014-05-08T13:22:39Z 22.73 2014-05-08T13:22:40Z 21.29 2014-05-08T13:22:44Z 20.81 2014-05-08T13:22:45Z 20.81 2014-05-08T13:22:46Z 20.32 2014-05-08T13:22:47Z 20.32 2014-05-08T13:22:48Z 20.81 2014-05-08T13:22:54Z 21.29 2014-05-08T13:22:58Z 21.29 2014-05-08T13:22:59Z 20.81 2014-05-08T13:23:03Z 20.81 2014-05-08T13:23:04Z 20.81 2014-05-08T13:23:05Z 20.81 2014-05-08T13:23:06Z 20.81 2014-05-08T13:23:07Z 20.81 2014-05-08T13:23:08Z 19.36 2014-05-08T13:23:13Z 17.92 2014-05-08T13:23:15Z 18.4 2014-05-08T13:23:20Z 20.81 2014-05-08T13:23:28Z 22.25 2014-05-08T13:23:33Z 22.73 2014-05-08T13:23:34Z 23.21 2014-05-08T13:23:35Z 23.69 2014-05-08T13:23:41Z 23.21 2014-05-08T13:23:46Z 24.65 2014-05-08T13:24:06Z 24.65 2014-05-08T13:24:14Z 26.09 2014-05-08T13:24:23Z 26.57 2014-05-08T13:24:29Z 26.57 2014-05-08T13:24:38Z 26.57 2014-05-08T13:24:44Z 26.57 2014-05-08T13:24:51Z 28.02 2014-05-08T13:24:58Z 28.5 2014-05-08T13:25:00Z 28.5 2014-05-08T13:25:07Z 26.57 2014-05-08T13:25:12Z 25.61 2014-05-08T13:25:14Z 25.13 2014-05-08T13:25:18Z 25.13 2014-05-08T13:25:19Z 24.65 2014-05-08T13:25:20Z 24.17 2014-05-08T13:25:21Z 23.69 2014-05-08T13:25:22Z 23.21 2014-05-08T13:25:23Z 22.73 2014-05-08T13:25:24Z 22.25 2014-05-08T13:25:25Z 21.29 2014-05-08T13:25:26Z 18.4 2014-05-08T13:25:31Z 15.52 2014-05-08T13:25:36Z 12.63 2014-05-08T13:25:42Z 12.63 2014-05-08T13:25:43Z 13.12 2014-05-08T13:25:48Z 13.6 2014-05-08T13:25:49Z 13.6 2014-05-08T13:25:50Z 14.08 2014-05-08T13:25:56Z 15.04 2014-05-08T13:26:01Z 16 2014-05-08T13:26:06Z 17.92 2014-05-08T13:26:16Z 19.36 2014-05-08T13:26:24Z 18.88 2014-05-08T13:26:33Z 18.88 2014-05-08T13:26:37Z 18.4 2014-05-08T13:26:40Z 17.92 2014-05-08T13:26:41Z 17.44 2014-05-08T13:26:42Z 16.96 2014-05-08T13:26:43Z 16.48 2014-05-08T13:26:44Z 16 2014-05-08T13:26:45Z 15.04 2014-05-08T13:26:46Z 15.04 2014-05-08T13:26:47Z 14.56 2014-05-08T13:26:48Z 11.67 2014-05-08T13:26:53Z 10.23 2014-05-08T13:26:55Z 10.23 2014-05-08T13:26:56Z 9.75 2014-05-08T13:26:57Z 9.27 2014-05-08T13:26:58Z 8.79 2014-05-08T13:26:59Z 7.83 2014-05-08T13:27:00Z 6.87 2014-05-08T13:27:01Z 6.87 2014-05-08T13:27:02Z 7.35 2014-05-08T13:27:03Z 6.87 2014-05-08T13:27:04Z 5.91 2014-05-08T13:27:13Z 6.39 2014-05-08T13:27:20Z 6.39 2014-05-08T13:27:22Z 6.39 2014-05-08T13:27:25Z 5.91 2014-05-08T13:27:32Z 5.42 2014-05-08T13:27:39Z 4.94 2014-05-08T13:27:44Z 5.42 2014-05-08T13:27:59Z 4.94 2014-05-08T13:28:15Z 4.94 2014-05-08T13:28:34Z 4.94 2014-05-08T13:28:51Z 4.94 2014-05-08T13:29:04Z 4.94 2014-05-08T13:29:12Z 5.42 2014-05-08T13:29:19Z 5.42 2014-05-08T13:29:25Z 5.42 2014-05-08T13:29:33Z 5.91 2014-05-08T13:29:39Z 5.42 2014-05-08T13:29:40Z 5.91 2014-05-08T13:29:41Z 5.91 2014-05-08T13:29:42Z 5.91 2014-05-08T13:29:43Z 6.39 2014-05-08T13:29:52Z 6.87 2014-05-08T13:29:59Z 9.27 2014-05-08T13:30:05Z 10.71 2014-05-08T13:30:13Z 11.19 2014-05-08T13:30:25Z 13.12 2014-05-08T13:30:32Z 14.08 2014-05-08T13:30:40Z 15.04 2014-05-08T13:30:48Z 16.96 2014-05-08T13:30:57Z 18.4 2014-05-08T13:31:04Z 19.84 2014-05-08T13:31:16Z 21.29 2014-05-08T13:31:22Z 22.73 2014-05-08T13:31:30Z 22.25 2014-05-08T13:31:39Z 23.21 2014-05-08T13:31:46Z 24.17 2014-05-08T13:31:56Z 25.61 2014-05-08T13:32:05Z 27.05 2014-05-08T13:32:13Z 28.02 2014-05-08T13:32:22Z 28.98 2014-05-08T13:32:32Z 28.98 2014-05-08T13:32:39Z 28.02 2014-05-08T13:32:48Z 26.57 2014-05-08T13:32:58Z 26.09 2014-05-08T13:33:02Z 26.09 2014-05-08T13:33:03Z 25.61 2014-05-08T13:33:04Z 25.13 2014-05-08T13:33:05Z 24.65 2014-05-08T13:33:06Z 25.13 2014-05-08T13:33:07Z 25.13 2014-05-08T13:33:13Z 26.57 2014-05-08T13:33:24Z 26.09 2014-05-08T13:33:32Z 27.05 2014-05-08T13:33:42Z 27.53 2014-05-08T13:33:50Z 28.02 2014-05-08T13:33:58Z 26.57 2014-05-08T13:34:03Z 26.57 2014-05-08T13:34:04Z 26.09 2014-05-08T13:34:05Z 25.13 2014-05-08T13:34:06Z 25.13 2014-05-08T13:34:07Z 25.13 2014-05-08T13:34:08Z 25.13 2014-05-08T13:34:09Z 25.13 2014-05-08T13:34:10Z 23.21 2014-05-08T13:34:17Z 22.25 2014-05-08T13:34:23Z 22.73 2014-05-08T13:34:24Z 21.77 2014-05-08T13:34:25Z 21.29 2014-05-08T13:34:26Z 20.81 2014-05-08T13:34:27Z 21.29 2014-05-08T13:34:33Z 22.25 2014-05-08T13:34:42Z 24.65 2014-05-08T13:34:51Z 25.61 2014-05-08T13:35:02Z 26.09 2014-05-08T13:35:04Z 26.09 2014-05-08T13:35:05Z 26.57 2014-05-08T13:35:06Z 27.05 2014-05-08T13:35:07Z 26.57 2014-05-08T13:35:08Z 26.57 2014-05-08T13:35:09Z 27.53 2014-05-08T13:35:10Z 27.53 2014-05-08T13:35:11Z 28.5 2014-05-08T13:35:12Z 28.98 2014-05-08T13:35:21Z 30.9 2014-05-08T13:35:29Z 31.86 2014-05-08T13:35:36Z 31.86 2014-05-08T13:35:37Z 31.86 2014-05-08T13:35:38Z 32.34 2014-05-08T13:35:39Z 32.34 2014-05-08T13:35:40Z 32.34 2014-05-08T13:35:41Z 33.78 2014-05-08T13:35:47Z 35.23 2014-05-08T13:35:56Z 35.71 2014-05-08T13:36:02Z 36.19 2014-05-08T13:36:07Z 36.19 2014-05-08T13:36:26Z 35.71 2014-05-08T13:36:45Z 36.19 2014-05-08T13:37:07Z 36.67 2014-05-08T13:37:24Z 36.67 2014-05-08T13:37:30Z 36.67 2014-05-08T13:37:31Z 36.67 2014-05-08T13:37:32Z 36.19 2014-05-08T13:37:33Z 36.67 2014-05-08T13:37:34Z 36.67 2014-05-08T13:37:35Z 36.67 2014-05-08T13:37:36Z 36.67 2014-05-08T13:37:38Z 37.15 2014-05-08T13:37:39Z 37.63 2014-05-08T13:37:40Z 37.63 2014-05-08T13:37:41Z 39.07 2014-05-08T13:37:45Z 40.03 2014-05-08T13:37:53Z 40.03 2014-05-08T13:37:54Z 41.95 2014-05-08T13:38:02Z 41.95 2014-05-08T13:38:04Z 43.88 2014-05-08T13:38:13Z 43.88 2014-05-08T13:38:20Z 44.36 2014-05-08T13:38:27Z 44.84 2014-05-08T13:38:35Z 44.84 2014-05-08T13:38:47Z 43.88 2014-05-08T13:38:54Z 43.88 2014-05-08T13:39:03Z 44.36 2014-05-08T13:39:12Z 46.28 2014-05-08T13:39:22Z 48.68 2014-05-08T13:39:31Z 50.61 2014-05-08T13:39:41Z 52.05 2014-05-08T13:39:49Z 53.97 2014-05-08T13:39:58Z 54.45 2014-05-08T13:40:04Z 55.41 2014-05-08T13:40:12Z 55.89 2014-05-08T13:40:21Z 56.86 2014-05-08T13:40:29Z 58.78 2014-05-08T13:40:36Z 58.78 2014-05-08T13:40:43Z 59.74 2014-05-08T13:40:51Z 61.66 2014-05-08T13:40:59Z 62.14 2014-05-08T13:41:08Z 62.62 2014-05-08T13:41:12Z 63.1 2014-05-08T13:41:16Z 64.07 2014-05-08T13:41:22Z 64.55 2014-05-08T13:41:26Z 64.55 2014-05-08T13:41:31Z 