cami ramader d\\\'evol 725.93 2014-05-09T07:12:13Z 731.22 2014-05-09T07:12:15Z 734.58 2014-05-09T07:12:17Z 737.95 2014-05-09T07:12:19Z 740.83 2014-05-09T07:12:21Z 744.68 2014-05-09T07:12:23Z 749.49 2014-05-09T07:12:26Z 752.85 2014-05-09T07:12:29Z 756.69 2014-05-09T07:12:32Z 760.54 2014-05-09T07:12:36Z 762.94 2014-05-09T07:12:39Z 764.39 2014-05-09T07:12:41Z 766.79 2014-05-09T07:12:45Z 768.71 2014-05-09T07:12:47Z 771.6 2014-05-09T07:12:51Z 771.11 2014-05-09T07:12:52Z 774.96 2014-05-09T07:13:00Z 775.92 2014-05-09T07:13:02Z 779.29 2014-05-09T07:13:15Z 781.69 2014-05-09T07:13:26Z 784.57 2014-05-09T07:13:40Z 787.94 2014-05-09T07:14:10Z 788.42 2014-05-09T07:16:03Z 788.42 2014-05-09T07:16:09Z 789.38 2014-05-09T07:16:17Z 790.34 2014-05-09T07:16:25Z 790.34 2014-05-09T07:16:34Z 790.82 2014-05-09T07:16:42Z 791.3 2014-05-09T07:16:51Z 791.3 2014-05-09T07:16:56Z 791.78 2014-05-09T07:17:02Z 791.78 2014-05-09T07:17:05Z 792.26 2014-05-09T07:17:13Z 792.74 2014-05-09T07:17:24Z 793.22 2014-05-09T07:17:32Z 793.71 2014-05-09T07:17:37Z 794.19 2014-05-09T07:17:44Z 794.67 2014-05-09T07:17:51Z 794.67 2014-05-09T07:17:57Z 795.15 2014-05-09T07:18:04Z 795.15 2014-05-09T07:18:10Z 795.15 2014-05-09T07:18:18Z 795.63 2014-05-09T07:18:28Z 795.63 2014-05-09T07:18:44Z 796.11 2014-05-09T07:18:51Z 796.11 2014-05-09T07:18:58Z 797.07 2014-05-09T07:19:05Z 797.07 2014-05-09T07:19:06Z 797.55 2014-05-09T07:19:11Z 798.03 2014-05-09T07:19:18Z 798.03 2014-05-09T07:19:25Z 798.99 2014-05-09T07:19:31Z 798.99 2014-05-09T07:19:32Z 798.99 2014-05-09T07:19:34Z 799.95 2014-05-09T07:19:42Z 799.95 2014-05-09T07:19:50Z 799.95 2014-05-09T07:19:53Z 800.44 2014-05-09T07:20:00Z 800.44 2014-05-09T07:20:07Z 799.95 2014-05-09T07:20:10Z 799.95 2014-05-09T07:20:17Z 800.92 2014-05-09T07:20:25Z 801.4 2014-05-09T07:20:28Z 800.44 2014-05-09T07:20:31Z 800.44 2014-05-09T07:20:37Z 800.92 2014-05-09T07:20:38Z 801.88 2014-05-09T07:20:46Z 798.99 2014-05-09T07:20:48Z 801.88 2014-05-09T07:20:57Z 801.4 2014-05-09T07:20:58Z 802.36 2014-05-09T07:21:03Z 802.84 2014-05-09T07:21:07Z 802.84 2014-05-09T07:21:14Z 802.84 2014-05-09T07:21:16Z 803.32 2014-05-09T07:21:18Z 803.32 2014-05-09T07:21:23Z 803.32 2014-05-09T07:21:30Z 803.32 2014-05-09T07:21:34Z 803.32 2014-05-09T07:21:41Z 803.32 2014-05-09T07:21:48Z 803.8 2014-05-09T07:21:49Z 803.8 2014-05-09T07:21:51Z 803.8 2014-05-09T07:21:56Z 803.32 2014-05-09T07:22:02Z 803.32 2014-05-09T07:22:09Z 803.32 2014-05-09T07:22:11Z 803.32 2014-05-09T07:22:15Z 803.32 2014-05-09T07:22:19Z 803.32 2014-05-09T07:22:23Z 803.32 2014-05-09T07:22:30Z 803.32 2014-05-09T07:22:39Z 803.8 2014-05-09T07:22:48Z 803.8 2014-05-09T07:22:53Z 803.8 2014-05-09T07:22:58Z 804.28 2014-05-09T07:23:03Z 804.28 2014-05-09T07:23:08Z 804.76 2014-05-09T07:23:12Z 804.28 2014-05-09T07:23:20Z 804.28 2014-05-09T07:23:21Z 804.76 2014-05-09T07:23:29Z 804.28 2014-05-09T07:23:37Z 805.24 2014-05-09T07:23:43Z 805.72 2014-05-09T07:23:45Z 804.76 2014-05-09T07:23:47Z 805.72 2014-05-09T07:23:54Z 805.72 2014-05-09T07:23:56Z 805.72 2014-05-09T07:24:01Z 805.24 2014-05-09T07:24:07Z 805.72 2014-05-09T07:24:12Z 806.2 2014-05-09T07:24:18Z 806.2 2014-05-09T07:24:25Z 806.68 2014-05-09T07:24:32Z 806.68 2014-05-09T07:24:41Z 806.68 2014-05-09T07:24:42Z 806.68 2014-05-09T07:24:46Z 807.16 2014-05-09T07:24:48Z 807.16 2014-05-09T07:24:53Z 807.64 2014-05-09T07:24:58Z 807.64 2014-05-09T07:25:05Z 808.61 2014-05-09T07:25:14Z 808.61 2014-05-09T07:25:21Z 809.09 2014-05-09T07:25:29Z 809.57 2014-05-09T07:25:32Z 809.57 2014-05-09T07:25:41Z 810.05 2014-05-09T07:25:47Z 810.05 2014-05-09T07:25:51Z 810.53 2014-05-09T07:26:00Z 811.01 2014-05-09T07:26:06Z 810.53 2014-05-09T07:26:10Z 811.01 2014-05-09T07:26:15Z 811.49 2014-05-09T07:26:21Z 811.49 2014-05-09T07:26:30Z 811.49 2014-05-09T07:26:34Z 811.97 2014-05-09T07:26:39Z 812.45 2014-05-09T07:26:47Z 812.45 2014-05-09T07:26:51Z 813.41 2014-05-09T07:27:00Z 813.41 2014-05-09T07:27:06Z 813.41 2014-05-09T07:27:12Z 813.89 2014-05-09T07:27:19Z 815.34 2014-05-09T07:27:26Z 816.3 2014-05-09T07:27:32Z 817.26 2014-05-09T07:27:39Z 818.22 2014-05-09T07:27:46Z 818.22 2014-05-09T07:27:54Z 819.66 2014-05-09T07:28:00Z 820.14 2014-05-09T07:28:10Z 821.1 2014-05-09T07:28:17Z 821.58 2014-05-09T07:28:24Z 821.58 2014-05-09T07:28:32Z 821.58 2014-05-09T07:28:39Z 822.06 2014-05-09T07:28:43Z 822.06 2014-05-09T07:28:50Z 822.06 2014-05-09T07:28:51Z 822.06 2014-05-09T07:28:54Z 822.06 2014-05-09T07:28:56Z 822.06 2014-05-09T07:29:04Z 821.58 2014-05-09T07:29:16Z 822.06 2014-05-09T07:29:24Z 821.58 2014-05-09T07:29:33Z 822.55 2014-05-09T07:29:55Z 822.06 2014-05-09T07:30:02Z 821.58 2014-05-09T07:30:09Z 821.58 2014-05-09T07:30:16Z 822.06 2014-05-09T07:30:23Z 822.06 2014-05-09T07:30:30Z 823.03 2014-05-09T07:30:37Z 823.51 2014-05-09T07:30:38Z 823.03 2014-05-09T07:30:40Z 823.03 2014-05-09T07:30:44Z 824.47 2014-05-09T07:30:52Z 823.99 2014-05-09T07:30:53Z 823.99 2014-05-09T07:30:59Z 823.99 2014-05-09T07:31:00Z 824.47 2014-05-09T07:31:08Z 824.95 2014-05-09T07:31:15Z 824.95 2014-05-09T07:31:21Z 825.43 2014-05-09T07:31:28Z 825.91 2014-05-09T07:31:36Z 826.87 2014-05-09T07:31:44Z 827.35 2014-05-09T07:31:52Z 827.35 2014-05-09T07:31:59Z 829.27 2014-05-09T07:32:06Z 829.76 2014-05-09T07:32:13Z 831.2 2014-05-09T07:32:21Z 831.68 2014-05-09T07:32:27Z 832.16 2014-05-09T07:32:36Z 832.16 2014-05-09T07:32:42Z 832.16 2014-05-09T07:32:44Z 833.6 2014-05-09T07:32:53Z 834.08 2014-05-09T07:33:01Z 835.52 2014-05-09T07:33:09Z 836 2014-05-09T07:33:19Z 837.45 2014-05-09T07:33:26Z 838.41 2014-05-09T07:33:36Z 839.37 2014-05-09T07:33:43Z 840.81 2014-05-09T07:33:52Z 841.29 2014-05-09T07:33:59Z 841.77 2014-05-09T07:34:06Z 842.73 2014-05-09T07:34:14Z 843.21 2014-05-09T07:34:20Z 844.18 2014-05-09T07:34:28Z 845.14 2014-05-09T07:34:35Z 845.14 2014-05-09T07:34:39Z 846.1 2014-05-09T07:34:47Z 846.58 2014-05-09T07:34:53Z 848.02 2014-05-09T07:35:01Z 848.5 2014-05-09T07:35:09Z 848.98 2014-05-09T07:35:20Z 849.94 2014-05-09T07:35:29Z 851.38 2014-05-09T07:35:37Z 852.35 2014-05-09T07:35:46Z 853.31 2014-05-09T07:35:53Z 852.83 2014-05-09T07:36:07Z 853.79 2014-05-09T07:36:20Z 853.31 2014-05-09T07:36:28Z 853.79 2014-05-09T07:36:38Z 854.27 2014-05-09T07:36:45Z 854.75 2014-05-09T07:36:52Z 855.23 2014-05-09T07:36:59Z 856.19 2014-05-09T07:37:07Z 856.67 2014-05-09T07:37:13Z 857.15 2014-05-09T07:37:21Z 857.63 2014-05-09T07:37:27Z 858.59 2014-05-09T07:37:35Z 858.59 2014-05-09T07:37:37Z 859.56 2014-05-09T07:37:45Z 861 2014-05-09T07:37:53Z 861.96 2014-05-09T07:37:59Z 863.4 2014-05-09T07:38:08Z 863.88 2014-05-09T07:38:19Z 865.8 2014-05-09T07:38:28Z 866.29 2014-05-09T07:38:34Z 866.77 2014-05-09T07:38:40Z 868.69 2014-05-09T07:38:48Z 869.17 2014-05-09T07:38:54Z 870.13 2014-05-09T07:39:02Z 871.09 2014-05-09T07:39:07Z 872.05 2014-05-09T07:39:14Z 873.01 2014-05-09T07:39:20Z 874.46 2014-05-09T07:39:29Z 875.9 2014-05-09T07:39:42Z 876.86 2014-05-09T07:39:50Z 877.82 2014-05-09T07:39:58Z 878.78 2014-05-09T07:40:06Z 879.74 2014-05-09T07:40:15Z 881.19 2014-05-09T07:40:21Z 881.19 2014-05-09T07:40:29Z 881.67 2014-05-09T07:40:42Z 881.67 2014-05-09T07:40:50Z 883.11 2014-05-09T07:40:57Z 884.55 2014-05-09T07:41:05Z 885.51 2014-05-09T07:41:11Z 885.51 2014-05-09T07:41:17Z 885.99 2014-05-09T07:41:29Z 886.47 2014-05-09T07:41:42Z 886.47 2014-05-09T07:41:55Z 885.99 2014-05-09T07:42:03Z 885.99 2014-05-09T07:42:11Z 