65.03 2014-05-08T13:41:39Z 65.51 2014-05-08T13:41:49Z 66.47 2014-05-08T13:41:56Z 67.43 2014-05-08T13:42:05Z 68.87 2014-05-08T13:42:16Z 70.31 2014-05-08T13:42:23Z 70.79 2014-05-08T13:42:28Z 70.79 2014-05-08T13:42:35Z 71.76 2014-05-08T13:42:42Z 71.76 2014-05-08T13:42:43Z 72.72 2014-05-08T13:42:51Z 72.72 2014-05-08T13:42:58Z 71.76 2014-05-08T13:43:05Z 71.76 2014-05-08T13:43:10Z 71.27 2014-05-08T13:43:15Z 70.79 2014-05-08T13:43:16Z 70.31 2014-05-08T13:43:23Z 69.83 2014-05-08T13:43:48Z 70.79 2014-05-08T13:44:00Z 70.79 2014-05-08T13:44:01Z 70.79 2014-05-08T13:44:02Z 70.79 2014-05-08T13:44:03Z 70.31 2014-05-08T13:44:04Z 70.31 2014-05-08T13:44:05Z 71.27 2014-05-08T13:44:06Z 71.27 2014-05-08T13:44:12Z 71.76 2014-05-08T13:44:17Z 72.24 2014-05-08T13:44:18Z 71.27 2014-05-08T13:44:19Z 71.27 2014-05-08T13:44:25Z 70.31 2014-05-08T13:44:31Z 70.79 2014-05-08T13:44:38Z 70.31 2014-05-08T13:44:45Z 69.83 2014-05-08T13:44:51Z 68.87 2014-05-08T13:44:57Z 68.39 2014-05-08T13:45:01Z 67.91 2014-05-08T13:45:02Z 67.91 2014-05-08T13:45:03Z 67.43 2014-05-08T13:45:06Z 67.43 2014-05-08T13:45:07Z 66.95 2014-05-08T13:45:08Z 66.47 2014-05-08T13:45:09Z 66.47 2014-05-08T13:45:10Z 65.99 2014-05-08T13:45:11Z 65.99 2014-05-08T13:45:14Z 65.03 2014-05-08T13:45:16Z 65.51 2014-05-08T13:45:17Z 64.07 2014-05-08T13:45:21Z 64.07 2014-05-08T13:45:36Z 63.58 2014-05-08T13:45:42Z 63.58 2014-05-08T13:45:48Z 64.07 2014-05-08T13:46:00Z 63.58 2014-05-08T13:46:15Z 64.07 2014-05-08T13:46:32Z 63.58 2014-05-08T13:46:42Z 64.07 2014-05-08T13:46:43Z 64.07 2014-05-08T13:46:44Z 64.07 2014-05-08T13:46:45Z 64.07 2014-05-08T13:46:46Z 64.07 2014-05-08T13:46:47Z 63.58 2014-05-08T13:46:48Z 63.58 2014-05-08T13:46:49Z 63.58 2014-05-08T13:46:50Z 62.62 2014-05-08T13:46:55Z 60.7 2014-05-08T13:47:02Z 57.82 2014-05-08T13:47:08Z 57.34 2014-05-08T13:47:10Z 56.37 2014-05-08T13:47:11Z 53.01 2014-05-08T13:47:17Z 51.57 2014-05-08T13:47:24Z 49.65 2014-05-08T13:47:30Z 48.68 2014-05-08T13:47:33Z 48.68 2014-05-08T13:47:34Z 47.24 2014-05-08T13:47:35Z 46.76 2014-05-08T13:47:37Z 47.24 2014-05-08T13:47:38Z 46.76 2014-05-08T13:47:39Z 46.76 2014-05-08T13:47:40Z 46.28 2014-05-08T13:47:41Z 46.76 2014-05-08T13:47:42Z 46.76 2014-05-08T13:47:43Z 46.76 2014-05-08T13:47:44Z 47.24 2014-05-08T13:47:45Z 46.28 2014-05-08T13:47:46Z 47.72 2014-05-08T13:47:52Z 47.72 2014-05-08T13:47:57Z 48.2 2014-05-08T13:48:07Z 48.68 2014-05-08T13:48:14Z 49.65 2014-05-08T13:48:19Z 49.65 2014-05-08T13:48:20Z 49.16 2014-05-08T13:48:21Z 48.68 2014-05-08T13:48:23Z 48.68 2014-05-08T13:48:25Z 48.2 2014-05-08T13:48:26Z 48.68 2014-05-08T13:48:27Z 48.2 2014-05-08T13:48:28Z 48.68 2014-05-08T13:48:29Z 48.2 2014-05-08T13:48:30Z 48.2 2014-05-08T13:48:32Z 47.24 2014-05-08T13:48:34Z 47.24 2014-05-08T13:48:35Z 47.24 2014-05-08T13:48:36Z 47.72 2014-05-08T13:48:37Z 47.24 2014-05-08T13:48:38Z 45.8 2014-05-08T13:48:45Z 45.8 2014-05-08T13:48:49Z 45.32 2014-05-08T13:49:05Z 45.32 2014-05-08T13:49:25Z 45.32 2014-05-08T13:49:26Z 44.84 2014-05-08T13:49:27Z 44.84 2014-05-08T13:49:28Z 45.32 2014-05-08T13:49:29Z 45.32 2014-05-08T13:49:30Z 43.88 2014-05-08T13:49:37Z 43.88 2014-05-08T13:49:42Z 42.44 2014-05-08T13:49:49Z 40.99 2014-05-08T13:49:55Z 40.99 2014-05-08T13:50:01Z 42.44 2014-05-08T13:50:08Z 42.92 2014-05-08T13:50:16Z 42.44 2014-05-08T13:50:23Z 42.44 2014-05-08T13:50:30Z 40.51 2014-05-08T13:50:36Z 40.99 2014-05-08T13:50:41Z 40.99 2014-05-08T13:50:46Z 40.99 2014-05-08T13:50:53Z 41.47 2014-05-08T13:50:54Z 41.47 2014-05-08T13:51:01Z 41.47 2014-05-08T13:51:23Z 41.95 2014-05-08T13:51:49Z 41.47 2014-05-08T13:52:13Z 40.51 2014-05-08T13:52:36Z 41.47 2014-05-08T13:53:01Z 41.47 2014-05-08T13:53:30Z 40.99 2014-05-08T13:53:49Z 41.47 2014-05-08T13:54:07Z 41.47 2014-05-08T13:54:35Z 40.99 2014-05-08T13:55:01Z 40.51 2014-05-08T13:55:26Z 40.03 2014-05-08T13:55:53Z 40.03 2014-05-08T13:56:16Z 39.55 2014-05-08T13:56:36Z 39.55 2014-05-08T13:56:58Z 39.55 2014-05-08T13:57:04Z 40.03 2014-05-08T13:57:07Z 40.03 2014-05-08T13:57:15Z 40.99 2014-05-08T13:57:22Z 40.03 2014-05-08T13:57:24Z 39.55 2014-05-08T13:57:25Z 38.59 2014-05-08T13:57:26Z 38.59 2014-05-08T13:57:27Z 38.11 2014-05-08T13:57:34Z 37.63 2014-05-08T13:57:51Z 37.15 2014-05-08T13:58:03Z 36.67 2014-05-08T13:58:25Z 37.63 2014-05-08T13:58:33Z 37.63 2014-05-08T13:58:36Z 36.19 2014-05-08T13:58:41Z 36.19 2014-05-08T13:58:42Z 35.23 2014-05-08T13:58:43Z 34.74 2014-05-08T13:58:44Z 34.74 2014-05-08T13:58:45Z 34.26 2014-05-08T13:58:46Z 33.3 2014-05-08T13:58:47Z 32.82 2014-05-08T13:58:48Z 32.82 2014-05-08T13:58:49Z 32.34 2014-05-08T13:58:56Z 32.34 2014-05-08T13:58:57Z 31.86 2014-05-08T13:58:58Z 32.34 2014-05-08T13:58:59Z 31.86 2014-05-08T13:59:00Z 30.42 2014-05-08T13:59:05Z 30.42 2014-05-08T13:59:06Z 29.46 2014-05-08T13:59:08Z 28.5 2014-05-08T13:59:09Z 28.02 2014-05-08T13:59:10Z 27.53 2014-05-08T13:59:11Z 27.53 2014-05-08T13:59:12Z 27.53 2014-05-08T13:59:13Z 24.17 2014-05-08T13:59:21Z 23.21 2014-05-08T13:59:25Z 23.21 2014-05-08T13:59:26Z 22.73 2014-05-08T13:59:27Z 23.21 2014-05-08T13:59:28Z 22.25 2014-05-08T13:59:29Z 21.77 2014-05-08T13:59:30Z 21.29 2014-05-08T13:59:31Z 20.81 2014-05-08T13:59:32Z 18.4 2014-05-08T13:59:37Z 17.44 2014-05-08T13:59:40Z 16.96 2014-05-08T13:59:41Z 16.96 2014-05-08T13:59:42Z 16.48 2014-05-08T13:59:43Z 16.96 2014-05-08T13:59:44Z 17.44 2014-05-08T13:59:45Z 17.92 2014-05-08T13:59:46Z 17.44 2014-05-08T13:59:47Z 17.92 2014-05-08T13:59:48Z 17.92 2014-05-08T13:59:56Z 17.44 2014-05-08T13:59:59Z 15.52 2014-05-08T14:00:04Z 14.56 2014-05-08T14:00:10Z 15.52 2014-05-08T14:00:16Z 16 2014-05-08T14:00:24Z 14.08 2014-05-08T14:00:30Z 12.15 2014-05-08T14:00:35Z 11.67 2014-05-08T14:00:36Z 10.71 2014-05-08T14:00:37Z 10.23 2014-05-08T14:00:38Z 9.75 2014-05-08T14:00:39Z 8.79 2014-05-08T14:00:40Z 8.31 2014-05-08T14:00:41Z 7.83 2014-05-08T14:00:42Z 7.83 2014-05-08T14:00:43Z 8.79 2014-05-08T14:00:44Z 8.31 2014-05-08T14:00:45Z 9.27 2014-05-08T14:00:46Z 7.83 2014-05-08T14:00:53Z 7.83 2014-05-08T14:00:54Z 6.87 2014-05-08T14:00:56Z 6.39 