885.99 2014-05-09T07:42:55Z 885.99 2014-05-09T07:43:07Z 885.99 2014-05-09T07:43:19Z 885.51 2014-05-09T07:43:32Z 885.51 2014-05-09T07:43:43Z 885.51 2014-05-09T07:44:13Z 886.47 2014-05-09T07:45:51Z 883.59 2014-05-09T07:45:52Z 885.51 2014-05-09T07:45:55Z 885.51 2014-05-09T07:46:50Z 885.03 2014-05-09T07:47:20Z 885.03 2014-05-09T07:48:11Z 885.03 2014-05-09T07:48:24Z 885.99 2014-05-09T07:48:50Z 887.43 2014-05-09T07:48:57Z 887.91 2014-05-09T07:49:04Z 889.36 2014-05-09T07:49:13Z 890.32 2014-05-09T07:49:20Z 891.76 2014-05-09T07:49:28Z 893.2 2014-05-09T07:49:35Z 893.68 2014-05-09T07:49:42Z 894.64 2014-05-09T07:49:49Z 896.09 2014-05-09T07:49:55Z 896.57 2014-05-09T07:50:03Z 898.01 2014-05-09T07:50:10Z 898.97 2014-05-09T07:50:19Z 899.93 2014-05-09T07:50:29Z 899.93 2014-05-09T07:50:56Z 900.41 2014-05-09T07:51:56Z 900.41 2014-05-09T07:52:25Z 900.89 2014-05-09T07:54:10Z 901.85 2014-05-09T07:54:17Z 903.78 2014-05-09T07:54:24Z 905.22 2014-05-09T07:54:31Z 905.22 2014-05-09T07:54:40Z 905.7 2014-05-09T07:54:45Z 906.18 2014-05-09T07:54:52Z 906.18 2014-05-09T07:54:58Z 906.18 2014-05-09T07:55:04Z 906.66 2014-05-09T07:55:10Z 906.18 2014-05-09T07:55:16Z 906.18 2014-05-09T07:55:21Z 905.7 2014-05-09T07:55:28Z 906.66 2014-05-09T07:55:35Z 906.66 2014-05-09T07:55:41Z 908.1 2014-05-09T07:55:48Z 907.62 2014-05-09T07:55:55Z 908.1 2014-05-09T07:56:02Z 908.1 2014-05-09T07:56:08Z 908.58 2014-05-09T07:56:14Z 908.58 2014-05-09T07:56:20Z 910.03 2014-05-09T07:56:27Z 910.03 2014-05-09T07:56:33Z 910.03 2014-05-09T07:56:38Z 910.51 2014-05-09T07:56:46Z 910.51 2014-05-09T07:56:52Z 910.99 2014-05-09T07:57:04Z 911.47 2014-05-09T07:57:16Z 911.47 2014-05-09T07:57:22Z 912.43 2014-05-09T07:57:27Z 912.43 2014-05-09T07:57:29Z 912.91 2014-05-09T07:57:37Z 913.87 2014-05-09T07:57:44Z 914.83 2014-05-09T07:57:52Z 915.31 2014-05-09T07:57:59Z 916.27 2014-05-09T07:58:04Z 915.79 2014-05-09T07:58:09Z 916.27 2014-05-09T07:58:16Z 917.24 2014-05-09T07:58:23Z 917.24 2014-05-09T07:58:28Z 917.72 2014-05-09T07:58:33Z 918.2 2014-05-09T07:58:42Z 919.16 2014-05-09T08:02:12Z 918.68 2014-05-09T08:02:27Z 916.75 2014-05-09T08:02:34Z 917.24 2014-05-09T08:02:35Z 917.24 2014-05-09T08:02:37Z 916.75 2014-05-09T08:02:45Z 916.75 2014-05-09T08:02:53Z 917.72 2014-05-09T08:03:03Z 918.2 2014-05-09T08:03:11Z 919.64 2014-05-09T08:03:17Z 919.64 2014-05-09T08:03:18Z 920.12 2014-05-09T08:03:25Z 919.64 2014-05-09T08:03:33Z 919.64 2014-05-09T08:03:40Z 919.64 2014-05-09T08:03:45Z 920.12 2014-05-09T08:03:50Z 920.12 2014-05-09T08:03:56Z 919.64 2014-05-09T08:04:03Z 920.12 2014-05-09T08:04:08Z 920.12 2014-05-09T08:04:16Z 920.6 2014-05-09T08:04:28Z 920.12 2014-05-09T08:04:50Z 921.08 2014-05-09T08:05:09Z 920.6 2014-05-09T08:05:12Z 921.08 2014-05-09T08:05:19Z 922.04 2014-05-09T08:05:26Z 922.04 2014-05-09T08:05:32Z 923 2014-05-09T08:05:39Z 923.48 2014-05-09T08:05:46Z 923.96 2014-05-09T08:05:51Z 924.45 2014-05-09T08:05:58Z 926.37 2014-05-09T08:06:05Z 927.33 2014-05-09T08:06:11Z 927.81 2014-05-09T08:06:12Z 928.29 2014-05-09T08:06:15Z 929.25 2014-05-09T08:06:23Z 929.25 2014-05-09T08:06:28Z 930.21 2014-05-09T08:06:32Z 931.17 2014-05-09T08:06:39Z 931.17 2014-05-09T08:06:42Z 931.17 2014-05-09T08:06:46Z 931.65 2014-05-09T08:06:50Z 931.65 2014-05-09T08:06:54Z 932.14 2014-05-09T08:07:02Z 933.1 2014-05-09T08:07:05Z 933.1 2014-05-09T08:07:13Z 933.58 2014-05-09T08:07:20Z 933.58 2014-05-09T08:07:26Z 934.54 2014-05-09T08:07:34Z 934.54 2014-05-09T08:07:35Z 935.02 2014-05-09T08:07:39Z 935.5 2014-05-09T08:07:44Z 935.98 2014-05-09T08:07:51Z 937.42 2014-05-09T08:07:59Z 938.38 2014-05-09T08:08:05Z 939.35 2014-05-09T08:08:11Z 940.79 2014-05-09T08:08:18Z 940.79 2014-05-09T08:08:25Z 941.27 2014-05-09T08:08:32Z 941.75 2014-05-09T08:08:38Z 941.27 2014-05-09T08:08:44Z 942.23 2014-05-09T08:09:12Z 942.23 2014-05-09T08:09:17Z 943.19 2014-05-09T08:09:23Z 944.15 2014-05-09T08:09:29Z 944.63 2014-05-09T08:09:36Z 946.07 2014-05-09T08:09:42Z 946.56 2014-05-09T08:09:48Z 947.04 2014-05-09T08:09:54Z 948 2014-05-09T08:09:59Z 948.96 2014-05-09T08:10:06Z 949.92 2014-05-09T08:10:13Z 950.88 2014-05-09T08:10:19Z 951.84 2014-05-09T08:10:26Z 952.8 2014-05-09T08:10:33Z 953.28 2014-05-09T08:10:40Z 953.77 2014-05-09T08:10:45Z 953.77 2014-05-09T08:10:47Z 954.25 2014-05-09T08:10:50Z 954.73 2014-05-09T08:10:56Z 954.73 2014-05-09T08:11:02Z 955.21 2014-05-09T08:11:08Z 955.69 2014-05-09T08:11:13Z 955.69 2014-05-09T08:11:19Z 956.17 2014-05-09T08:11:24Z 956.65 2014-05-09T08:11:30Z 957.61 2014-05-09T08:11:36Z 957.61 2014-05-09T08:11:42Z 958.09 2014-05-09T08:11:48Z 959.05 2014-05-09T08:11:54Z 958.57 2014-05-09T08:11:55Z 959.05 2014-05-09T08:12:03Z 959.05 2014-05-09T08:12:11Z 959.05 2014-05-09T08:12:15Z 959.05 2014-05-09T08:12:17Z 959.05 2014-05-09T08:12:25Z 959.05 2014-05-09T08:12:27Z 959.05 2014-05-09T08:12:34Z 958.09 2014-05-09T08:12:43Z 957.61 2014-05-09T08:12:49Z 957.61 2014-05-09T08:12:54Z 957.61 2014-05-09T08:13:00Z 957.61 2014-05-09T08:13:08Z 957.61 2014-05-09T08:13:40Z 958.09 2014-05-09T08:14:31Z 957.13 2014-05-09T08:14:35Z 957.61 2014-05-09T08:14:42Z 957.61 2014-05-09T08:14:52Z 958.09 2014-05-09T08:15:17Z 957.61 2014-05-09T08:15:19Z 957.61 2014-05-09T08:15:26Z 958.09 2014-05-09T08:15:32Z 958.57 2014-05-09T08:15:38Z 959.53 2014-05-09T08:15:47Z 960.98 2014-05-09T08:15:53Z 962.42 2014-05-09T08:16:01Z 962.42 2014-05-09T08:16:08Z 963.86 2014-05-09T08:16:34Z 964.34 2014-05-09T08:16:43Z 965.3 2014-05-09T08:16:50Z 965.78 2014-05-09T08:16:58Z 966.74 2014-05-09T08:17:05Z 967.7 2014-05-09T08:17:13Z 967.7 2014-05-09T08:17:20Z 969.15 2014-05-09T08:17:27Z 969.63 2014-05-09T08:17:34Z 969.63 2014-05-09T08:17:42Z 970.11 2014-05-09T08:17:48Z 971.07 2014-05-09T08:17:55Z 971.55 2014-05-09T08:18:00Z 971.55 2014-05-09T08:18:06Z 972.03 2014-05-09T08:18:12Z 972.51 2014-05-09T08:18:18Z 972.99 2014-05-09T08:18:25Z 974.43 2014-05-09T08:18:31Z 974.91 2014-05-09T08:18:34Z 975.88 2014-05-09T08:18:41Z 976.36 2014-05-09T08:18:48Z 977.8 2014-05-09T08:18:56Z 978.28 2014-05-09T08:19:03Z 979.72 2014-05-09T08:19:12Z 979.24 2014-05-09T08:19:18Z 980.2 2014-05-09T08:19:26Z 981.64 2014-05-09T08:19:33Z 981.64 2014-05-09T08:19:39Z 982.6 2014-05-09T08:19:45Z 983.09 2014-05-09T08:19:52Z 984.05 2014-05-09T08:20:00Z 985.01 2014-05-09T08:20:07Z 986.45 2014-05-09T08:20:15Z 986.93 2014-05-09T08:20:20Z 988.85 2014-05-09T08:20:29Z 988.85 2014-05-09T08:20:37Z 988.85 2014-05-09T08:21:31Z 989.81 2014-05-09T08:22:12Z 990.3 2014-05-09T08:22:20Z 990.78 2014-05-09T08:22:26Z 990.78 2014-05-09T08:22:38Z 992.22 2014-05-09T08:23:08Z 992.7 2014-05-09T08:23:15Z 994.14 2014-05-09T08:23:22Z 994.14 2014-05-09T08:23:27Z 995.58 2014-05-09T08:23:35Z 996.06 2014-05-09T08:23:41Z 997.02 2014-05-09T08:23:47Z 997.51 2014-05-09T08:23:54Z 997.99 2014-05-09T08:24:03Z 998.47 2014-05-09T08:24:20Z 999.43 2014-05-09T08:24:26Z 999.91 2014-05-09T08:24:34Z 1000.39 2014-05-09T08:24:42Z 1001.35 2014-05-09T08:24:51Z 1001.83 2014-05-09T08:24:58Z 1002.31 2014-05-09T08:25:05Z 1002.79 2014-05-09T08:25:12Z 1003.27 2014-05-09T08:25:19Z 1003.75 2014-05-09T08:25:26Z 1003.75 2014-05-09T08:25:34Z 1004.23 2014-05-09T08:25:41Z 1004.72 2014-05-09T08:25:48Z 1005.68 2014-05-09T08:25:54Z 1005.68 2014-05-09T08:25:59Z 1006.16 2014-05-09T08:26:06Z 1007.12 2014-05-09T08:26:12Z 1008.56 2014-05-09T08:26:20Z 1008.56 2014-05-09T08:27:35Z 1009.04 2014-05-09T08:27:41Z 1010 2014-05-09T08:27:48Z 1010.48 2014-05-09T08:27:54Z 1010.48 2014-05-09T08:28:02Z 1012.41 2014-05-09T08:28:09Z 1012.41 2014-05-09T08:28:11Z 1013.37 2014-05-09T08:28:18Z 1012.41 2014-05-09T08:28:30Z 1011.93 2014-05-09T08:28:38Z 1012.41 2014-05-09T08:28:55Z 1012.89 2014-05-09T08:29:03Z 1013.37 2014-05-09T08:29:22Z 1013.85 2014-05-09T08:29:28Z 1013.37 2014-05-09T08:29:41Z 1012.89 2014-05-09T08:29:48Z 1011.93 2014-05-09T08:29:56Z 1011.93 2014-05-09T08:30:09Z 1012.41 2014-05-09T08:30:31Z 1012.89 2014-05-09T08:30:37Z 1014.33 2014-05-09T08:30:51Z 1015.29 2014-05-09T08:30:56Z 1016.25 2014-05-09T08:31:05Z 1015.77 2014-05-09T08:31:11Z 1016.73 2014-05-09T08:31:21Z 1016.25 2014-05-09T08:31:28Z 1016.73 2014-05-09T08:31:35Z 1018.17 2014-05-09T08:31:46Z 1017.21 2014-05-09T08:31:52Z 1017.69 2014-05-09T08:32:01Z 1017.69 2014-05-09T08:32:10Z 1017.69 2014-05-09T08:32:19Z 1018.17 2014-05-09T08:32:37Z 1018.65 2014-05-09T08:32:44Z 1018.65 2014-05-09T08:33:02Z 1018.65 2014-05-09T08:33:51Z 1018.17 2014-05-09T08:34:19Z 1019.13 2014-05-09T08:34:21Z 1019.13 2014-05-09T08:34:22Z 1019.62 2014-05-09T08:34:27Z 1019.13 2014-05-09T08:34:33Z 1018.65 2014-05-09T08:34:35Z 1018.65 2014-05-09T08:34:42Z 1018.65 2014-05-09T08:34:52Z 1017.69 2014-05-09T08:35:15Z 1018.65 2014-05-09T08:35:38Z 1020.1 2014-05-09T08:35:43Z 1020.1 2014-05-09T08:35:47Z 1019.62 2014-05-09T08:35:49Z 1018.65 2014-05-09T08:35:55Z 1019.13 2014-05-09T08:36:07Z 1019.13 2014-05-09T08:36:15Z 1020.1 2014-05-09T08:36:23Z 1020.1 2014-05-09T08:36:38Z 1020.1 2014-05-09T08:37:02Z 1020.58 2014-05-09T08:37:09Z 1021.06 2014-05-09T08:37:19Z 1022.5 2014-05-09T08:37:28Z 1023.94 2014-05-09T08:37:35Z 1025.38 2014-05-09T08:37:42Z 1026.83 2014-05-09T08:37:50Z 1027.79 2014-05-09T08:37:58Z 1029.23 2014-05-09T08:38:06Z 1030.19 2014-05-09T08:38:13Z 1031.63 2014-05-09T08:38:23Z 1032.11 2014-05-09T08:38:31Z 1033.55 2014-05-09T08:38:40Z 1034.04 2014-05-09T08:38:46Z 1035.48 2014-05-09T08:38:54Z 1035.96 2014-05-09T08:39:03Z 1035.96 2014-05-09T08:39:28Z 1035.48 2014-05-09T08:39:35Z 1035.48 2014-05-09T08:39:43Z 1034.04 2014-05-09T08:39:49Z 1032.59 2014-05-09T08:39:56Z 1032.11 2014-05-09T08:40:03Z 1032.11 2014-05-09T08:40:30Z 1033.07 2014-05-09T08:40:36Z 1033.07 2014-05-09T08:40:44Z 1033.55 2014-05-09T08:40:51Z 1034.52 2014-05-09T08:40:57Z 1034.52 2014-05-09T08:41:02Z 1034.52 2014-05-09T08:41:07Z 1035 2014-05-09T08:41:13Z 1035.48 2014-05-09T08:41:21Z 1035.48 2014-05-09T08:41:29Z 1035.48 2014-05-09T08:41:37Z 1036.44 2014-05-09T08:41:44Z 1036.44 2014-05-09T08:41:51Z 1036.92 2014-05-09T08:41:58Z 1038.36 2014-05-09T08:42:06Z 1039.32 2014-05-09T08:42:13Z 1039.8 2014-05-09T08:42:20Z 1039.32 2014-05-09T08:42:21Z 1039.8 2014-05-09T08:42:28Z 1040.76 2014-05-09T08:42:37Z 1040.76 2014-05-09T08:42:43Z 1041.73 2014-05-09T08:42:49Z 1042.21 2014-05-09T08:42:56Z 1042.21 2014-05-09T08:43:02Z 1041.73 2014-05-09T08:43:05Z 1043.17 2014-05-09T08:43:12Z 1043.65 2014-05-09T08:43:19Z 1043.65 2014-05-09T08:43:26Z 1045.09 2014-05-09T08:43:34Z 1045.57 2014-05-09T08:43:41Z 1046.05 2014-05-09T08:43:47Z 1046.05 2014-05-09T08:43:54Z 1047.49 2014-05-09T08:44:01Z 1047.49 2014-05-09T08:44:02Z 1048.45 2014-05-09T08:44:09Z 1049.42 2014-05-09T08:44:16Z 1049.9 2014-05-09T08:44:22Z 1050.38 2014-05-09T08:44:28Z 1051.34 2014-05-09T08:44:35Z 1052.3 2014-05-09T08:44:42Z 1053.26 2014-05-09T08:44:48Z 1054.22 2014-05-09T08:44:55Z 1055.18 2014-05-09T08:45:03Z 1056.15 2014-05-09T08:45:10Z 1057.11 2014-05-09T08:45:17Z 1058.07 2014-05-09T08:45:24Z 1059.51 2014-05-09T08:45:31Z 1060.47 2014-05-09T08:45:37Z 1061.91 2014-05-09T08:45:45Z 1063.84 2014-05-09T08:45:53Z 1064.32 2014-05-09T08:45:58Z 1065.28 2014-05-09T08:46:05Z 1066.24 2014-05-09T08:46:12Z 1066.72 2014-05-09T08:46:19Z 1066.72 2014-05-09T08:46:30Z 1066.72 2014-05-09T08:47:06Z 1066.72 2014-05-09T08:47:23Z 1066.72 2014-05-09T08:48:11Z 1067.2 2014-05-09T08:48:36Z 1067.68 2014-05-09T08:49:22Z 1068.16 2014-05-09T08:49:28Z 1069.12 2014-05-09T08:49:36Z 1070.08 2014-05-09T08:49:42Z 1071.05 2014-05-09T08:49:48Z 1072.49 2014-05-09T08:49:55Z 1072.97 2014-05-09T08:50:00Z 1073.45 2014-05-09T08:50:07Z 1074.89 2014-05-09T08:50:14Z 1074.41 2014-05-09T08:50:22Z 1074.41 2014-05-09T08:50:34Z 1075.37 2014-05-09T08:50:43Z 1075.85 2014-05-09T08:50:46Z 1075.37 2014-05-09T08:50:50Z 1074.41 2014-05-09T08:50:57Z 1073.93 2014-05-09T08:51:03Z 1074.41 2014-05-09T08:51:13Z 1074.89 2014-05-09T08:51:21Z 1075.37 2014-05-09T08:51:29Z 1075.85 2014-05-09T08:51:35Z 1076.33 2014-05-09T08:51:41Z 1076.33 2014-05-09T08:51:48Z 1076.33 2014-05-09T08:51:49Z 1076.33 2014-05-09T08:51:53Z 1076.33 2014-05-09T08:52:01Z 1076.81 2014-05-09T08:52:10Z 1077.29 2014-05-09T08:52:18Z 1077.29 2014-05-09T08:52:24Z 1078.26 2014-05-09T08:52:31Z 1078.74 2014-05-09T08:52:32Z 1080.18 2014-05-09T08:52:39Z 1080.66 2014-05-09T08:52:46Z 1081.14 2014-05-09T08:52:54Z 1080.66 2014-05-09T08:53:01Z 1081.62 2014-05-09T08:53:07Z 1083.06 2014-05-09T08:53:14Z 1084.02 2014-05-09T08:53:23Z 1084.5 2014-05-09T08:53:29Z 1084.5 2014-05-09T08:53:36Z 1086.43 2014-05-09T08:53:43Z 1085.95 2014-05-09T08:53:54Z 1085.95 2014-05-09T08:54:04Z 1086.91 2014-05-09T08:54:10Z 1087.39 2014-05-09T08:54:16Z 1087.39 2014-05-09T08:54:17Z 1087.87 2014-05-09T08:54:20Z 1087.87 2014-05-09T08:54:25Z 1087.87 2014-05-09T08:54:32Z 1088.35 2014-05-09T08:54:45Z 1088.35 2014-05-09T08:55:05Z 1088.35 2014-05-09T08:55:08Z 1089.31 2014-05-09T08:55:14Z 1091.23 2014-05-09T08:55:21Z 1093.64 2014-05-09T08:55:23Z 1087.87 2014-05-09T08:55:24Z 1091.23 2014-05-09T08:55:25Z 1090.75 2014-05-09T08:55:28Z 1090.75 2014-05-09T08:55:35Z 1091.71 2014-05-09T08:55:37Z 1087.87 2014-05-09T08:55:41Z 1087.87 2014-05-09T08:55:42Z 1092.2 2014-05-09T08:55:43Z 1089.79 2014-05-09T08:55:50Z 1089.79 2014-05-09T08:55:51Z 1093.64 2014-05-09T08:55:52Z 1096.52 2014-05-09T08:55:53Z 1093.64 2014-05-09T08:55:54Z 1095.08 2014-05-09T08:55:59Z 1093.64 2014-05-09T08:56:04Z 1095.56 2014-05-09T08:56:13Z 1097 2014-05-09T08:56:20Z 1097.96 2014-05-09T08:56:24Z 1098.92 2014-05-09T08:56:29Z 1100.37 2014-05-09T08:56:38Z 1101.33 2014-05-09T08:56:45Z 1101.81 2014-05-09T08:56:47Z 1102.29 2014-05-09T08:56:52Z 1102.77 2014-05-09T08:56:57Z 1103.25 2014-05-09T08:57:04Z 1104.21 2014-05-09T08:57:13Z 1104.69 2014-05-09T08:57:20Z 1105.65 2014-05-09T08:57:26Z 1105.65 2014-05-09T08:57:31Z 1107.1 2014-05-09T08:57:39Z 1107.1 2014-05-09T08:57:46Z 1108.06 2014-05-09T08:57:54Z 1109.02 2014-05-09T08:58:01Z 1109.02 2014-05-09T08:58:08Z 1110.94 2014-05-09T08:58:15Z 1111.9 2014-05-09T08:58:21Z 1112.38 2014-05-09T08:58:29Z 1113.34 2014-05-09T08:58:36Z 1113.34 2014-05-09T08:58:44Z 1113.34 2014-05-09T08:59:15Z 1113.34 2014-05-09T08:59:29Z 1113.34 2014-05-09T09:00:04Z 1114.31 2014-05-09T09:00:11Z 1115.27 2014-05-09T09:00:14Z 1115.75 2014-05-09T09:00:21Z 1115.75 2014-05-09T09:00:27Z 1116.71 2014-05-09T09:00:34Z 1117.19 2014-05-09T09:00:39Z 1117.67 2014-05-09T09:00:45Z 1117.67 2014-05-09T09:00:51Z 1118.15 2014-05-09T09:00:57Z 1118.63 2014-05-09T09:01:03Z 1119.59 2014-05-09T09:01:05Z 1120.07 2014-05-09T09:01:09Z 1120.55 2014-05-09T09:01:15Z 1121.52 2014-05-09T09:01:22Z 1121.52 2014-05-09T09:01:35Z 1121.52 2014-05-09T09:02:11Z 1121.52 2014-05-09T09:02:18Z 1122 2014-05-09T09:02:24Z 1122.96 2014-05-09T09:02:30Z 1122 2014-05-09T09:02:42Z 1122.96 2014-05-09T09:03:17Z 1122.96 2014-05-09T09:03:23Z 1123.44 