2014-05-08T14:00:57Z 5.91 2014-05-08T14:00:58Z 6.39 2014-05-08T14:01:00Z 6.39 2014-05-08T14:01:01Z 5.91 2014-05-08T14:01:02Z 5.91 2014-05-08T14:01:03Z 5.91 2014-05-08T14:01:04Z 5.91 2014-05-08T14:01:05Z 5.91 2014-05-08T14:01:06Z 5.42 2014-05-08T14:01:15Z 5.42 2014-05-08T14:01:25Z 5.42 2014-05-08T14:01:27Z 5.42 2014-05-08T14:01:28Z 5.42 2014-05-08T14:01:29Z 5.42 2014-05-08T14:01:30Z 5.91 2014-05-08T14:01:31Z 5.91 2014-05-08T14:01:32Z 5.42 2014-05-08T14:01:33Z 5.42 2014-05-08T14:01:34Z 5.42 2014-05-08T14:01:35Z 5.42 2014-05-08T14:01:43Z 6.39 2014-05-08T14:01:44Z 5.91 2014-05-08T14:01:45Z 5.42 2014-05-08T14:01:46Z 5.42 2014-05-08T14:01:47Z 5.42 2014-05-08T14:01:55Z 5.42 2014-05-08T14:02:05Z 5.91 2014-05-08T14:02:15Z 5.91 2014-05-08T14:02:16Z 6.39 2014-05-08T14:02:17Z 5.42 2014-05-08T14:02:18Z 5.42 2014-05-08T14:02:19Z 6.39 2014-05-08T14:02:26Z 6.39 2014-05-08T14:02:27Z 6.39 2014-05-08T14:02:28Z 5.91 2014-05-08T14:02:29Z 6.87 2014-05-08T14:02:33Z 6.39 2014-05-08T14:02:43Z 6.39 2014-05-08T14:02:53Z 5.91 2014-05-08T14:03:03Z 5.42 2014-05-08T14:03:07Z 5.91 2014-05-08T14:03:15Z 7.35 2014-05-08T14:03:23Z 5.91 2014-05-08T14:03:41Z 5.91 2014-05-08T14:04:01Z 5.91 2014-05-08T14:04:10Z 5.42 2014-05-08T14:04:11Z 5.42 2014-05-08T14:04:12Z 5.91 2014-05-08T14:04:13Z 5.91 2014-05-08T14:04:14Z 5.42 2014-05-08T14:04:15Z 5.91 2014-05-08T14:04:16Z 6.39 2014-05-08T14:04:17Z 5.42 2014-05-08T14:04:18Z 5.91 2014-05-08T14:04:19Z 5.91 2014-05-08T14:04:20Z 5.91 2014-05-08T14:04:21Z 5.91 2014-05-08T14:04:24Z 6.39 2014-05-08T14:04:25Z 5.42 2014-05-08T14:04:30Z 6.39 2014-05-08T14:04:31Z 5.42 2014-05-08T14:04:34Z 5.42 2014-05-08T14:04:37Z 5.42 2014-05-08T14:04:38Z 5.42 2014-05-08T14:04:39Z 5.42 2014-05-08T14:04:42Z 4.94 2014-05-08T14:04:49Z 4.94 2014-05-08T14:04:50Z 5.42 2014-05-08T14:04:51Z 5.42 2014-05-08T14:04:52Z 4.94 2014-05-08T14:04:53Z 4.94 2014-05-08T14:04:55Z 4.94 2014-05-08T14:04:58Z 4.94 2014-05-08T14:04:59Z 4.94 2014-05-08T14:05:00Z 5.42 2014-05-08T14:05:04Z 4.94 2014-05-08T14:05:08Z 5.42 2014-05-08T14:05:09Z 5.42 2014-05-08T14:05:10Z 5.42 2014-05-08T14:05:11Z 5.42 2014-05-08T14:05:12Z 5.42 2014-05-08T14:05:13Z 5.42 2014-05-08T14:05:20Z 5.42 2014-05-08T14:05:21Z 5.42 2014-05-08T14:05:22Z 5.42 2014-05-08T14:05:23Z 5.91 2014-05-08T14:05:24Z 5.42 2014-05-08T14:05:25Z 5.91 2014-05-08T14:05:26Z 5.42 2014-05-08T14:05:27Z 5.91 2014-05-08T14:05:28Z 5.91 2014-05-08T14:05:30Z 5.91 2014-05-08T14:05:31Z 5.42 2014-05-08T14:05:32Z 5.91 2014-05-08T14:05:33Z 5.42 2014-05-08T14:05:34Z 6.39 2014-05-08T14:05:35Z 6.39 2014-05-08T14:05:42Z 6.87 2014-05-08T14:05:51Z 6.87 2014-05-08T14:05:52Z 6.87 2014-05-08T14:05:53Z 6.39 2014-05-08T14:05:54Z 6.87 2014-05-08T14:05:55Z 6.39 2014-05-08T14:05:56Z 6.39 2014-05-08T14:05:57Z 6.39 2014-05-08T14:05:58Z 6.39 2014-05-08T14:05:59Z 6.87 2014-05-08T14:06:00Z 6.87 2014-05-08T14:06:01Z 6.39 2014-05-08T14:06:02Z 6.39 2014-05-08T14:06:03Z 6.39 2014-05-08T14:06:04Z 6.39 2014-05-08T14:06:05Z 6.39 2014-05-08T14:06:06Z 7.35 2014-05-08T14:06:07Z 6.39 2014-05-08T14:06:09Z 6.87 2014-05-08T14:06:10Z 6.39 2014-05-08T14:06:15Z 6.87 2014-05-08T14:06:17Z 6.39 2014-05-08T14:06:18Z 6.39 2014-05-08T14:06:19Z 7.35 2014-05-08T14:06:25Z 7.83 2014-05-08T14:06:30Z 9.27 2014-05-08T14:06:37Z 10.23 2014-05-08T14:06:38Z 9.75 2014-05-08T14:06:39Z 11.67 2014-05-08T14:06:48Z 14.08 2014-05-08T14:06:56Z 14.56 2014-05-08T14:07:05Z 15.52 2014-05-08T14:07:11Z 16.48 2014-05-08T14:07:19Z 16.48 2014-05-08T14:07:26Z 16.48 2014-05-08T14:07:33Z 17.92 2014-05-08T14:07:41Z 18.88 2014-05-08T14:07:50Z 20.32 2014-05-08T14:07:59Z 21.77 2014-05-08T14:08:08Z 23.21 2014-05-08T14:08:18Z 24.65 2014-05-08T14:08:26Z 26.09 2014-05-08T14:08:36Z 26.57 2014-05-08T14:08:44Z 26.09 2014-05-08T14:08:52Z 26.57 2014-05-08T14:09:01Z 26.57 2014-05-08T14:09:10Z 27.05 2014-05-08T14:09:17Z 27.05 2014-05-08T14:09:18Z 27.53 2014-05-08T14:09:19Z 27.53 2014-05-08T14:09:25Z 27.53 2014-05-08T14:09:33Z 27.53 2014-05-08T14:09:40Z 27.53 2014-05-08T14:09:54Z 27.05 2014-05-08T14:10:12Z 28.02 2014-05-08T14:10:18Z 28.02 2014-05-08T14:10:24Z 28.02 2014-05-08T14:10:38Z 27.53 2014-05-08T14:10:39Z 28.02 2014-05-08T14:10:40Z 28.98 2014-05-08T14:10:48Z 30.42 2014-05-08T14:10:56Z 31.38 2014-05-08T14:11:03Z 33.78 2014-05-08T14:11:12Z 34.26 2014-05-08T14:11:19Z 34.74 2014-05-08T14:11:29Z 36.19 2014-05-08T14:11:36Z 37.63 2014-05-08T14:11:43Z 38.59 2014-05-08T14:11:50Z 40.51 2014-05-08T14:11:58Z 41.95 2014-05-08T14:12:03Z 44.36 2014-05-08T14:12:13Z 45.32 2014-05-08T14:12:23Z 46.28 2014-05-08T14:12:32Z 45.32 2014-05-08T14:12:42Z 45.32 2014-05-08T14:12:43Z 45.32 2014-05-08T14:12:54Z 45.32 2014-05-08T14:12:57Z 45.32 2014-05-08T14:12:58Z 45.32 2014-05-08T14:12:59Z 45.32 2014-05-08T14:13:00Z 44.84 2014-05-08T14:13:01Z 45.32 2014-05-08T14:13:02Z 44.84 2014-05-08T14:13:03Z 45.8 2014-05-08T14:13:11Z 47.72 2014-05-08T14:13:19Z 49.16 2014-05-08T14:13:27Z 47.72 2014-05-08T14:13:34Z 47.24 2014-05-08T14:13:35Z 47.24 2014-05-08T14:13:36Z 46.76 2014-05-08T14:13:38Z 45.8 2014-05-08T14:13:39Z 46.28 2014-05-08T14:13:40Z 45.8 2014-05-08T14:13:41Z 45.8 2014-05-08T14:13:42Z 45.8 2014-05-08T14:13:43Z 45.32 2014-05-08T14:13:48Z 44.84 2014-05-08T14:13:49Z 44.84 2014-05-08T14:13:50Z 44.84 2014-05-08T14:13:51Z 44.36 2014-05-08T14:13:52Z 44.84 2014-05-08T14:13:53Z 43.88 2014-05-08T14:13:54Z 43.4 2014-05-08T14:13:58Z 45.32 2014-05-08T14:14:05Z 47.72 2014-05-08T14:14:12Z 48.2 2014-05-08T14:14:21Z 49.65 2014-05-08T14:14:30Z 51.57 2014-05-08T14:14:39Z 52.53 2014-05-08T14:14:47Z 53.01 2014-05-08T14:14:54Z 53.01 2014-05-08T14:15:01Z 53.49 2014-05-08T14:15:08Z 52.05 2014-05-08T14:15:12Z 52.05 2014-05-08T14:15:13Z 52.53 2014-05-08T14:15:17Z 52.53 2014-05-08T14:15:20Z 52.05 2014-05-08T14:15:24Z 51.09 2014-05-08T14:15:32Z 51.09 2014-05-08T14:15:38Z 51.57 2014-05-08T14:15:42Z 51.57 2014-05-08T14:15:50Z 52.53 2014-05-08T14:15:56Z 53.01 2014-05-08T14:16:02Z 53.49 2014-05-08T14:16:09Z 53.97 2014-05-08T14:16:19Z 55.89 2014-05-08T14:16:29Z 56.37 2014-05-08T14:16:35Z 56.37 2014-05-08T14:16:43Z 56.86 2014-05-08T14:16:50Z 58.3 2014-05-08T14:16:58Z 59.74 2014-05-08T14:17:07Z 60.22 2014-05-08T14:17:13Z 60.22 2014-05-08T14:17:21Z 60.7 2014-05-08T14:17:22Z 61.18 2014-05-08T14:17:31Z 62.14 2014-05-08T14:17:38Z 61.18 2014-05-08T14:17:45Z 61.18 2014-05-08T14:18:08Z 61.18 2014-05-08T14:18:34Z 61.18 2014-05-08T14:19:02Z 61.18 2014-05-08T14:19:26Z 61.66 2014-05-08T14:19:50Z 61.18 2014-05-08T14:19:57Z 62.14 2014-05-08T14:20:05Z 61.66 2014-05-08T14:20:10Z 61.18 2014-05-08T14:20:16Z 61.18 2014-05-08T14:20:22Z 61.66 2014-05-08T14:20:23Z 61.18 2014-05-08T14:20:24Z 61.18 2014-05-08T14:20:25Z 61.66 2014-05-08T14:20:26Z 61.66 2014-05-08T14:20:27Z 60.7 2014-05-08T14:20:28Z 61.66 2014-05-08T14:20:29Z 61.18 2014-05-08T14:20:30Z 61.66 2014-05-08T14:20:31Z 61.18 2014-05-08T14:20:32Z 62.14 2014-05-08T14:20:38Z 61.66 2014-05-08T14:20:41Z 61.18 2014-05-08T14:20:42Z 61.66 2014-05-08T14:20:44Z 61.18 2014-05-08T14:20:45Z 61.18 2014-05-08T14:20:49Z 61.18 2014-05-08T14:20:53Z 60.22 2014-05-08T14:20:59Z 59.74 2014-05-08T14:21:00Z 59.26 2014-05-08T14:21:01Z 58.3 2014-05-08T14:21:06Z 57.82 2014-05-08T14:21:07Z 57.82 2014-05-08T14:21:08Z 57.82 2014-05-08T14:21:09Z 57.82 2014-05-08T14:21:12Z 56.37 2014-05-08T14:21:18Z 54.93 2014-05-08T14:21:21Z 52.05 2014-05-08T14:21:28Z 48.68 2014-05-08T14:21:33Z 47.72 2014-05-08T14:21:35Z 46.28 2014-05-08T14:21:38Z 44.36 2014-05-08T14:21:42Z 43.4 2014-05-08T14:21:45Z 40.03 2014-05-08T14:21:49Z 35.71 2014-05-08T14:21:55Z 34.74 2014-05-08T14:21:57Z 32.82 2014-05-08T14:21:59Z 29.46 2014-05-08T14:22:03Z 28.02 2014-05-08T14:22:05Z 27.05 2014-05-08T14:22:07Z 23.21 2014-05-08T14:22:10Z 22.25 2014-05-08T14:22:12Z 19.84 2014-05-08T14:22:15Z 16.48 2014-05-08T14:22:19Z 14.08 2014-05-08T14:22:22Z 12.63 2014-05-08T14:22:24Z 9.27 2014-05-08T14:22:31Z 7.83 2014-05-08T14:22:37Z 7.83 2014-05-08T14:22:38Z 6.87 2014-05-08T14:22:44Z 7.35 2014-05-08T14:22:46Z 6.39 2014-05-08T14:22:51Z 6.39 2014-05-08T14:22:58Z 5.91 2014-05-08T14:23:00Z 6.39 2014-05-08T14:23:03Z 5.91 2014-05-08T14:23:04Z 6.39 2014-05-08T14:23:05Z 5.91 2014-05-08T14:23:06Z 5.91 2014-05-08T14:23:07Z 5.91 2014-05-08T14:23:08Z 5.42 2014-05-08T14:23:13Z 6.39 2014-05-08T14:23:31Z 6.39 2014-05-08T14:23:50Z 6.39 2014-05-08T14:23:52Z 6.39 2014-05-08T14:23:53Z 6.39 2014-05-08T14:23:54Z 6.39 2014-05-08T14:23:55Z 5.91 2014-05-08T14:23:56Z 6.39 2014-05-08T14:23:57Z 6.39 2014-05-08T14:23:58Z 6.39 2014-05-08T14:23:59Z 5.91 2014-05-08T14:24:07Z 6.39 2014-05-08T14:24:12Z 6.87 2014-05-08T14:24:18Z 6.39 2014-05-08T14:24:23Z 6.39 2014-05-08T14:24:33Z 6.39 2014-05-08T14:24:36Z 6.39 2014-05-08T14:24:37Z 6.87 2014-05-08T14:24:38Z 7.83 2014-05-08T14:24:39Z 6.87 2014-05-08T14:24:40Z 7.35 2014-05-08T14:24:41Z 9.27 2014-05-08T14:24:49Z 10.71 2014-05-08T14:24:56Z 12.63 2014-05-08T14:25:04Z 13.12 2014-05-08T14:25:11Z 14.56 2014-05-08T14:25:20Z 15.52 2014-05-08T14:25:26Z 16.96 2014-05-08T14:25:34Z 16.48 2014-05-08T14:25:37Z 16.96 2014-05-08T14:25:40Z 16.48 2014-05-08T14:25:41Z 16 2014-05-08T14:25:42Z 16.48 2014-05-08T14:25:43Z 16.48 2014-05-08T14:25:44Z 16.48 2014-05-08T14:25:45Z 17.44 2014-05-08T14:25:51Z 18.4 2014-05-08T14:25:58Z 18.88 2014-05-08T14:25:59Z 19.84 2014-05-08T14:26:07Z 20.32 2014-05-08T14:26:08Z 20.32 2014-05-08T14:26:09Z 21.29 2014-05-08T14:26:17Z 23.21 2014-05-08T14:26:25Z 23.69 2014-05-08T14:26:33Z 24.65 2014-05-08T14:26:42Z 26.57 2014-05-08T14:26:50Z 27.05 2014-05-08T14:26:58Z 26.57 2014-05-08T14:27:07Z 27.05 2014-05-08T14:27:15Z 26.57 2014-05-08T14:27:25Z 27.53 2014-05-08T14:27:37Z 28.02 2014-05-08T14:27:42Z 27.53 2014-05-08T14:27:51Z 27.05 2014-05-08T14:28:00Z 27.05 2014-05-08T14:28:06Z 29.94 2014-05-08T14:28:14Z 29.94 2014-05-08T14:28:15Z 30.9 2014-05-08T14:28:22Z 31.86 2014-05-08T14:28:30Z 33.3 2014-05-08T14:28:38Z 33.78 2014-05-08T14:28:45Z 34.74 2014-05-08T14:28:56Z 35.23 2014-05-08T14:29:04Z 36.19 2014-05-08T14:29:12Z 38.11 2014-05-08T14:29:20Z 40.03 2014-05-08T14:29:29Z 41.95 2014-05-08T14:29:36Z 43.4 2014-05-08T14:29:45Z 45.8 2014-05-08T14:29:56Z 45.8 2014-05-08T14:30:08Z 45.32 2014-05-08T14:30:17Z 44.36 2014-05-08T14:30:27Z 44.84 2014-05-08T14:30:37Z 44.84 2014-05-08T14:30:46Z 43.88 2014-05-08T14:30:55Z 43.88 2014-05-08T14:30:56Z 43.88 2014-05-08T14:30:58Z 43.88 2014-05-08T14:30:59Z 43.88 2014-05-08T14:31:00Z 43.4 2014-05-08T14:31:01Z 44.36 2014-05-08T14:31:02Z 44.36 2014-05-08T14:31:03Z 43.88 2014-05-08T14:31:04Z 43.4 2014-05-08T14:31:05Z 43.4 2014-05-08T14:31:11Z 43.88 2014-05-08T14:31:29Z 43.88 2014-05-08T14:31:31Z 43.4 2014-05-08T14:31:32Z 43.88 2014-05-08T14:31:33Z 43.88 2014-05-08T14:31:39Z 44.36 2014-05-08T14:31:46Z 45.8 2014-05-08T14:31:58Z 45.32 2014-05-08T14:32:07Z 44.84 2014-05-08T14:32:13Z 45.32 2014-05-08T14:32:14Z 44.84 2014-05-08T14:32:19Z 44.36 2014-05-08T14:32:24Z 45.32 2014-05-08T14:32:33Z 45.8 2014-05-08T14:32:44Z 45.32 2014-05-08T14:32:52Z 44.36 2014-05-08T14:33:00Z 44.36 2014-05-08T14:33:03Z 44.36 2014-05-08T14:33:04Z 43.88 2014-05-08T14:33:05Z 43.88 2014-05-08T14:33:06Z 43.4 2014-05-08T14:33:07Z 43.88 2014-05-08T14:33:08Z 42.92 2014-05-08T14:33:17Z 42.92 2014-05-08T14:33:25Z 43.4 2014-05-08T14:33:33Z 43.88 2014-05-08T14:33:41Z 43.88 2014-05-08T14:33:48Z 42.92 2014-05-08T14:33:55Z 42.44 2014-05-08T14:33:56Z 41.95 2014-05-08T14:33:57Z 41.95 2014-05-08T14:33:58Z 41.47 2014-05-08T14:33:59Z 41.47 2014-05-08T14:34:00Z 40.99 2014-05-08T14:34:01Z 39.55 2014-05-08T14:34:05Z 38.11 2014-05-08T14:34:06Z 38.11 2014-05-08T14:34:07Z 38.11 2014-05-08T14:34:08Z 37.15 2014-05-08T14:34:09Z 37.15 2014-05-08T14:34:10Z 36.19 2014-05-08T14:34:11Z 36.67 2014-05-08T14:34:12Z 35.71 2014-05-08T14:34:13Z 35.71 2014-05-08T14:34:14Z 34.74 2014-05-08T14:34:15Z 34.74 2014-05-08T14:34:16Z 34.74 2014-05-08T14:34:17Z 34.74 2014-05-08T14:34:18Z 34.26 2014-05-08T14:34:19Z 33.78 2014-05-08T14:34:20Z 33.78 2014-05-08T14:34:26Z 33.78 2014-05-08T14:34:27Z 33.78 2014-05-08T14:34:28Z 33.78 2014-05-08T14:34:32Z 33.78 2014-05-08T14:34:33Z 33.78 