2014-05-09T09:03:25Z 1123.92 2014-05-09T09:03:30Z 1123.44 2014-05-09T09:03:39Z 1123.92 2014-05-09T09:03:50Z 1124.88 2014-05-09T09:03:54Z 1124.88 2014-05-09T09:04:01Z 1124.88 2014-05-09T09:04:09Z 1124.88 2014-05-09T09:04:19Z 1125.36 2014-05-09T09:04:25Z 1125.84 2014-05-09T09:04:31Z 1126.8 2014-05-09T09:04:38Z 1126.8 2014-05-09T09:04:46Z 1127.28 2014-05-09T09:04:52Z 1128.24 2014-05-09T09:05:00Z 1128.73 2014-05-09T09:05:07Z 1129.21 2014-05-09T09:05:15Z 1129.69 2014-05-09T09:05:22Z 1130.65 2014-05-09T09:05:30Z 1131.13 2014-05-09T09:05:37Z 1131.13 2014-05-09T09:05:43Z 1132.09 2014-05-09T09:05:48Z 1132.57 2014-05-09T09:05:54Z 1133.05 2014-05-09T09:06:00Z 1134.01 2014-05-09T09:06:08Z 1134.97 2014-05-09T09:06:17Z 1135.45 2014-05-09T09:06:23Z 1136.9 2014-05-09T09:06:30Z 1137.38 2014-05-09T09:06:38Z 1137.38 2014-05-09T09:06:44Z 1138.82 2014-05-09T09:06:51Z 1139.3 2014-05-09T09:06:59Z 1139.3 2014-05-09T09:07:03Z 1140.26 2014-05-09T09:07:10Z 1140.74 2014-05-09T09:07:15Z 1141.22 2014-05-09T09:07:19Z 1142.18 2014-05-09T09:07:28Z 1143.63 2014-05-09T09:07:36Z 1144.11 2014-05-09T09:07:44Z 1146.03 2014-05-09T09:07:52Z 1146.03 2014-05-09T09:07:59Z 1146.99 2014-05-09T09:08:06Z 1147.47 2014-05-09T09:08:13Z 1148.91 2014-05-09T09:08:23Z 1149.87 2014-05-09T09:08:29Z 1150.84 2014-05-09T09:08:36Z 1151.32 2014-05-09T09:08:41Z 1152.28 2014-05-09T09:08:48Z 1153.24 2014-05-09T09:08:55Z 1153.72 2014-05-09T09:09:03Z 1154.68 2014-05-09T09:09:10Z 1155.64 2014-05-09T09:09:19Z 1156.6 2014-05-09T09:09:25Z 1157.56 2014-05-09T09:09:32Z 1158.05 2014-05-09T09:09:39Z 1159.01 2014-05-09T09:09:44Z 1159.97 2014-05-09T09:09:52Z 1160.45 2014-05-09T09:09:59Z 1161.41 2014-05-09T09:10:07Z 1161.89 2014-05-09T09:10:14Z 1162.37 2014-05-09T09:10:20Z 1162.85 2014-05-09T09:10:27Z 1163.81 2014-05-09T09:10:34Z 1164.77 2014-05-09T09:10:40Z 1165.26 2014-05-09T09:10:49Z 1166.22 2014-05-09T09:10:56Z 1166.7 2014-05-09T09:11:03Z 1167.18 2014-05-09T09:11:09Z 1168.62 2014-05-09T09:11:17Z 1169.1 2014-05-09T09:11:25Z 1169.1 2014-05-09T09:11:36Z 1169.1 2014-05-09T09:11:40Z 1169.1 2014-05-09T09:11:42Z 1169.58 2014-05-09T09:11:51Z 1169.58 2014-05-09T09:11:57Z 1169.58 2014-05-09T09:12:13Z 1169.58 2014-05-09T09:12:29Z 1170.06 2014-05-09T09:12:36Z 1170.54 2014-05-09T09:12:41Z 1171.02 2014-05-09T09:12:50Z 1171.5 2014-05-09T09:12:57Z 1171.02 2014-05-09T09:13:11Z 1171.98 2014-05-09T09:13:19Z 1172.95 2014-05-09T09:13:27Z 1173.43 2014-05-09T09:13:35Z 1173.91 2014-05-09T09:13:42Z 1174.87 2014-05-09T09:13:54Z 1175.35 2014-05-09T09:14:08Z 1174.39 2014-05-09T09:14:41Z 1174.39 2014-05-09T09:16:39Z 1175.83 2014-05-09T09:16:46Z 1176.31 2014-05-09T09:16:52Z 1177.27 2014-05-09T09:16:57Z 1177.75 2014-05-09T09:17:03Z 1178.23 2014-05-09T09:17:13Z 1178.71 2014-05-09T09:17:25Z 1180.16 2014-05-09T09:17:33Z 1179.19 2014-05-09T09:17:41Z 1180.64 2014-05-09T09:17:47Z 1181.12 2014-05-09T09:17:53Z 1181.6 2014-05-09T09:18:01Z 1182.56 2014-05-09T09:18:09Z 1182.08 2014-05-09T09:18:16Z 1182.56 2014-05-09T09:18:25Z 1182.56 2014-05-09T09:18:31Z 1183.04 2014-05-09T09:18:40Z 1184.48 2014-05-09T09:18:47Z 1184 2014-05-09T09:18:58Z 1184.48 2014-05-09T09:19:14Z 1184.48 2014-05-09T09:19:31Z 1185.44 2014-05-09T09:19:38Z 1185.44 2014-05-09T09:19:44Z 1185.92 2014-05-09T09:19:56Z 1186.4 2014-05-09T09:20:08Z 1186.88 2014-05-09T09:20:18Z 1187.85 2014-05-09T09:20:25Z 1188.81 2014-05-09T09:20:32Z 1188.81 2014-05-09T09:20:39Z 1188.81 2014-05-09T09:20:47Z 1188.33 2014-05-09T09:20:55Z 1189.29 2014-05-09T09:21:01Z 1189.29 2014-05-09T09:21:10Z 1189.77 2014-05-09T09:21:17Z 1188.81 2014-05-09T09:21:25Z 1189.29 2014-05-09T09:21:33Z 1189.77 2014-05-09T09:21:41Z 1189.77 2014-05-09T09:21:48Z 1189.77 2014-05-09T09:21:55Z 1189.77 2014-05-09T09:22:01Z 1190.25 2014-05-09T09:22:07Z 1189.77 2014-05-09T09:22:14Z 1189.77 2014-05-09T09:22:18Z 1189.29 2014-05-09T09:22:26Z 1189.29 2014-05-09T09:22:33Z 1189.77 2014-05-09T09:22:41Z 1189.29 2014-05-09T09:22:42Z 1189.77 2014-05-09T09:22:48Z 1190.25 2014-05-09T09:22:51Z 1190.25 2014-05-09T09:22:59Z 1190.73 2014-05-09T09:23:00Z 1190.25 2014-05-09T09:23:10Z 1190.25 2014-05-09T09:23:18Z 1190.73 2014-05-09T09:23:28Z 1190.73 2014-05-09T09:23:49Z 1190.73 2014-05-09T09:23:56Z 1190.73 2014-05-09T09:24:03Z 1190.73 2014-05-09T09:24:10Z 1190.73 2014-05-09T09:24:35Z 1191.21 2014-05-09T09:24:43Z 1193.13 2014-05-09T09:24:50Z 1193.61 2014-05-09T09:24:58Z 1194.09 2014-05-09T09:25:12Z 1195.54 2014-05-09T09:25:47Z 1196.5 2014-05-09T09:25:56Z 1196.5 2014-05-09T09:26:02Z 1198.42 2014-05-09T09:26:09Z 1198.9 2014-05-09T09:26:17Z 1199.38 2014-05-09T09:26:24Z 1200.34 2014-05-09T09:26:31Z 1201.3 2014-05-09T09:26:39Z 1201.79 2014-05-09T09:26:46Z 1201.79 2014-05-09T09:26:48Z 1202.75 2014-05-09T09:26:54Z 1202.27 2014-05-09T09:27:01Z 1202.75 2014-05-09T09:27:09Z 1204.19 2014-05-09T09:27:17Z 1205.63 2014-05-09T09:27:24Z 1206.59 2014-05-09T09:27:31Z 1206.59 2014-05-09T09:27:34Z 1208.03 2014-05-09T09:27:43Z 1208.51 2014-05-09T09:27:51Z 1209.48 2014-05-09T09:27:58Z 1209.48 2014-05-09T09:28:04Z 1210.92 2014-05-09T09:28:11Z 1211.4 2014-05-09T09:28:18Z 1212.36 2014-05-09T09:28:25Z 1213.32 2014-05-09T09:28:33Z 1214.76 2014-05-09T09:28:41Z 1216.21 2014-05-09T09:28:48Z 1216.69 2014-05-09T09:28:54Z 1218.13 2014-05-09T09:29:04Z 1218.61 2014-05-09T09:29:09Z 1219.09 2014-05-09T09:29:15Z 1219.57 2014-05-09T09:29:21Z 1220.05 2014-05-09T09:29:28Z 1220.53 2014-05-09T09:29:35Z 1221.01 2014-05-09T09:29:45Z 1221.49 2014-05-09T09:29:53Z 1222.45 2014-05-09T09:30:01Z 1222.45 2014-05-09T09:30:09Z 1223.42 2014-05-09T09:30:16Z 1224.86 2014-05-09T09:30:24Z 1226.3 2014-05-09T09:30:30Z 1226.3 2014-05-09T09:30:38Z 1227.26 2014-05-09T09:30:45Z 1227.74 2014-05-09T09:30:52Z 1228.7 2014-05-09T09:30:58Z 1230.14 2014-05-09T09:31:05Z 1230.62 2014-05-09T09:31:13Z 1231.59 2014-05-09T09:31:21Z 1233.03 2014-05-09T09:31:27Z 1233.51 2014-05-09T09:31:33Z 1234.47 2014-05-09T09:31:40Z 1234.95 2014-05-09T09:31:47Z 1235.91 2014-05-09T09:31:55Z 1236.87 2014-05-09T09:32:03Z 1237.35 2014-05-09T09:32:10Z 1237.35 2014-05-09T09:32:17Z 1239.28 2014-05-09T09:32:30Z 1240.24 2014-05-09T09:32:38Z 1240.72 2014-05-09T09:32:47Z 1240.72 2014-05-09T09:33:14Z 1240.24 2014-05-09T09:34:13Z 1240.24 2014-05-09T09:34:29Z 1240.24 2014-05-09T09:34:44Z 1240.72 2014-05-09T09:34:59Z 1241.68 2014-05-09T09:35:06Z 1242.16 2014-05-09T09:35:12Z 1243.6 2014-05-09T09:35:19Z 1244.08 2014-05-09T09:35:26Z 1244.56 2014-05-09T09:35:31Z 1245.04 2014-05-09T09:35:38Z 1245.53 2014-05-09T09:35:45Z 1245.53 2014-05-09T09:35:46Z 1246.01 2014-05-09T09:35:53Z 1247.45 2014-05-09T09:36:00Z 1248.89 2014-05-09T09:36:08Z 1249.85 2014-05-09T09:36:15Z 1250.33 2014-05-09T09:36:16Z 1251.29 2014-05-09T09:36:23Z 1251.29 2014-05-09T09:36:33Z 1251.77 2014-05-09T09:36:39Z 1251.29 2014-05-09T09:36:55Z 1252.25 2014-05-09T09:37:02Z 1252.25 2014-05-09T09:38:09Z 1252.74 2014-05-09T09:38:35Z 1253.22 2014-05-09T09:38:45Z 1254.66 2014-05-09T09:38:56Z 1256.1 2014-05-09T09:39:05Z 1257.06 2014-05-09T09:39:14Z 1258.5 2014-05-09T09:39:22Z 1258.98 2014-05-09T09:39:31Z 1260.91 2014-05-09T09:39:51Z 1261.39 2014-05-09T09:39:57Z 1262.35 2014-05-09T09:40:04Z 1262.35 2014-05-09T09:40:11Z 1262.35 2014-05-09T09:40:19Z 1261.87 2014-05-09T09:40:27Z 1263.31 2014-05-09T09:40:35Z 1262.83 2014-05-09T09:40:38Z 1263.31 2014-05-09T09:40:45Z 1263.31 2014-05-09T09:40:53Z 1264.75 