2014-05-08T14:34:34Z 33.78 2014-05-08T14:34:35Z 33.78 2014-05-08T14:34:36Z 34.74 2014-05-08T14:34:41Z 34.74 2014-05-08T14:34:42Z 34.74 2014-05-08T14:34:43Z 35.23 2014-05-08T14:34:44Z 35.23 2014-05-08T14:34:45Z 34.26 2014-05-08T14:34:46Z 34.74 2014-05-08T14:34:47Z 34.26 2014-05-08T14:34:48Z 33.78 2014-05-08T14:34:55Z 33.3 2014-05-08T14:34:57Z 33.3 2014-05-08T14:34:58Z 33.3 2014-05-08T14:35:00Z 31.86 2014-05-08T14:35:09Z 31.38 2014-05-08T14:35:21Z 30.42 2014-05-08T14:35:28Z 29.46 2014-05-08T14:35:36Z 30.42 2014-05-08T14:35:41Z 29.94 2014-05-08T14:35:42Z 29.94 2014-05-08T14:35:44Z 29.46 2014-05-08T14:35:56Z 28.5 2014-05-08T14:35:58Z 28.02 2014-05-08T14:35:59Z 28.02 2014-05-08T14:36:00Z 28.02 2014-05-08T14:36:06Z 27.05 2014-05-08T14:36:16Z 27.05 2014-05-08T14:36:27Z 28.02 2014-05-08T14:36:36Z 29.94 2014-05-08T14:36:46Z 30.9 2014-05-08T14:36:56Z 32.34 2014-05-08T14:37:06Z 34.74 2014-05-08T14:37:18Z 35.23 2014-05-08T14:37:26Z 37.63 2014-05-08T14:37:35Z 38.59 2014-05-08T14:37:43Z 39.07 2014-05-08T14:37:53Z 38.11 2014-05-08T14:38:00Z 37.63 2014-05-08T14:38:03Z 37.15 2014-05-08T14:38:04Z 37.63 2014-05-08T14:38:05Z 37.15 2014-05-08T14:38:10Z 37.15 2014-05-08T14:38:11Z 39.07 2014-05-08T14:38:18Z 40.03 2014-05-08T14:38:27Z 41.95 2014-05-08T14:38:35Z 44.36 2014-05-08T14:38:44Z 45.8 2014-05-08T14:38:50Z 47.72 2014-05-08T14:38:59Z 49.16 2014-05-08T14:39:07Z 50.61 2014-05-08T14:39:16Z 51.57 2014-05-08T14:39:24Z 52.53 2014-05-08T14:39:32Z 53.49 2014-05-08T14:39:39Z 54.93 2014-05-08T14:39:46Z 55.89 2014-05-08T14:39:53Z 56.37 2014-05-08T14:40:01Z 56.86 2014-05-08T14:40:08Z 56.86 2014-05-08T14:40:26Z 56.86 2014-05-08T14:40:49Z 57.82 2014-05-08T14:41:07Z 56.86 2014-05-08T14:41:25Z 56.86 2014-05-08T14:41:31Z 56.86 2014-05-08T14:41:37Z 59.26 2014-05-08T14:41:44Z 60.7 2014-05-08T14:41:50Z 61.18 2014-05-08T14:41:58Z 61.66 2014-05-08T14:42:06Z 62.62 2014-05-08T14:42:13Z 63.58 2014-05-08T14:42:17Z 66.47 2014-05-08T14:42:22Z 66.47 2014-05-08T14:42:23Z 65.99 2014-05-08T14:42:24Z 66.47 2014-05-08T14:42:25Z 66.47 2014-05-08T14:42:26Z 65.51 2014-05-08T14:42:27Z 65.51 2014-05-08T14:42:33Z 62.62 2014-05-08T14:42:38Z 62.62 2014-05-08T14:42:47Z 62.62 2014-05-08T14:42:50Z 62.14 2014-05-08T14:42:51Z 63.58 2014-05-08T14:42:55Z 63.1 2014-05-08T14:42:56Z 62.14 2014-05-08T14:42:58Z 60.7 2014-05-08T14:43:01Z 60.7 2014-05-08T14:43:06Z 61.18 2014-05-08T14:43:14Z 61.66 2014-05-08T14:43:15Z 62.14 2014-05-08T14:43:22Z 61.66 2014-05-08T14:43:23Z 61.66 2014-05-08T14:43:24Z 61.18 2014-05-08T14:43:29Z 60.7 2014-05-08T14:43:31Z 60.22 2014-05-08T14:43:32Z 59.26 2014-05-08T14:43:33Z 58.78 2014-05-08T14:43:36Z 57.82 2014-05-08T14:43:37Z 58.3 2014-05-08T14:43:38Z 56.86 2014-05-08T14:43:39Z 57.34 2014-05-08T14:43:40Z 57.34 2014-05-08T14:43:41Z 56.86 2014-05-08T14:43:42Z 56.37 2014-05-08T14:43:43Z 55.89 2014-05-08T14:43:44Z 54.93 2014-05-08T14:43:45Z 54.45 2014-05-08T14:43:46Z 54.45 2014-05-08T14:43:47Z 53.49 2014-05-08T14:43:48Z 53.49 2014-05-08T14:43:49Z 52.53 2014-05-08T14:43:50Z 53.01 2014-05-08T14:43:51Z 52.53 2014-05-08T14:43:52Z 53.01 2014-05-08T14:43:55Z 53.01 2014-05-08T14:44:02Z 53.97 2014-05-08T14:44:04Z 53.97 2014-05-08T14:44:05Z 53.97 2014-05-08T14:44:06Z 53.97 2014-05-08T14:44:07Z 53.97 2014-05-08T14:44:08Z 53.97 2014-05-08T14:44:12Z 54.93 2014-05-08T14:44:20Z 54.45 2014-05-08T14:44:29Z 54.45 2014-05-08T14:44:33Z 52.53 2014-05-08T14:44:36Z 49.16 2014-05-08T14:44:43Z 49.16 2014-05-08T14:44:44Z 48.68 2014-05-08T14:44:51Z 48.68 2014-05-08T14:44:56Z 48.68 2014-05-08T14:45:01Z 49.16 2014-05-08T14:45:07Z 48.68 2014-05-08T14:45:09Z 50.61 2014-05-08T14:45:16Z 50.61 2014-05-08T14:45:18Z 51.57 2014-05-08T14:45:22Z 51.09 2014-05-08T14:45:30Z 51.09 2014-05-08T14:45:36Z 50.61 2014-05-08T14:45:41Z 51.57 2014-05-08T14:45:43Z 50.61 2014-05-08T14:45:47Z 50.61 2014-05-08T14:45:54Z 49.65 2014-05-08T14:46:01Z 49.16 2014-05-08T14:46:08Z 48.2 2014-05-08T14:46:11Z 46.28 2014-05-08T14:46:14Z 45.8 2014-05-08T14:46:16Z 44.84 2014-05-08T14:46:18Z 43.4 2014-05-08T14:46:24Z 43.4 2014-05-08T14:46:33Z 41.47 2014-05-08T14:46:40Z 40.99 2014-05-08T14:46:45Z 38.11 2014-05-08T14:46:53Z 36.67 2014-05-08T14:46:54Z 34.74 2014-05-08T14:46:59Z 33.78 2014-05-08T14:47:01Z 33.3 2014-05-08T14:47:07Z 33.78 2014-05-08T14:47:13Z 33.78 2014-05-08T14:47:15Z 33.78 2014-05-08T14:47:20Z 33.78 2014-05-08T14:47:27Z 34.26 2014-05-08T14:47:36Z 33.78 2014-05-08T14:47:54Z 33.78 2014-05-08T14:48:08Z 33.78 2014-05-08T14:48:20Z 34.26 2014-05-08T14:48:29Z 34.74 2014-05-08T14:48:36Z 34.74 2014-05-08T14:48:37Z 35.23 2014-05-08T14:48:43Z 35.23 2014-05-08T14:48:46Z 35.71 2014-05-08T14:48:52Z 36.19 2014-05-08T14:48:58Z 36.19 2014-05-08T14:49:04Z 36.19 2014-05-08T14:49:09Z 36.19 2014-05-08T14:49:10Z 36.19 2014-05-08T14:49:11Z 36.19 2014-05-08T14:49:12Z 36.67 2014-05-08T14:49:13Z 36.67 2014-05-08T14:49:14Z 36.67 2014-05-08T14:49:15Z 37.63 2014-05-08T14:49:19Z 37.63 2014-05-08T14:49:20Z 37.15 2014-05-08T14:49:21Z 37.63 2014-05-08T14:49:22Z 37.63 2014-05-08T14:49:23Z 38.11 2014-05-08T14:49:29Z 38.59 2014-05-08T14:49:35Z 39.55 2014-05-08T14:49:43Z 40.51 2014-05-08T14:49:47Z 40.03 2014-05-08T14:49:52Z 39.55 2014-05-08T14:49:57Z 40.51 2014-05-08T14:50:03Z 40.51 2014-05-08T14:50:07Z 41.47 2014-05-08T14:50:16Z 40.51 2014-05-08T14:50:17Z 40.99 2014-05-08T14:50:23Z 41.47 2014-05-08T14:50:29Z 41.95 2014-05-08T14:50:36Z 41.95 2014-05-08T14:50:43Z 42.92 2014-05-08T14:50:45Z 42.44 2014-05-08T14:50:51Z 43.4 2014-05-08T14:50:57Z 43.88 2014-05-08T14:51:02Z 44.36 2014-05-08T14:51:09Z 44.36 2014-05-08T14:51:12Z 44.36 2014-05-08T14:51:18Z 44.84 2014-05-08T14:51:20Z 44.84 2014-05-08T14:51:26Z 46.28 2014-05-08T14:51:33Z 46.28 2014-05-08T14:51:39Z 45.8 2014-05-08T14:51:46Z 45.8 2014-05-08T14:52:07Z 47.72 2014-05-08T14:52:16Z 49.65 2014-05-08T14:52:23Z 51.57 2014-05-08T14:52:31Z 52.53 2014-05-08T14:52:38Z 53.01 2014-05-08T14:52:48Z 53.97 2014-05-08T14:52:53Z 54.93 2014-05-08T14:53:05Z 54.45 2014-05-08T14:53:06Z 55.41 2014-05-08T14:53:15Z 54.93 2014-05-08T14:53:22Z 53.97 2014-05-08T14:53:26Z 53.97 2014-05-08T14:53:42Z 53.49 2014-05-08T14:53:53Z 54.45 2014-05-08T14:53:59Z 54.45 2014-05-08T14:54:06Z 54.45 2014-05-08T14:54:17Z 53.97 2014-05-08T14:54:22Z 56.37 2014-05-08T14:54:29Z 56.37 2014-05-08T14:54:34Z 58.78 2014-05-08T14:54:45Z 58.78 2014-05-08T14:54:53Z 58.3 2014-05-08T14:54:55Z 58.78 2014-05-08T14:54:59Z 60.22 2014-05-08T14:55:10Z 60.7 2014-05-08T14:55:18Z 61.66 2014-05-08T14:55:19Z 62.62 2014-05-08T14:55:26Z 62.14 2014-05-08T14:55:27Z 63.1 2014-05-08T14:55:34Z 63.1 2014-05-08T14:55:41Z 64.55 2014-05-08T14:55:49Z 65.51 2014-05-08T14:55:57Z 66.47 2014-05-08T14:56:04Z 66.95 2014-05-08T14:56:11Z 67.91 2014-05-08T14:56:12Z 67.91 2014-05-08T14:56:13Z 67.91 2014-05-08T14:56:14Z 67.91 2014-05-08T14:56:15Z 67.91 2014-05-08T14:56:16Z 68.39 2014-05-08T14:56:17Z 68.39 2014-05-08T14:56:18Z 70.31 2014-05-08T14:56:24Z 71.27 2014-05-08T14:56:29Z 71.76 2014-05-08T14:56:30Z 71.76 2014-05-08T14:56:36Z 73.2 2014-05-08T14:56:44Z 73.2 2014-05-08T14:56:49Z 74.16 2014-05-08T14:56:56Z 73.68 2014-05-08T14:56:57Z 72.24 2014-05-08T14:57:07Z 72.24 2014-05-08T14:57:14Z 71.76 2014-05-08T14:57:21Z 70.31 2014-05-08T14:57:26Z 67.91 2014-05-08T14:57:29Z 67.43 2014-05-08T14:57:31Z 65.51 2014-05-08T14:57:35Z 65.51 2014-05-08T14:57:36Z 64.55 2014-05-08T14:57:40Z 63.58 2014-05-08T14:57:42Z 63.58 2014-05-08T14:57:49Z 62.62 2014-05-08T14:57:54Z 62.62 2014-05-08T14:57:56Z 61.66 2014-05-08T14:58:00Z 60.7 2014-05-08T14:58:04Z 59.26 2014-05-08T14:58:08Z 58.3 2014-05-08T14:58:15Z 58.3 2014-05-08T14:58:23Z 57.34 2014-05-08T14:58:31Z 57.34 2014-05-08T14:58:32Z 57.34 2014-05-08T14:58:33Z 56.37 2014-05-08T14:58:36Z 55.89 2014-05-08T14:58:37Z 55.41 2014-05-08T14:58:38Z 55.41 2014-05-08T14:58:40Z 55.41 2014-05-08T14:58:41Z 55.41 2014-05-08T14:58:42Z 55.41 2014-05-08T14:58:43Z 54.93 2014-05-08T14:58:47Z 54.93 2014-05-08T14:58:53Z 55.41 2014-05-08T14:58:59Z 55.41 2014-05-08T14:59:22Z 55.89 2014-05-08T14:59:44Z 55.41 2014-05-08T15:00:07Z 54.93 2014-05-08T15:00:20Z 55.41 2014-05-08T15:00:35Z 55.89 2014-05-08T15:00:59Z 55.41 2014-05-08T15:01:12Z 54.93 2014-05-08T15:01:37Z 55.89 2014-05-08T15:01:52Z 54.93 2014-05-08T15:02:13Z 55.41 2014-05-08T15:02:29Z 55.89 2014-05-08T15:02:42Z 55.41 2014-05-08T15:03:01Z 55.89 2014-05-08T15:03:19Z 55.89 2014-05-08T15:03:34Z 55.89 2014-05-08T15:03:56Z 55.89 2014-05-08T15:04:17Z 55.89 2014-05-08T15:04:37Z 56.37 2014-05-08T15:04:55Z 56.37 2014-05-08T15:05:17Z 56.37 2014-05-08T15:05:40Z 55.89 2014-05-08T15:06:02Z 56.86 2014-05-08T15:06:26Z 56.86 2014-05-08T15:06:46Z 56.37 2014-05-08T15:07:08Z 55.89 2014-05-08T15:07:15Z 56.37 2014-05-08T15:07:19Z 56.37 2014-05-08T15:07:21Z 55.89 2014-05-08T15:07:23Z 55.89 2014-05-08T15:07:24Z 55.41 2014-05-08T15:07:25Z 54.93 2014-05-08T15:07:26Z 54.45 2014-05-08T15:07:27Z 54.45 2014-05-08T15:07:28Z 54.45 2014-05-08T15:07:33Z 53.97 2014-05-08T15:07:34Z 53.49 2014-05-08T15:07:37Z 52.53 2014-05-08T15:07:41Z 52.05 2014-05-08T15:07:44Z 51.57 2014-05-08T15:07:49Z 50.61 2014-05-08T15:07:54Z 50.13 2014-05-08T15:07:58Z 50.13 2014-05-08T15:08:02Z 49.65 2014-05-08T15:08:06Z 50.13 2014-05-08T15:08:10Z 49.65 2014-05-08T15:08:18Z 47.24 2014-05-08T15:08:25Z 48.68 2014-05-08T15:08:29Z 48.68 2014-05-08T15:08:31Z 48.68 2014-05-08T15:08:33Z 48.68 2014-05-08T15:08:35Z 48.68 2014-05-08T15:08:41Z 48.2 2014-05-08T15:08:46Z 48.2 2014-05-08T15:08:47Z 43.88 2014-05-08T15:08:52Z 43.88 2014-05-08T15:08:53Z 43.88 2014-05-08T15:08:54Z 42.44 2014-05-08T15:08:55Z 42.44 2014-05-08T15:08:56Z 41.47 2014-05-08T15:08:57Z 41.47 2014-05-08T15:08:58Z 41.47 2014-05-08T15:08:59Z 40.99 2014-05-08T15:09:05Z 40.99 2014-05-08T15:09:09Z 40.51 2014-05-08T15:09:10Z 40.51 2014-05-08T15:09:16Z 40.03 2014-05-08T15:09:17Z 40.03 2014-05-08T15:09:18Z 40.03 2014-05-08T15:09:19Z 39.55 2014-05-08T15:09:20Z 38.11 2014-05-08T15:09:21Z 38.11 2014-05-08T15:09:27Z 39.07 2014-05-08T15:09:31Z 40.99 2014-05-08T15:09:39Z 40.51 2014-05-08T15:09:44Z 39.07 2014-05-08T15:09:50Z 38.11 2014-05-08T15:09:52Z 39.07 2014-05-08T15:09:57Z 39.55 2014-05-08T15:10:00Z 39.07 2014-05-08T15:10:03Z 39.07 2014-05-08T15:10:07Z 39.55 2014-05-08T15:10:13Z 41.47 2014-05-08T15:10:19Z 42.44 2014-05-08T15:10:21Z 41.95 2014-05-08T15:10:27Z 41.47 2014-05-08T15:10:31Z 40.99 2014-05-08T15:10:50Z 40.51 2014-05-08T15:10:56Z 40.03 2014-05-08T15:10:58Z 40.03 2014-05-08T15:10:59Z 36.67 2014-05-08T15:11:04Z 36.67 2014-05-08T15:11:05Z 35.23 2014-05-08T15:11:06Z 35.23 2014-05-08T15:11:07Z 32.34 2014-05-08T15:11:12Z 30.9 2014-05-08T15:12:35Z 30.42 2014-05-08T15:12:42Z 29.94 2014-05-08T15:12:44Z 29.94 2014-05-08T15:12:47Z 29.94 2014-05-08T15:12:53Z 29.94 2014-05-08T15:12:58Z 29.94 2014-05-08T15:13:02Z 29.46 2014-05-08T15:13:07Z 29.94 2014-05-08T15:13:15Z 30.42 2014-05-08T15:13:16Z 29.46 2014-05-08T15:13:21Z 29.94 2014-05-08T15:13:30Z 28.98 2014-05-08T15:13:35Z 28.98 2014-05-08T15:13:37Z 28.02 2014-05-08T15:13:38Z 28.02 2014-05-08T15:13:39Z 27.53 2014-05-08T15:13:40Z 27.53 2014-05-08T15:13:42Z 27.05 2014-05-08T15:13:43Z 27.05 2014-05-08T15:13:44Z 26.09 2014-05-08T15:13:45Z 26.09 2014-05-08T15:13:46Z 26.09 2014-05-08T15:13:47Z 25.61 2014-05-08T15:13:48Z 26.57 2014-05-08T15:13:49Z 26.09 2014-05-08T15:13:50Z 26.57 2014-05-08T15:13:56Z 29.46 2014-05-08T15:14:03Z 30.9 2014-05-08T15:14:09Z 29.94 2014-05-08T15:14:16Z 33.3 2014-05-08T15:14:19Z 31.86 2014-05-08T15:14:27Z 32.34 2014-05-08T15:14:36Z 33.78 2014-05-08T15:14:44Z 34.74 2014-05-08T15:14:53Z 36.67 2014-05-08T15:15:02Z 36.67 2014-05-08T15:15:11Z 37.63 2014-05-08T15:15:19Z 37.63 2014-05-08T15:15:24Z 38.11 2014-05-08T15:15:25Z 38.59 2014-05-08T15:15:26Z 38.59 2014-05-08T15:15:27Z 38.59 2014-05-08T15:15:28Z 40.03 2014-05-08T15:15:37Z 40.51 2014-05-08T15:15:44Z 40.03 2014-05-08T15:15:48Z 40.99 2014-05-08T15:15:55Z 40.99 2014-05-08T15:16:00Z 40.51 2014-05-08T15:16:04Z 41.47 2014-05-08T15:16:10Z 41.47 2014-05-08T15:16:11Z 41.95 2014-05-08T15:16:17Z 41.95 2014-05-08T15:16:24Z 42.44 2014-05-08T15:16:31Z 43.4 2014-05-08T15:16:34Z 