2014-05-09T09:41:02Z 1265.71 2014-05-09T09:41:08Z 1266.19 2014-05-09T09:41:12Z 1267.16 2014-05-09T09:41:19Z 1269.08 2014-05-09T09:41:28Z 1270.52 2014-05-09T09:41:35Z 1271.48 2014-05-09T09:41:43Z 1272.92 2014-05-09T09:41:50Z 1272.92 2014-05-09T09:41:52Z 1273.88 2014-05-09T09:42:00Z 1275.33 2014-05-09T09:42:07Z 1275.81 2014-05-09T09:42:14Z 1275.81 2014-05-09T09:42:22Z 1276.29 2014-05-09T09:42:29Z 1277.73 2014-05-09T09:42:36Z 1278.21 2014-05-09T09:42:42Z 1279.65 2014-05-09T09:42:49Z 1281.09 2014-05-09T09:42:58Z 1282.54 2014-05-09T09:43:06Z 1283.02 2014-05-09T09:43:15Z 1283.5 2014-05-09T09:43:26Z 1285.42 2014-05-09T09:43:33Z 1284.94 2014-05-09T09:43:41Z 1286.86 2014-05-09T09:44:14Z 1287.34 2014-05-09T09:44:21Z 1288.78 2014-05-09T09:44:27Z 1289.27 2014-05-09T09:44:35Z 1290.71 2014-05-09T09:44:42Z 1291.67 2014-05-09T09:44:50Z 1292.63 2014-05-09T09:44:56Z 1294.07 2014-05-09T09:45:05Z 1295.99 2014-05-09T09:45:12Z 1296.96 2014-05-09T09:45:20Z 1297.44 2014-05-09T09:45:26Z 1298.4 2014-05-09T09:45:34Z 1299.84 2014-05-09T09:45:41Z 1300.8 2014-05-09T09:45:48Z 1301.76 2014-05-09T09:45:55Z 1302.72 2014-05-09T09:46:04Z 1302.72 2014-05-09T09:46:12Z 1303.2 2014-05-09T09:46:28Z 1303.69 2014-05-09T09:47:45Z 1303.69 2014-05-09T09:48:54Z 1303.69 2014-05-09T09:49:29Z 1303.69 2014-05-09T09:49:41Z 1303.69 2014-05-09T09:50:26Z 1304.65 2014-05-09T09:50:50Z 1305.13 2014-05-09T09:51:04Z 1305.61 2014-05-09T09:51:10Z 1306.57 2014-05-09T09:51:17Z 1307.53 2014-05-09T09:51:24Z 1308.97 2014-05-09T09:51:32Z 1310.41 2014-05-09T09:51:38Z 1311.38 2014-05-09T09:51:44Z 1312.82 2014-05-09T09:51:51Z 1313.78 2014-05-09T09:51:58Z 1315.22 2014-05-09T09:52:04Z 1316.18 2014-05-09T09:52:11Z 1317.14 2014-05-09T09:52:18Z 1317.62 2014-05-09T09:52:25Z 1319.07 2014-05-09T09:52:33Z 1320.03 2014-05-09T09:52:39Z 1320.99 2014-05-09T09:52:45Z 1321.95 2014-05-09T09:52:52Z 1322.91 2014-05-09T09:52:59Z 1322.91 2014-05-09T09:53:06Z 1323.39 2014-05-09T09:53:12Z 1323.87 2014-05-09T09:53:18Z 1324.35 2014-05-09T09:53:25Z 1325.31 2014-05-09T09:53:32Z 1325.8 2014-05-09T09:53:40Z 1326.28 2014-05-09T09:53:47Z 1326.28 2014-05-09T09:54:28Z 1326.76 2014-05-09T09:54:42Z 1326.76 2014-05-09T09:54:49Z 1327.72 2014-05-09T09:55:10Z 1326.76 2014-05-09T09:55:42Z 1327.24 2014-05-09T09:55:49Z 1327.72 2014-05-09T09:55:56Z 1327.72 2014-05-09T09:56:30Z 1327.24 2014-05-09T09:56:50Z 1327.24 2014-05-09T09:57:45Z 1327.24 2014-05-09T09:58:52Z 1326.76 2014-05-09T10:00:05Z 1326.76 2014-05-09T10:00:08Z 1327.72 2014-05-09T10:00:16Z 1326.76 2014-05-09T10:00:25Z 1326.28 2014-05-09T10:00:32Z 1325.8 2014-05-09T10:00:43Z 1325.8 2014-05-09T10:00:52Z 1325.31 2014-05-09T10:00:59Z 1324.35 2014-05-09T10:01:06Z 1324.35 2014-05-09T10:01:14Z 1324.35 2014-05-09T10:01:17Z 1324.35 2014-05-09T10:01:26Z 1324.83 2014-05-09T10:01:35Z 1324.35 2014-05-09T10:01:37Z 1324.35 2014-05-09T10:01:45Z 1324.35 2014-05-09T10:01:50Z 1324.35 2014-05-09T10:01:52Z 1324.83 2014-05-09T10:02:00Z 1324.83 2014-05-09T10:02:08Z 1323.87 2014-05-09T10:02:15Z 1324.35 2014-05-09T10:02:23Z 1323.87 2014-05-09T10:02:29Z 1323.87 2014-05-09T10:02:36Z 1323.87 2014-05-09T10:02:37Z 1324.35 2014-05-09T10:02:44Z 1324.35 2014-05-09T10:03:02Z 1324.35 2014-05-09T10:03:16Z 1324.35 2014-05-09T10:03:23Z 1325.8 2014-05-09T10:03:32Z 1325.8 2014-05-09T10:03:41Z 1325.8 2014-05-09T10:03:43Z 1325.8 2014-05-09T10:03:50Z 1326.28 2014-05-09T10:04:01Z 1325.8 2014-05-09T10:04:07Z 1325.31 2014-05-09T10:04:15Z 1324.83 2014-05-09T10:04:22Z 1324.83 2014-05-09T10:04:28Z 1323.87 2014-05-09T10:04:38Z 1324.35 2014-05-09T10:04:47Z 1324.35 2014-05-09T10:04:55Z 1324.83 2014-05-09T10:05:02Z 1324.83 2014-05-09T10:05:10Z 1325.8 2014-05-09T10:05:17Z 1324.83 2014-05-09T10:05:23Z 1325.31 2014-05-09T10:05:31Z 1325.31 2014-05-09T10:05:37Z 1325.31 2014-05-09T10:05:45Z 1326.28 2014-05-09T10:05:52Z 1326.28 2014-05-09T10:05:59Z 1325.8 2014-05-09T10:06:03Z 1325.8 2014-05-09T10:06:10Z 1327.24 2014-05-09T10:06:18Z 1326.76 2014-05-09T10:06:24Z 1327.72 2014-05-09T10:06:25Z 1328.2 2014-05-09T10:06:33Z 1328.2 2014-05-09T10:06:38Z 1328.68 2014-05-09T10:06:45Z 1328.68 2014-05-09T10:06:47Z 1328.68 2014-05-09T10:06:55Z 1328.68 2014-05-09T10:07:02Z 1328.68 2014-05-09T10:07:08Z 1328.68 2014-05-09T10:07:14Z 1329.16 2014-05-09T10:07:19Z 1329.16 2014-05-09T10:07:26Z 1330.12 2014-05-09T10:07:32Z 1330.6 2014-05-09T10:07:44Z 1330.12 2014-05-09T10:07:51Z 1331.08 2014-05-09T10:08:00Z 1331.56 2014-05-09T10:08:03Z 1331.56 2014-05-09T10:08:09Z 1332.04 2014-05-09T10:08:12Z 1332.52 2014-05-09T10:08:20Z 1332.52 2014-05-09T10:08:27Z 1333.01 2014-05-09T10:08:33Z 1333.01 2014-05-09T10:08:41Z 1334.45 2014-05-09T10:08:46Z 1334.45 2014-05-09T10:08:51Z 1334.93 2014-05-09T10:08:59Z 1334.45 2014-05-09T10:09:06Z 1335.89 2014-05-09T10:09:12Z 1335.89 2014-05-09T10:09:19Z 1335.41 2014-05-09T10:09:20Z 1336.37 2014-05-09T10:09:27Z 1336.37 2014-05-09T10:09:32Z 1336.37 2014-05-09T10:09:37Z 1335.89 2014-05-09T10:09:39Z 1336.85 2014-05-09T10:09:47Z 1336.85 2014-05-09T10:09:48Z 1337.33 2014-05-09T10:09:50Z 1337.81 2014-05-09T10:09:51Z 1337.81 2014-05-09T10:09:58Z 1338.29 2014-05-09T10:10:05Z 1338.29 2014-05-09T10:10:10Z 1339.25 2014-05-09T10:10:18Z 1340.22 2014-05-09T10:10:25Z 1341.66 2014-05-09T10:10:32Z 1342.14 2014-05-09T10:10:39Z 1343.1 2014-05-09T10:10:46Z 1343.58 2014-05-09T10:10:55Z 1343.58 2014-05-09T10:11:03Z 1344.06 2014-05-09T10:11:16Z 1344.06 2014-05-09T10:11:24Z 1345.5 2014-05-09T10:11:31Z 1346.94 2014-05-09T10:11:40Z 1347.91 2014-05-09T10:11:47Z 1347.43 2014-05-09T10:11:54Z 1348.39 2014-05-09T10:12:01Z 1349.35 2014-05-09T10:12:08Z 1349.83 2014-05-09T10:12:17Z 1349.83 2014-05-09T10:12:21Z 1350.31 2014-05-09T10:12:28Z 1350.79 2014-05-09T10:12:35Z 1352.23 2014-05-09T10:12:42Z 1352.71 2014-05-09T10:12:47Z 1352.23 2014-05-09T10:12:54Z 1353.67 2014-05-09T10:13:01Z 1354.15 2014-05-09T10:13:08Z 1354.63 2014-05-09T10:13:14Z 1356.08 2014-05-09T10:13:22Z 1357.04 2014-05-09T10:13:28Z 1357.04 2014-05-09T10:13:30Z 1358.96 2014-05-09T10:13:38Z 1358.96 2014-05-09T10:13:45Z 1359.44 2014-05-09T10:13:53Z 1360.88 2014-05-09T10:13:59Z 1360.88 2014-05-09T10:14:03Z 1361.36 2014-05-09T10:14:09Z 1362.33 2014-05-09T10:14:16Z 1363.77 2014-05-09T10:14:23Z 1364.25 2014-05-09T10:14:29Z 1365.21 2014-05-09T10:14:37Z 1366.17 2014-05-09T10:14:44Z 1367.13 2014-05-09T10:14:52Z 1367.61 2014-05-09T10:14:58Z 1369.05 2014-05-09T10:15:05Z 1369.54 2014-05-09T10:15:13Z 1370.5 2014-05-09T10:15:21Z 1370.02 2014-05-09T10:15:48Z 1370.5 2014-05-09T10:15:56Z 1370.5 2014-05-09T10:16:11Z 1370.02 2014-05-09T10:16:24Z 1370.5 2014-05-09T10:17:27Z 1370.5 2014-05-09T10:17:53Z 1368.09 2014-05-09T10:21:29Z 1368.09 2014-05-09T10:21:35Z 1369.05 2014-05-09T10:21:41Z 1369.54 2014-05-09T10:21:50Z 1370.02 2014-05-09T10:21:57Z 1370.5 2014-05-09T10:22:03Z 1371.46 2014-05-09T10:22:10Z 1371.46 2014-05-09T10:22:31Z 1372.42 2014-05-09T10:22:37Z 1373.86 2014-05-09T10:22:45Z 1374.82 2014-05-09T10:22:53Z 1375.3 2014-05-09T10:23:01Z 1375.78 2014-05-09T10:23:08Z 1376.26 2014-05-09T10:23:16Z 1377.23 2014-05-09T10:23:22Z 1377.71 2014-05-09T10:23:29Z 1379.15 2014-05-09T10:23:36Z 1379.63 2014-05-09T10:23:43Z 1380.11 2014-05-09T10:23:50Z 1380.59 2014-05-09T10:23:57Z 1381.55 2014-05-09T10:24:04Z 1382.03 2014-05-09T10:24:10Z 1382.51 2014-05-09T10:24:19Z 1383.47 2014-05-09T10:24:25Z 1383.47 2014-05-09T10:24:32Z 1383.47 