44.36 2014-05-08T15:16:40Z 45.32 2014-05-08T15:16:44Z 46.28 2014-05-08T15:16:48Z 46.28 2014-05-08T15:16:55Z 46.76 2014-05-08T15:16:56Z 47.24 2014-05-08T15:17:00Z 47.24 2014-05-08T15:17:05Z 46.76 2014-05-08T15:17:11Z 45.8 2014-05-08T15:17:16Z 46.28 2014-05-08T15:17:18Z 45.32 2014-05-08T15:17:23Z 43.88 2014-05-08T15:17:27Z 42.92 2014-05-08T15:17:32Z 42.92 2014-05-08T15:17:33Z 43.4 2014-05-08T15:17:39Z 43.4 2014-05-08T15:17:50Z 43.4 2014-05-08T15:17:57Z 44.84 2014-05-08T15:18:07Z 45.8 2014-05-08T15:18:15Z 46.28 2014-05-08T15:18:20Z 46.76 2014-05-08T15:18:27Z 46.76 2014-05-08T15:18:29Z 46.76 2014-05-08T15:18:37Z 46.28 2014-05-08T15:18:43Z 45.32 2014-05-08T15:18:49Z 45.32 2014-05-08T15:18:51Z 44.36 2014-05-08T15:18:54Z 43.4 2014-05-08T15:19:01Z 43.4 2014-05-08T15:19:03Z 43.4 2014-05-08T15:19:07Z 43.4 2014-05-08T15:19:08Z 42.92 2014-05-08T15:19:14Z 42.92 2014-05-08T15:19:18Z 42.44 2014-05-08T15:19:23Z 41.95 2014-05-08T15:19:24Z 41.95 2014-05-08T15:19:25Z 41.95 2014-05-08T15:19:26Z 42.44 2014-05-08T15:19:27Z 41.47 2014-05-08T15:19:28Z 41.95 2014-05-08T15:19:29Z 41.95 2014-05-08T15:19:30Z 41.95 2014-05-08T15:19:31Z 42.44 2014-05-08T15:19:32Z 42.44 2014-05-08T15:19:33Z 42.92 2014-05-08T15:19:35Z 43.4 2014-05-08T15:19:38Z 43.88 2014-05-08T15:19:39Z 44.84 2014-05-08T15:19:48Z 45.32 2014-05-08T15:19:49Z 45.32 2014-05-08T15:19:55Z 45.8 2014-05-08T15:20:01Z 45.32 2014-05-08T15:20:07Z 46.76 2014-05-08T15:20:12Z 47.24 2014-05-08T15:20:17Z 47.24 2014-05-08T15:20:19Z 47.24 2014-05-08T15:20:25Z 48.68 2014-05-08T15:20:31Z 48.68 2014-05-08T15:20:33Z 49.16 2014-05-08T15:20:38Z 50.13 2014-05-08T15:20:42Z 51.57 2014-05-08T15:20:48Z 51.57 2014-05-08T15:20:52Z 52.53 2014-05-08T15:20:58Z 54.45 2014-05-08T15:21:05Z 53.97 2014-05-08T15:21:07Z 54.45 2014-05-08T15:21:12Z 54.93 2014-05-08T15:21:18Z 54.93 2014-05-08T15:21:30Z 54.93 2014-05-08T15:21:43Z 54.45 2014-05-08T15:21:44Z 54.93 2014-05-08T15:21:50Z 55.41 2014-05-08T15:21:59Z 56.86 2014-05-08T15:22:08Z 57.82 2014-05-08T15:22:15Z 58.78 2014-05-08T15:22:22Z 59.26 2014-05-08T15:22:30Z 59.74 2014-05-08T15:22:35Z 61.66 2014-05-08T15:22:41Z 65.03 2014-05-08T15:22:49Z 67.43 2014-05-08T15:22:57Z 67.91 2014-05-08T15:22:58Z 67.91 2014-05-08T15:23:06Z 67.91 2014-05-08T15:23:22Z 66.95 2014-05-08T15:23:40Z 67.91 2014-05-08T15:23:58Z 67.43 2014-05-08T15:24:12Z 66.95 2014-05-08T15:24:15Z 67.43 2014-05-08T15:24:20Z 68.87 2014-05-08T15:24:28Z 69.35 2014-05-08T15:24:36Z 71.76 2014-05-08T15:24:39Z 69.83 2014-05-08T15:24:40Z 70.31 2014-05-08T15:24:48Z 70.79 2014-05-08T15:24:55Z 71.27 2014-05-08T15:25:05Z 70.31 2014-05-08T15:25:10Z 70.31 2014-05-08T15:25:16Z 69.83 2014-05-08T15:25:19Z 70.31 2014-05-08T15:25:20Z 70.31 2014-05-08T15:25:21Z 70.31 2014-05-08T15:25:22Z 70.79 2014-05-08T15:25:23Z 70.31 2014-05-08T15:25:29Z 70.31 2014-05-08T15:25:36Z 70.31 2014-05-08T15:25:43Z 69.83 2014-05-08T15:25:48Z 69.83 2014-05-08T15:25:49Z 69.83 2014-05-08T15:25:50Z 69.35 2014-05-08T15:25:51Z 69.83 2014-05-08T15:25:52Z 69.83 2014-05-08T15:25:53Z 68.87 2014-05-08T15:25:54Z 69.35 2014-05-08T15:25:55Z 69.35 2014-05-08T15:25:56Z 68.87 2014-05-08T15:25:57Z 69.35 2014-05-08T15:25:58Z 68.87 2014-05-08T15:26:02Z 68.39 2014-05-08T15:26:03Z 67.91 2014-05-08T15:26:04Z 67.91 2014-05-08T15:26:05Z 68.87 2014-05-08T15:26:06Z 68.39 2014-05-08T15:26:07Z 68.87 2014-05-08T15:26:08Z 68.87 2014-05-08T15:26:09Z 68.87 2014-05-08T15:26:10Z 67.91 2014-05-08T15:26:19Z 67.43 2014-05-08T15:26:26Z 66.47 2014-05-08T15:26:34Z 66.47 2014-05-08T15:26:58Z 66.47 2014-05-08T15:27:22Z 66.95 2014-05-08T15:27:45Z 66.95 2014-05-08T15:27:57Z 66.47 2014-05-08T15:28:09Z 66.95 2014-05-08T15:28:12Z 66.47 2014-05-08T15:28:19Z 65.51 2014-05-08T15:28:26Z 65.51 2014-05-08T15:28:40Z 65.51 2014-05-08T15:29:02Z 65.51 2014-05-08T15:29:14Z 66.95 2014-05-08T15:29:21Z 66.95 2014-05-08T15:29:26Z 65.99 2014-05-08T15:29:33Z 65.51 2014-05-08T15:29:55Z 65.51 2014-05-08T15:30:09Z 66.47 2014-05-08T15:30:14Z 65.99 2014-05-08T15:30:16Z 66.47 2014-05-08T15:30:17Z 64.55 2014-05-08T15:30:23Z 64.07 2014-05-08T15:30:24Z 63.58 2014-05-08T15:30:25Z 63.1 2014-05-08T15:30:26Z 62.62 2014-05-08T15:30:27Z 61.18 2014-05-08T15:30:28Z 60.22 2014-05-08T15:30:29Z 60.7 2014-05-08T15:30:30Z 57.34 2014-05-08T15:30:34Z 56.86 2014-05-08T15:30:35Z 55.89 2014-05-08T15:30:36Z 55.89 2014-05-08T15:30:37Z 54.93 2014-05-08T15:30:38Z 54.93 2014-05-08T15:30:39Z 54.45 2014-05-08T15:30:40Z 53.97 2014-05-08T15:30:41Z 53.49 2014-05-08T15:30:42Z 52.05 2014-05-08T15:30:46Z 50.13 2014-05-08T15:30:47Z 49.65 2014-05-08T15:30:48Z 49.16 2014-05-08T15:30:49Z 48.2 2014-05-08T15:30:51Z 47.24 2014-05-08T15:30:52Z 47.24 2014-05-08T15:30:53Z 46.76 2014-05-08T15:30:54Z 46.76 2014-05-08T15:30:56Z 46.28 2014-05-08T15:30:58Z 45.8 2014-05-08T15:30:59Z 45.32 2014-05-08T15:31:00Z 42.92 2014-05-08T15:31:04Z 39.07 2014-05-08T15:31:07Z 36.19 2014-05-08T15:31:10Z 33.78 2014-05-08T15:31:13Z 33.78 2014-05-08T15:31:22Z 33.78 2014-05-08T15:31:27Z 32.82 2014-05-08T15:31:29Z 31.38 2014-05-08T15:31:31Z 30.9 2014-05-08T15:31:33Z 28.5 2014-05-08T15:31:41Z 27.53 2014-05-08T15:31:42Z 27.05 2014-05-08T15:31:43Z 26.57 2014-05-08T15:31:44Z 26.57 2014-05-08T15:31:50Z 27.05 2014-05-08T15:32:02Z 27.05 2014-05-08T15:32:09Z 27.53 2014-05-08T15:32:14Z 25.61 2014-05-08T15:32:19Z 25.61 2014-05-08T15:32:20Z 24.65 2014-05-08T15:32:21Z 24.65 2014-05-08T15:32:22Z 24.17 2014-05-08T15:32:23Z 22.73 2014-05-08T15:32:28Z 23.21 2014-05-08T15:32:33Z 23.21 2014-05-08T15:32:50Z 22.25 2014-05-08T15:33:12Z 22.73 2014-05-08T15:33:28Z 22.25 2014-05-08T15:33:33Z 22.73 2014-05-08T15:33:34Z 22.73 2014-05-08T15:33:35Z 22.73 2014-05-08T15:33:36Z 21.77 2014-05-08T15:33:37Z 22.25 2014-05-08T15:33:38Z 22.73 2014-05-08T15:33:39Z 22.25 2014-05-08T15:33:40Z 21.77 2014-05-08T15:33:45Z 21.77 2014-05-08T15:33:46Z 21.77 2014-05-08T15:33:47Z 20.81 2014-05-08T15:33:52Z 19.84 2014-05-08T15:33:58Z 19.84 2014-05-08T15:34:06Z 19.36 2014-05-08T15:34:11Z 19.84 2014-05-08T15:34:17Z 19.84 2014-05-08T15:34:27Z 19.84 