2014-05-09T10:24:38Z 1383.96 2014-05-09T10:24:43Z 1384.44 2014-05-09T10:24:50Z 1384.92 2014-05-09T10:24:57Z 1385.4 2014-05-09T10:25:04Z 1385.88 2014-05-09T10:25:06Z 1386.36 2014-05-09T10:25:14Z 1386.84 2014-05-09T10:25:21Z 1386.84 2014-05-09T10:25:29Z 1387.8 2014-05-09T10:25:37Z 1388.28 2014-05-09T10:25:47Z 1388.76 2014-05-09T10:25:58Z 1389.24 2014-05-09T10:26:06Z 1390.2 2014-05-09T10:26:12Z 1390.2 2014-05-09T10:26:20Z 1391.17 2014-05-09T10:26:28Z 1392.13 2014-05-09T10:26:38Z 1392.61 2014-05-09T10:26:55Z 1393.09 2014-05-09T10:27:06Z 1394.05 2014-05-09T10:27:13Z 1394.05 2014-05-09T10:27:32Z 1394.53 2014-05-09T10:27:41Z 1395.49 2014-05-09T10:27:50Z 1396.45 2014-05-09T10:27:58Z 1396.93 2014-05-09T10:28:04Z 1397.89 2014-05-09T10:28:11Z 1399.82 2014-05-09T10:28:22Z 1400.3 2014-05-09T10:28:30Z 1401.26 2014-05-09T10:28:38Z 1402.7 2014-05-09T10:28:45Z 1403.18 2014-05-09T10:28:46Z 1403.18 2014-05-09T10:28:52Z 1403.18 2014-05-09T10:29:00Z 1403.18 2014-05-09T10:29:15Z 1403.66 2014-05-09T10:29:34Z 1404.14 2014-05-09T10:30:03Z 1404.62 2014-05-09T10:30:23Z 1404.62 2014-05-09T10:30:37Z 1406.07 2014-05-09T10:30:46Z 1407.03 2014-05-09T10:30:57Z 1407.99 2014-05-09T10:31:07Z 1409.43 2014-05-09T10:31:17Z 1411.35 2014-05-09T10:31:25Z 1412.79 2014-05-09T10:31:36Z 1414.24 2014-05-09T10:31:46Z 1416.16 2014-05-09T10:31:55Z 1417.12 2014-05-09T10:32:04Z 1418.56 2014-05-09T10:32:14Z 1420 2014-05-09T10:32:23Z 1421.45 2014-05-09T10:32:32Z 1422.41 2014-05-09T10:32:41Z 1423.37 2014-05-09T10:32:49Z 1424.81 2014-05-09T10:32:57Z 1425.77 2014-05-09T10:33:05Z 1426.73 2014-05-09T10:33:14Z 1427.7 2014-05-09T10:33:22Z 1429.14 2014-05-09T10:33:31Z 1431.06 2014-05-09T10:33:39Z 1432.02 2014-05-09T10:33:49Z 1433.46 2014-05-09T10:33:59Z 1434.42 2014-05-09T10:34:08Z 1435.87 2014-05-09T10:34:17Z 1437.31 2014-05-09T10:34:26Z 1438.27 2014-05-09T10:34:37Z 1439.71 2014-05-09T10:34:47Z 1441.63 2014-05-09T10:34:55Z 1442.6 2014-05-09T10:35:03Z 1444.04 2014-05-09T10:35:14Z 1445 2014-05-09T10:35:22Z 1445.96 2014-05-09T10:35:31Z 1445.96 2014-05-09T10:35:39Z 1447.4 2014-05-09T10:35:46Z 1447.88 2014-05-09T10:35:53Z 1448.36 2014-05-09T10:35:59Z 1448.84 2014-05-09T10:36:06Z 1449.81 2014-05-09T10:36:12Z 1450.29 2014-05-09T10:36:19Z 1451.25 2014-05-09T10:36:26Z 1452.69 2014-05-09T10:36:33Z 1453.17 2014-05-09T10:36:38Z 1454.61 2014-05-09T10:36:47Z 1455.57 2014-05-09T10:36:55Z 1457.5 2014-05-09T10:37:06Z 1458.46 2014-05-09T10:37:15Z 1459.42 2014-05-09T10:37:22Z 1460.86 2014-05-09T10:37:32Z 1462.3 2014-05-09T10:37:41Z 1463.26 2014-05-09T10:37:48Z 1463.74 2014-05-09T10:39:44Z 1464.23 2014-05-09T10:40:03Z 1465.19 2014-05-09T10:40:11Z 1465.67 2014-05-09T10:40:22Z 1466.63 2014-05-09T10:40:36Z 1466.63 2014-05-09T10:40:44Z 1466.63 2014-05-09T10:41:02Z 1467.11 2014-05-09T10:41:22Z 1467.59 2014-05-09T10:41:42Z 1467.59 2014-05-09T10:42:52Z 1468.07 2014-05-09T10:43:19Z 1468.07 2014-05-09T10:44:19Z 1468.55 2014-05-09T10:46:52Z 1469.51 2014-05-09T10:47:08Z 1469.51 2014-05-09T10:47:26Z 1470.95 2014-05-09T10:48:26Z 1472.4 2014-05-09T10:48:34Z 1473.36 2014-05-09T10:48:42Z 1474.32 2014-05-09T10:48:51Z 1476.24 2014-05-09T10:48:59Z 1477.2 2014-05-09T10:49:07Z 1478.65 2014-05-09T10:49:14Z 1478.65 2014-05-09T10:49:17Z 1480.57 2014-05-09T10:49:25Z 1481.53 2014-05-09T10:49:35Z 1482.97 2014-05-09T10:49:45Z 1483.93 2014-05-09T10:49:54Z 1485.37 2014-05-09T10:50:02Z 1485.37 2014-05-09T10:50:12Z 1486.82 2014-05-09T10:50:20Z 1487.78 2014-05-09T10:50:28Z 1488.74 2014-05-09T10:50:37Z 1489.22 2014-05-09T10:50:45Z 1489.22 2014-05-09T10:50:49Z 1490.66 2014-05-09T10:50:58Z 1490.66 2014-05-09T10:51:07Z 1490.66 2014-05-09T10:51:12Z 1491.62 2014-05-09T10:51:21Z 1492.1 2014-05-09T10:51:29Z 1492.58 2014-05-09T10:51:36Z 1493.55 2014-05-09T10:51:40Z 1495.47 2014-05-09T10:51:50Z 1496.43 2014-05-09T10:51:54Z 1497.39 2014-05-09T10:52:02Z 1498.83 2014-05-09T10:52:10Z 1499.31 2014-05-09T10:52:19Z 1499.79 2014-05-09T10:52:24Z 1500.76 2014-05-09T10:52:32Z 1501.24 2014-05-09T10:52:41Z 1501.24 2014-05-09T10:52:49Z 1501.24 2014-05-09T10:52:57Z 1501.24 2014-05-09T10:53:04Z 1501.24 2014-05-09T10:53:11Z 1501.24 2014-05-09T10:53:19Z 1501.24 2014-05-09T10:53:26Z 1500.76 2014-05-09T10:53:37Z 1500.27 2014-05-09T10:53:38Z 1500.76 2014-05-09T10:53:45Z 1500.76 2014-05-09T10:53:47Z 1499.79 2014-05-09T10:53:51Z 1500.27 2014-05-09T10:53:57Z 1500.76 2014-05-09T10:54:04Z 1500.76 2014-05-09T10:54:12Z 1501.24 2014-05-09T10:54:17Z 1501.24 2014-05-09T10:54:27Z 1501.72 2014-05-09T10:54:49Z 1501.72 2014-05-09T10:54:58Z 1501.72 2014-05-09T10:55:04Z 1501.72 2014-05-09T10:55:17Z 1502.2 2014-05-09T10:55:43Z 1502.68 2014-05-09T10:56:48Z 1503.16 2014-05-09T10:57:10Z 1502.68 2014-05-09T10:57:24Z 1502.68 2014-05-09T10:58:08Z 1503.16 2014-05-09T10:59:02Z 1503.64 2014-05-09T10:59:15Z 1504.12 2014-05-09T10:59:49Z 1504.6 2014-05-09T11:00:32Z 1504.6 2014-05-09T11:00:46Z 1504.6 2014-05-09T11:01:00Z 1505.08 2014-05-09T11:01:31Z 1505.08 2014-05-09T11:01:45Z 1504.6 2014-05-09T11:02:02Z 1505.56 2014-05-09T11:02:09Z 1505.56 2014-05-09T11:02:15Z 1506.04 2014-05-09T11:02:23Z 1506.52 2014-05-09T11:02:32Z 1507 2014-05-09T11:02:38Z 1507 2014-05-09T11:02:44Z 1507.97 2014-05-09T11:02:47Z 1508.45 2014-05-09T11:02:54Z 1508.45 2014-05-09T11:03:00Z 1509.41 2014-05-09T11:03:06Z 1509.41 2014-05-09T11:03:15Z 1509.89 2014-05-09T11:03:22Z 1510.37 2014-05-09T11:03:30Z 1510.85 2014-05-09T11:03:34Z 1511.33 2014-05-09T11:03:41Z 1512.77 2014-05-09T11:03:48Z 1513.25 2014-05-09T11:03:50Z 1513.25 2014-05-09T11:03:54Z 1514.21 2014-05-09T11:04:01Z 1514.21 2014-05-09T11:04:02Z 1514.69 2014-05-09T11:04:09Z 1514.21 2014-05-09T11:04:15Z 1514.21 2014-05-09T11:04:23Z 1515.18 2014-05-09T11:04:31Z 1515.66 2014-05-09T11:04:40Z 1516.14 2014-05-09T11:04:48Z 1516.14 2014-05-09T11:04:56Z 1517.1 2014-05-09T11:04:58Z 1516.62 2014-05-09T11:05:04Z 1517.58 2014-05-09T11:05:09Z 1517.58 2014-05-09T11:05:11Z 1517.58 2014-05-09T11:05:17Z 1518.54 2014-05-09T11:05:22Z 1519.02 2014-05-09T11:05:26Z 1518.54 2014-05-09T11:05:29Z 1519.02 2014-05-09T11:05:35Z 1519.5 2014-05-09T11:05:41Z 1519.5 2014-05-09T11:05:47Z 1519.98 2014-05-09T11:05:53Z 1520.46 2014-05-09T11:06:01Z 1520.94 2014-05-09T11:06:03Z 1521.9 2014-05-09T11:06:12Z 1523.83 2014-05-09T11:06:21Z 1525.27 2014-05-09T11:06:28Z 1525.27 2014-05-09T11:06:35Z 1527.67 2014-05-09T11:06:44Z 1529.11 2014-05-09T11:06:53Z 1529.59 2014-05-09T11:06:54Z 1530.56 2014-05-09T11:07:02Z 1531.52 2014-05-09T11:07:10Z 1532 2014-05-09T11:07:16Z 1533.92 2014-05-09T11:07:23Z 1534.4 2014-05-09T11:07:31Z 1534.88 2014-05-09T11:07:38Z 1533.92 2014-05-09T11:07:51Z 1532.96 2014-05-09T11:08:07Z 1532.48 2014-05-09T11:08:13Z 1532 2014-05-09T11:08:20Z 1531.52 2014-05-09T11:08:32Z 1529.59 2014-05-09T11:08:47Z 1528.15 2014-05-09T11:09:01Z 1527.67 2014-05-09T11:09:10Z 1526.71 2014-05-09T11:09:17Z 1527.67 2014-05-09T11:09:29Z 1528.63 2014-05-09T11:09:36Z 1529.11 2014-05-09T11:09:42Z 1531.04 2014-05-09T11:09:50Z 1531.52 2014-05-09T11:09:56Z 1532.96 2014-05-09T11:10:04Z 1532.96 2014-05-09T11:10:09Z 1533.92 2014-05-09T11:10:15Z 1534.4 2014-05-09T11:10:22Z 1535.84 2014-05-09T11:10:29Z 1537.77 2014-05-09T11:10:37Z 1538.73 2014-05-09T11:10:46Z 1540.17 2014-05-09T11:10:54Z 1540.65 2014-05-09T11:11:01Z 1541.61 2014-05-09T11:11:09Z 1541.13 2014-05-09T11:11:18Z 1541.61 2014-05-09T11:11:26Z 1541.61 