2014-05-08T15:34:37Z 19.36 2014-05-08T15:34:38Z 19.36 2014-05-08T15:34:39Z 18.4 2014-05-08T15:34:40Z 19.36 2014-05-08T15:34:41Z 19.36 2014-05-08T15:34:49Z 20.32 2014-05-08T15:34:55Z 20.32 2014-05-08T15:35:01Z 20.81 2014-05-08T15:35:08Z 22.25 2014-05-08T15:35:13Z 21.77 2014-05-08T15:35:22Z 21.77 2014-05-08T15:35:23Z 21.77 2014-05-08T15:35:24Z 21.77 2014-05-08T15:35:25Z 21.29 2014-05-08T15:35:33Z 20.32 2014-05-08T15:35:40Z 17.92 2014-05-08T15:35:46Z 17.92 2014-05-08T15:35:51Z 17.92 2014-05-08T15:35:52Z 16.48 2014-05-08T15:35:55Z 15.52 2014-05-08T15:35:56Z 16.48 2014-05-08T15:35:58Z 15.52 2014-05-08T15:36:01Z 15.52 2014-05-08T15:36:02Z 15.04 2014-05-08T15:36:04Z 14.08 2014-05-08T15:36:08Z 14.08 2014-05-08T15:36:09Z 14.08 2014-05-08T15:36:10Z 13.12 2014-05-08T15:36:11Z 13.12 2014-05-08T15:36:12Z 13.12 2014-05-08T15:36:13Z 13.12 2014-05-08T15:36:14Z 12.63 2014-05-08T15:36:15Z 13.12 2014-05-08T15:36:16Z 12.63 2014-05-08T15:36:17Z 12.63 2014-05-08T15:36:18Z 12.63 2014-05-08T15:36:26Z 13.6 2014-05-08T15:36:35Z 14.56 2014-05-08T15:36:45Z 14.56 2014-05-08T15:36:53Z 14.08 2014-05-08T15:37:02Z 13.6 2014-05-08T15:37:11Z 14.08 2014-05-08T15:37:18Z 13.12 2014-05-08T15:37:27Z 13.6 2014-05-08T15:37:37Z 13.12 2014-05-08T15:37:45Z 12.63 2014-05-08T15:37:53Z 13.6 2014-05-08T15:38:02Z 13.6 2014-05-08T15:38:09Z 13.6 2014-05-08T15:38:16Z 13.6 2014-05-08T15:38:17Z 13.12 2014-05-08T15:38:20Z 13.6 2014-05-08T15:38:21Z 13.12 2014-05-08T15:38:22Z 13.12 2014-05-08T15:38:23Z 13.6 2014-05-08T15:38:24Z 13.12 2014-05-08T15:38:36Z 14.08 2014-05-08T15:38:43Z 16 2014-05-08T15:38:49Z 16.96 2014-05-08T15:38:57Z 16.48 2014-05-08T15:38:58Z 16 2014-05-08T15:38:59Z 16.96 2014-05-08T15:39:00Z 14.08 2014-05-08T15:39:08Z 13.12 2014-05-08T15:39:10Z 10.71 2014-05-08T15:39:16Z 9.75 2014-05-08T15:39:18Z 9.27 2014-05-08T15:39:19Z 9.75 2014-05-08T15:39:26Z 11.67 2014-05-08T15:39:33Z 11.67 2014-05-08T15:39:34Z 11.67 2014-05-08T15:39:35Z 11.67 2014-05-08T15:39:36Z 11.67 2014-05-08T15:39:37Z 11.19 2014-05-08T15:39:38Z 11.19 2014-05-08T15:39:39Z 11.19 2014-05-08T15:39:40Z 10.71 2014-05-08T15:39:41Z 11.19 2014-05-08T15:39:42Z 10.71 2014-05-08T15:39:43Z 9.75 2014-05-08T15:39:44Z 9.75 2014-05-08T15:39:45Z 9.75 2014-05-08T15:39:46Z 9.27 2014-05-08T15:39:49Z 8.31 2014-05-08T15:39:52Z 8.79 2014-05-08T15:39:53Z 8.31 2014-05-08T15:39:54Z 8.31 2014-05-08T15:39:55Z 8.31 2014-05-08T15:39:56Z 8.31 2014-05-08T15:39:57Z 7.35 2014-05-08T15:39:58Z 7.35 2014-05-08T15:39:59Z 7.35 2014-05-08T15:40:00Z 7.83 2014-05-08T15:40:08Z 6.87 2014-05-08T15:40:18Z 6.87 2014-05-08T15:40:26Z 6.87 2014-05-08T15:40:36Z 6.39 2014-05-08T15:40:43Z 6.39 2014-05-08T15:40:44Z 6.39 2014-05-08T15:40:45Z 6.39 2014-05-08T15:40:46Z 6.87 2014-05-08T15:40:51Z 6.87 2014-05-08T15:40:52Z 7.35 2014-05-08T15:40:53Z 7.35 2014-05-08T15:40:54Z 7.35 2014-05-08T15:40:55Z 7.83 2014-05-08T15:40:56Z 8.31 2014-05-08T15:40:57Z 8.79 2014-05-08T15:40:58Z 8.79 2014-05-08T15:40:59Z 8.79 2014-05-08T15:41:00Z 9.27 2014-05-08T15:41:01Z 8.79 2014-05-08T15:41:02Z 9.75 2014-05-08T15:41:08Z 9.75 2014-05-08T15:41:14Z 8.31 2014-05-08T15:41:16Z 9.27 2014-05-08T15:41:17Z 8.79 2014-05-08T15:41:19Z 8.79 2014-05-08T15:41:20Z 8.79 2014-05-08T15:41:21Z 9.27 2014-05-08T15:41:24Z 8.79 2014-05-08T15:41:25Z 8.79 2014-05-08T15:41:26Z 9.27 2014-05-08T15:41:27Z 8.79 2014-05-08T15:41:28Z 8.79 2014-05-08T15:41:29Z 8.79 2014-05-08T15:41:30Z 8.79 2014-05-08T15:41:31Z 8.31 2014-05-08T15:41:32Z 8.31 2014-05-08T15:41:33Z 8.31 2014-05-08T15:41:34Z 8.31 2014-05-08T15:41:35Z 7.83 2014-05-08T15:41:36Z 8.31 2014-05-08T15:41:37Z 8.31 2014-05-08T15:41:38Z 7.83 2014-05-08T15:41:39Z 8.31 2014-05-08T15:41:49Z 7.83 2014-05-08T15:41:50Z 8.31 2014-05-08T15:41:51Z 8.31 2014-05-08T15:41:54Z 8.31 2014-05-08T15:41:55Z 7.83 2014-05-08T15:41:56Z 8.31 2014-05-08T15:42:01Z 7.83 2014-05-08T15:42:02Z 8.31 2014-05-08T15:42:03Z 8.31 2014-05-08T15:42:12Z 7.83 2014-05-08T15:42:22Z 8.31 2014-05-08T15:42:26Z 7.83 2014-05-08T15:42:27Z 8.31 2014-05-08T15:42:28Z 8.31 2014-05-08T15:42:29Z 8.31 2014-05-08T15:42:30Z 7.83 2014-05-08T15:42:31Z 7.83 2014-05-08T15:42:32Z 7.83 2014-05-08T15:42:33Z 7.83 2014-05-08T15:42:38Z 7.83 2014-05-08T15:42:39Z 8.31 2014-05-08T15:42:46Z 8.31 2014-05-08T15:42:47Z 7.83 2014-05-08T15:42:54Z 7.83 2014-05-08T15:42:59Z 8.31 2014-05-08T15:43:00Z 7.83 2014-05-08T15:43:01Z 7.83 2014-05-08T15:43:06Z 7.35 2014-05-08T15:43:07Z 7.83 2014-05-08T15:43:08Z 7.83 2014-05-08T15:43:09Z 7.83 2014-05-08T15:43:10Z 7.83 2014-05-08T15:43:16Z 8.31 2014-05-08T15:43:24Z 7.83 2014-05-08T15:43:26Z 7.83 2014-05-08T15:43:29Z 7.83 2014-05-08T15:43:30Z 7.83 2014-05-08T15:43:32Z 7.83 2014-05-08T15:43:34Z 7.83 2014-05-08T15:43:35Z 7.83 2014-05-08T15:43:43Z 7.83 2014-05-08T15:43:49Z 7.83 2014-05-08T15:43:50Z 7.83 2014-05-08T15:43:55Z 7.83 2014-05-08T15:43:56Z 8.31 2014-05-08T15:43:57Z 7.83 2014-05-08T15:43:58Z 8.31 2014-05-08T15:43:59Z 7.83 2014-05-08T15:44:00Z 8.31 2014-05-08T15:44:05Z 7.83 2014-05-08T15:44:08Z 7.83 2014-05-08T15:44:09Z 7.83 2014-05-08T15:44:10Z 8.79 2014-05-08T15:44:11Z 8.31 2014-05-08T15:44:12Z 7.83 2014-05-08T15:44:22Z 8.31 2014-05-08T15:44:33Z 7.83 2014-05-08T15:44:38Z 7.83 2014-05-08T15:44:39Z 7.83 2014-05-08T15:44:40Z 7.83 2014-05-08T15:44:41Z 7.83 2014-05-08T15:44:42Z 8.31 2014-05-08T15:44:43Z 8.79 2014-05-08T15:44:44Z 8.79 2014-05-08T15:44:45Z 8.31 2014-05-08T15:44:51Z 7.83 2014-05-08T15:44:53Z 7.83 2014-05-08T15:44:54Z 7.83 2014-05-08T15:44:59Z 7.83 2014-05-08T15:45:00Z 7.83 2014-05-08T15:45:01Z 7.83 2014-05-08T15:45:05Z 8.31 2014-05-08T15:45:06Z 8.31 2014-05-08T15:45:07Z 7.83 2014-05-08T15:45:08Z 7.83 2014-05-08T15:45:09Z 7.35 2014-05-08T15:45:10Z 7.83 2014-05-08T15:45:11Z 7.83 2014-05-08T15:45:12Z 7.83 2014-05-08T15:45:23Z 8.31 2014-05-08T15:45:26Z 8.79 2014-05-08T15:45:27Z 8.31 2014-05-08T15:45:28Z 8.31 2014-05-08T15:45:29Z 8.79 2014-05-08T15:45:30Z 8.31 2014-05-08T15:45:31Z 8.79 2014-05-08T15:45:32Z 8.31 2014-05-08T15:45:33Z 8.31 2014-05-08T15:45:34Z 8.31 2014-05-08T15:45:42Z