2014-05-09T11:11:37Z 1539.69 2014-05-09T11:11:39Z 1543.05 2014-05-09T11:11:40Z 1541.61 2014-05-09T11:11:41Z 1541.61 2014-05-09T11:11:49Z 1542.09 2014-05-09T11:11:57Z 1543.05 2014-05-09T11:12:04Z 1544.5 2014-05-09T11:12:11Z 1545.94 2014-05-09T11:12:19Z 1546.9 2014-05-09T11:12:28Z 1546.9 2014-05-09T11:12:42Z 1547.38 2014-05-09T11:12:51Z 1547.86 2014-05-09T11:13:02Z 1546.9 2014-05-09T11:13:09Z 1547.86 2014-05-09T11:13:11Z 1549.3 2014-05-09T11:13:18Z 1550.74 2014-05-09T11:13:28Z 1551.71 2014-05-09T11:13:38Z 1551.22 2014-05-09T11:13:49Z 1554.59 2014-05-09T11:13:54Z 1554.59 2014-05-09T11:14:02Z 1555.55 2014-05-09T11:14:10Z 1556.51 2014-05-09T11:14:22Z 1557.47 2014-05-09T11:14:31Z 1556.51 2014-05-09T11:14:37Z 1556.99 2014-05-09T11:14:47Z 1557.95 2014-05-09T11:14:55Z 1557.95 2014-05-09T11:15:03Z 1556.99 2014-05-09T11:15:10Z 1557.95 2014-05-09T11:15:18Z 1558.43 2014-05-09T11:15:26Z 1558.92 2014-05-09T11:15:33Z 1558.92 2014-05-09T11:15:42Z 1559.4 2014-05-09T11:15:50Z 1559.88 2014-05-09T11:15:56Z 1559.88 2014-05-09T11:16:12Z 1559.88 2014-05-09T11:16:21Z 1560.36 2014-05-09T11:16:28Z 1560.36 2014-05-09T11:16:36Z 1560.36 2014-05-09T11:16:44Z 1559.88 2014-05-09T11:16:58Z 1560.36 2014-05-09T11:17:15Z 1559.88 2014-05-09T11:17:56Z 1559.88 2014-05-09T11:20:15Z 1560.84 2014-05-09T11:28:49Z 1561.8 2014-05-09T11:28:55Z 1561.32 2014-05-09T11:28:56Z 1561.8 2014-05-09T11:29:02Z 1562.28 2014-05-09T11:35:28Z 1561.32 2014-05-09T11:36:14Z 1561.32 2014-05-09T11:44:10Z 1564.2 2014-05-09T11:54:08Z 1564.2 2014-05-09T11:54:16Z 1564.2 2014-05-09T11:54:28Z 1564.68 2014-05-09T11:54:37Z 1564.2 2014-05-09T11:54:51Z 1564.68 2014-05-09T11:55:19Z 1564.68 2014-05-09T11:55:38Z 1564.68 2014-05-09T11:55:55Z 1564.68 2014-05-09T11:56:29Z 1565.16 2014-05-09T11:57:32Z 1565.16 2014-05-09T11:57:53Z 1565.16 2014-05-09T11:57:59Z 1564.2 2014-05-09T11:58:06Z 1564.2 2014-05-09T11:58:17Z 1563.24 2014-05-09T11:58:26Z 1564.2 2014-05-09T11:58:46Z 1564.2 2014-05-09T11:59:17Z 1564.68 2014-05-09T12:01:08Z 1565.16 2014-05-09T12:01:21Z 1564.68 2014-05-09T12:01:46Z 1564.68 2014-05-09T12:01:59Z 1565.16 2014-05-09T12:02:36Z 1565.64 2014-05-09T12:02:41Z 1565.64 2014-05-09T12:02:48Z 1566.12 2014-05-09T12:02:54Z 1565.64 2014-05-09T12:02:59Z 1565.64 2014-05-09T12:03:17Z 1566.12 2014-05-09T12:03:31Z 1565.64 2014-05-09T12:03:56Z 1565.64 2014-05-09T12:04:04Z 1566.12 2014-05-09T12:04:14Z 1565.64 2014-05-09T12:04:28Z 1566.12 2014-05-09T12:04:39Z 1565.64 2014-05-09T12:04:59Z 1566.61 2014-05-09T12:05:08Z 1566.12 2014-05-09T12:05:29Z 1566.61 2014-05-09T12:05:43Z 1565.64 2014-05-09T12:05:51Z 1566.61 2014-05-09T12:06:01Z 1566.61 2014-05-09T12:06:35Z 1563.24 2014-05-09T12:06:36Z 1566.12 2014-05-09T12:06:37Z 1566.61 2014-05-09T12:06:54Z 1566.61 2014-05-09T12:07:03Z 1566.61 2014-05-09T12:07:14Z 1566.12 2014-05-09T12:07:33Z 1566.12 2014-05-09T12:07:47Z 1566.12 2014-05-09T12:08:10Z 1566.61 2014-05-09T12:08:44Z 1566.12 2014-05-09T12:08:50Z 1565.64 2014-05-09T12:08:58Z 1565.64 2014-05-09T12:09:05Z 1564.68 2014-05-09T12:09:10Z 1564.68 2014-05-09T12:09:13Z 1564.68 2014-05-09T12:09:19Z 1563.72 2014-05-09T12:09:25Z 1563.72 2014-05-09T12:09:31Z 1563.24 2014-05-09T12:09:39Z 1563.72 2014-05-09T12:09:48Z 1564.2 2014-05-09T12:09:54Z 1563.72 2014-05-09T12:10:03Z 1563.72 2014-05-09T12:10:08Z 1563.72 2014-05-09T12:10:14Z 1563.72 2014-05-09T12:10:22Z 1565.64 2014-05-09T12:10:32Z 1565.64 2014-05-09T12:10:40Z 1566.61 2014-05-09T12:10:46Z 1568.05 2014-05-09T12:10:56Z 1569.49 2014-05-09T12:11:07Z 1569.49 2014-05-09T12:11:18Z 1569.01 2014-05-09T12:11:25Z 1568.53 2014-05-09T12:11:33Z 1568.53 2014-05-09T12:11:41Z 1569.01 2014-05-09T12:11:50Z 1569.01 2014-05-09T12:11:58Z 1569.97 2014-05-09T12:12:06Z 1569.97 2014-05-09T12:12:13Z 1569.97 2014-05-09T12:12:21Z 1569.49 2014-05-09T12:12:30Z 1569.97 2014-05-09T12:12:37Z 1569.49 2014-05-09T12:12:42Z 1569.01 2014-05-09T12:12:56Z 1569.49 2014-05-09T12:13:18Z 1569.97 2014-05-09T12:13:24Z 1569.97 2014-05-09T12:13:32Z 1569.97 2014-05-09T12:13:53Z 1569.97 2014-05-09T12:13:59Z 1570.93 2014-05-09T12:14:08Z 1570.45 2014-05-09T12:14:11Z 1570.93 2014-05-09T12:14:20Z 1572.85 2014-05-09T12:14:28Z 1573.33 2014-05-09T12:14:35Z 1573.33 2014-05-09T12:14:43Z 1573.82 2014-05-09T12:14:50Z 1573.82 2014-05-09T12:15:01Z 1574.78 2014-05-09T12:15:09Z 1575.26 2014-05-09T12:15:17Z 1575.74 2014-05-09T12:15:25Z 1576.7 2014-05-09T12:15:34Z 1577.18 2014-05-09T12:15:42Z 1577.66 2014-05-09T12:15:49Z 1578.62 2014-05-09T12:15:58Z 1579.58 2014-05-09T12:16:06Z 1579.58 2014-05-09T12:16:13Z 1580.06 2014-05-09T12:16:21Z 1580.06 2014-05-09T12:16:22Z 1580.06 2014-05-09T12:16:30Z 1580.54 2014-05-09T12:16:37Z 1581.99 2014-05-09T12:16:46Z 1581.99 2014-05-09T12:16:53Z 1583.43 2014-05-09T12:17:01Z 1582.95 2014-05-09T12:17:09Z 1583.43 2014-05-09T12:17:15Z 1583.91 2014-05-09T12:17:22Z 1584.39 2014-05-09T12:17:29Z 1585.35 2014-05-09T12:17:37Z 1585.83 2014-05-09T12:17:48Z 1586.31 2014-05-09T12:17:56Z 1586.79 2014-05-09T12:18:05Z 1587.27 2014-05-09T12:18:12Z 1587.75 2014-05-09T12:18:19Z 1588.24 2014-05-09T12:18:22Z 1588.72 2014-05-09T12:18:30Z 1589.2 2014-05-09T12:18:38Z 1590.16 2014-05-09T12:18:45Z 1590.64 2014-05-09T12:18:54Z 1592.08 2014-05-09T12:19:04Z 1592.08 2014-05-09T12:19:13Z 1593.04 2014-05-09T12:19:22Z 1594.48 2014-05-09T12:19:30Z 1594.48 2014-05-09T12:19:31Z 1594.48 2014-05-09T12:19:38Z 1594.96 2014-05-09T12:19:46Z 1595.45 2014-05-09T12:20:04Z 1595.45 2014-05-09T12:20:08Z 1596.41 2014-05-09T12:20:17Z 1597.37 2014-05-09T12:20:26Z 1597.37 2014-05-09T12:20:31Z 1598.33 2014-05-09T12:20:39Z 1598.81 2014-05-09T12:20:49Z 1599.77 2014-05-09T12:20:58Z 1600.25 2014-05-09T12:21:00Z 1601.21 2014-05-09T12:21:10Z 1600.73 2014-05-09T12:21:18Z 1601.21 2014-05-09T12:21:26Z 1603.14 2014-05-09T12:21:33Z 1604.1 2014-05-09T12:21:39Z 1604.58 2014-05-09T12:21:47Z 1605.06 2014-05-09T12:21:53Z 1606.02 2014-05-09T12:22:03Z 1606.98 2014-05-09T12:22:09Z 1606.98 2014-05-09T12:22:16Z 1606.98 2014-05-09T12:22:23Z 1607.94 2014-05-09T12:22:31Z 1608.9 2014-05-09T12:22:39Z 1608.9 2014-05-09T12:22:40Z 1609.86 2014-05-09T12:22:47Z 1609.38 2014-05-09T12:22:55Z 1610.35 2014-05-09T12:23:33Z 1610.35 2014-05-09T12:23:36Z 1611.31 2014-05-09T12:23:46Z 1611.31 2014-05-09T12:23:54Z 1612.75 2014-05-09T12:24:02Z 1613.71 2014-05-09T12:24:10Z 1614.19 2014-05-09T12:24:19Z 1614.19 2014-05-09T12:24:26Z 1615.63 2014-05-09T12:24:36Z 1616.59 2014-05-09T12:24:43Z 1617.07 2014-05-09T12:24:51Z 1617.07 2014-05-09T12:24:58Z 1617.56 2014-05-09T12:25:03Z 1618.04 2014-05-09T12:25:10Z 1618.04 2014-05-09T12:25:50Z 1618.52 2014-05-09T12:25:59Z 1619.48 2014-05-09T12:26:07Z 1619.48 2014-05-09T12:26:15Z 1621.4 2014-05-09T12:26:27Z 1622.84 2014-05-09T12:26:37Z 1623.32 2014-05-09T12:26:46Z 1624.28 2014-05-09T12:26:55Z 1625.25 2014-05-09T12:27:03Z 1626.21 2014-05-09T12:27:13Z 1627.17 2014-05-09T12:27:23Z 1628.61 2014-05-09T12:27:32Z 1629.57 2014-05-09T12:27:41Z 1630.05 2014-05-09T12:27:49Z 1631.49 2014-05-09T12:27:59Z 1632.46 2014-05-09T12:28:08Z 1633.9 2014-05-09T12:28:17Z 1634.86 2014-05-09T12:28:26Z 1634.86 2014-05-09T12:28:33Z 1635.82 2014-05-09T12:28:42Z 1637.74 2014-05-09T12:28:53Z 1638.7 2014-05-09T12:29:04Z 1640.15 2014-05-09T12:29:12Z 1641.59 2014-05-09T12:29:20Z 1642.07 2014-05-09T12:29:27Z 1643.99 2014-05-09T12:29:35Z 1644.95 2014-05-09T12:29:43Z 1644.95 2014-05-09T12:29:49Z 1644.95 2014-05-09T12:30:02Z 1644.95 2014-05-09T12:30:03Z 1641.59 2014-05-09T12:30:08Z 1645.91 2014-05-09T12:30:09Z 1644.47 2014-05-09T12:31:07Z 1644.95 2014-05-09T12:31:53Z 1644.95 2014-05-09T12:32:36Z 1644.95 2014-05-09T12:33:14Z 1644.95 2014-05-09T12:33:28Z 1644.95 2014-05-09T12:33:42Z 1644.95 2014-05-09T12:34:14Z 1644.95 2014-05-09T12:35:50Z 1645.43 2014-05-09T12:36:09Z 1644.95 2014-05-09T12:36:49Z 1644.95 2014-05-09T12:37:05Z 1644.95 2014-05-09T12:37:14Z 1645.43 2014-05-09T12:38:21Z 1645.43 2014-05-09T12:38:38Z 1644.95 2014-05-09T12:38:41Z 1645.43 2014-05-09T12:38:48Z 1645.43 2014-05-09T12:38:49Z 1644.95 2014-05-09T12:38:56Z 1645.43 2014-05-09T12:39:03Z 1644.95 2014-05-09T12:39:11Z 1644.95 2014-05-09T12:39:12Z 1644.47 2014-05-09T12:39:20Z 1644.47 2014-05-09T12:39:21Z 1643.99 2014-05-09T12:39:31Z 1644.47 2014-05-09T12:39:35Z 1644.47 2014-05-09T12:39:42Z 1644.47 2014-05-09T12:39:44Z 1644.47 2014-05-09T12:39:53Z 1643.99 2014-05-09T12:40:00Z 1644.47 2014-05-09T12:40:08Z 1643.99 2014-05-09T12:40:16Z 1643.99 2014-05-09T12:40:24Z 1643.99 2014-05-09T12:40:31Z 1643.99 2014-05-09T12:40:39Z 1643.99 2014-05-09T12:40:46Z 1643.99 2014-05-09T12:40:54Z 1643.51 2014-05-09T12:41:00Z 1644.47 2014-05-09T12:41:04Z 1643.51 2014-05-09T12:41:13Z 1643.51 2014-05-09T12:41:20Z 1643.03 2014-05-09T12:41:28Z 1643.03 2014-05-09T12:41:31Z 1643.03 2014-05-09T12:41:40Z 1643.03 2014-05-09T12:41:44Z 1643.03 2014-05-09T12:41:53Z 1642.55 2014-05-09T12:42:00Z 1643.03 2014-05-09T12:42:07Z 1643.03 2014-05-09T12:42:15Z 1642.55 2014-05-09T12:42:23Z 1642.55 2014-05-09T12:42:30Z 1642.55 2014-05-09T12:42:37Z 1643.03 2014-05-09T12:42:46Z 1642.55 2014-05-09T12:42:50Z 1642.07 2014-05-09T12:42:56Z 1642.55 2014-05-09T12:43:01Z 1642.07 2014-05-09T12:43:04Z 1641.59 2014-05-09T12:43:10Z 1642.07 2014-05-09T12:43:16Z 1641.59 2014-05-09T12:43:23Z 1641.11 2014-05-09T12:43:31Z 1641.59 2014-05-09T12:43:38Z 1641.11 2014-05-09T12:43:45Z 1640.63 2014-05-09T12:43:51Z 1640.63 2014-05-09T12:43:58Z 1641.11 2014-05-09T12:44:03Z 1641.11 2014-05-09T12:44:05Z 1641.11 2014-05-09T12:44:08Z 1640.15 2014-05-09T12:44:11Z 1640.15 2014-05-09T12:44:19Z 1640.15 2014-05-09T12:44:27Z 1640.15 2014-05-09T12:44:28Z 1640.63 2014-05-09T12:44:36Z 1640.15 2014-05-09T12:44:44Z 1640.63 2014-05-09T12:44:49Z 1640.63 2014-05-09T12:44:56Z 1640.15 2014-05-09T12:45:05Z 1640.15 2014-05-09T12:45:12Z 1640.15 2014-05-09T12:45:13Z 1640.63 2014-05-09T12:45:20Z 1640.63 2014-05-09T12:45:26Z 1640.15 2014-05-09T12:45:34Z 1640.15 2014-05-09T12:45:46Z 1639.67 2014-05-09T12:45:56Z 1640.15 2014-05-09T12:46:18Z 1640.15 2014-05-09T12:46:20Z 1640.63 2014-05-09T12:46:28Z 1639.67 2014-05-09T12:46:33Z 1640.15 2014-05-09T12:46:42Z 1639.67 2014-05-09T12:46:51Z 1640.15 2014-05-09T12:46:57Z 1640.15 2014-05-09T12:47:03Z 1639.67 2014-05-09T12:47:11Z 1640.63 2014-05-09T12:47:18Z 1639.19 2014-05-09T12:47:24Z 1638.7 2014-05-09T12:47:25Z 1639.67 2014-05-09T12:47:32Z 1639.19 2014-05-09T12:47:37Z 1639.19 2014-05-09T12:47:43Z 1639.19 2014-05-09T12:47:45Z 1639.19 2014-05-09T12:47:52Z 1639.67 2014-05-09T12:47:59Z 1639.19 2014-05-09T12:48:06Z 1639.67 2014-05-09T12:48:13Z 1639.19 2014-05-09T12:48:17Z 1639.67 2014-05-09T12:48:19Z 1639.19 2014-05-09T12:48:22Z 1639.67 2014-05-09T12:48:29Z 1639.67 2014-05-09T12:48:37Z 1640.15 2014-05-09T12:48:45Z 1640.15 2014-05-09T12:48:50Z 1639.67 2014-05-09T12:48:54Z 1639.67 2014-05-09T12:49:01Z 1639.67 2014-05-09T12:49:09Z 1639.67 2014-05-09T12:49:15Z 1639.67 2014-05-09T12:49:22Z 1639.19 2014-05-09T12:49:28Z 1639.19 2014-05-09T12:49:34Z 1638.7 2014-05-09T12:49:41Z 1638.7 2014-05-09T12:49:48Z 1639.19 2014-05-09T12:49:50Z 1638.7 2014-05-09T12:49:57Z 1638.7 2014-05-09T12:50:05Z 1638.7 2014-05-09T12:50:12Z 1639.19 2014-05-09T12:50:18Z 1639.19 2014-05-09T12:50:26Z 1639.19 2014-05-09T12:50:31Z 1639.19 2014-05-09T12:50:34Z 1638.7 2014-05-09T12:50:43Z 1638.7 2014-05-09T12:50:51Z 1639.19 2014-05-09T12:51:00Z 1638.7 2014-05-09T12:51:09Z 1639.19 2014-05-09T12:51:16Z 1638.7 2014-05-09T12:51:23Z 1638.7 2014-05-09T12:51:29Z 1639.19 2014-05-09T12:51:38Z 1638.7 2014-05-09T12:51:47Z 1639.19 2014-05-09T12:51:56Z 1639.19 2014-05-09T12:51:58Z 1639.19 2014-05-09T12:52:02Z 1639.19 2014-05-09T12:52:09Z 1638.7 2014-05-09T12:52:17Z 1639.19 2014-05-09T12:52:26Z 1638.7 2014-05-09T12:52:34Z 1638.22 2014-05-09T12:52:44Z 1638.22 2014-05-09T12:52:48Z 1638.22 2014-05-09T12:52:55Z 1637.26 2014-05-09T12:53:02Z 1637.26 2014-05-09T12:53:09Z 1637.74 2014-05-09T12:53:17Z 1637.26 2014-05-09T12:53:27Z 1636.3 2014-05-09T12:53:35Z 1636.3 2014-05-09T12:53:38Z 1635.82 2014-05-09T12:53:46Z 1635.82 2014-05-09T12:53:53Z 1636.3 2014-05-09T12:53:59Z 1636.3 2014-05-09T12:54:29Z 1636.3 2014-05-09T12:54:37Z 1635.82 2014-05-09T12:54:45Z 1636.3 2014-05-09T12:54:52Z 1636.3 2014-05-09T12:54:58Z 1635.82 2014-05-09T12:55:06Z 1636.3 2014-05-09T12:55:14Z 1635.82 2014-05-09T12:55:22Z 1636.3 2014-05-09T12:55:29Z 1635.34 2014-05-09T12:55:37Z 1635.82 2014-05-09T12:55:46Z 1635.34 2014-05-09T12:55:55Z 1635.82 2014-05-09T12:56:02Z 1635.34 2014-05-09T12:56:10Z 1635.34 2014-05-09T12:56:18Z 1634.86 2014-05-09T12:56:27Z 1634.86 2014-05-09T12:56:37Z 1634.86 2014-05-09T12:56:44Z 1634.86 2014-05-09T12:56:51Z 1634.38 2014-05-09T12:56:58Z 1633.9 2014-05-09T12:57:04Z 1634.38 2014-05-09T12:57:06Z 1633.9 2014-05-09T12:57:16Z 1633.9 2014-05-09T12:57:23Z 1633.42 2014-05-09T12:57:28Z 1633.42 2014-05-09T12:57:35Z 1633.9 2014-05-09T12:57:36Z 1633.42 2014-05-09T12:57:38Z 1633.42 2014-05-09T12:57:46Z 1632.94 2014-05-09T12:57:55Z 1632.94 2014-05-09T12:58:01Z 1632.94 2014-05-09T12:58:06Z 1632.46 2014-05-09T12:58:10Z 1632.94 2014-05-09T12:58:16Z 1633.42 2014-05-09T12:58:21Z 1632.46 2014-05-09T12:58:31Z 1632.94 2014-05-09T12:58:38Z 1632.94 2014-05-09T12:58:45Z 1632.46 2014-05-09T12:58:51Z 1631.98 2014-05-09T12:58:58Z 1632.46 2014-05-09T12:59:00Z 1631.98 2014-05-09T12:59:05Z 1631.98 2014-05-09T12:59:10Z 1632.94 2014-05-09T12:59:18Z 1632.94 2014-05-09T12:59:19Z 1632.46 2014-05-09T12:59:27Z 1632.46 2014-05-09T12:59:35Z 1632.46 2014-05-09T12:59:44Z 1632.46 2014-05-09T12:59:52Z 1632.46 2014-05-09T13:00:00Z 1630.05 2014-05-09T13:00:09Z 1633.9 2014-05-09T13:00:10Z 1631.98 2014-05-09T13:00:14Z 1632.46 2014-05-09T13:00:26Z 1632.46 2014-05-09T13:00:40Z 1631.98 2014-05-09T13:00:47Z 1632.46 2014-05-09T13:01:01Z 1631.98 2014-05-09T13:01:20Z 1631.98 2014-05-09T13:01:33Z 1632.46 2014-05-09T13:01:37Z 1632.46 2014-05-09T13:01:45Z 1632.46 2014-05-09T13:01:52Z 1631.98 2014-05-09T13:01:59Z 1632.94 2014-05-09T13:02:08Z 1632.46 2014-05-09T13:02:17Z 1632.46 2014-05-09T13:02:23Z 1631.49 2014-05-09T13:02:33Z 1631.98 2014-05-09T13:02:51Z 1631.98 2014-05-09T13:03:10Z 1631.49 2014-05-09T13:03:18Z 1631.98 2014-05-09T13:03:25Z 1631.98 2014-05-09T13:03:30Z 1632.46 2014-05-09T13:03:32Z 1632.46 2014-05-09T13:03:40Z 1631.98 2014-05-09T13:03:48Z 1631.49 2014-05-09T13:03:57Z 1632.46 2014-05-09T13:04:06Z 1631.98 2014-05-09T13:04:17Z 1632.46 2014-05-09T13:04:39Z 1631.98 2014-05-09T13:04:51Z 1632.46 2014-05-09T13:05:02Z 1632.46 2014-05-09T13:05:12Z 1631.49 2014-05-09T13:05:13Z 1631.98 2014-05-09T13:05:21Z 1631.98 2014-05-09T13:05:24Z 1631.98 2014-05-09T13:05:30Z 1632.46 2014-05-09T13:05:33Z 1631.98 2014-05-09T13:05:41Z 1631.49 2014-05-09T13:05:48Z 1631.98 2014-05-09T13:05:55Z 1631.98 2014-05-09T13:06:02Z 1631.98 2014-05-09T13:06:07Z 1631.98 2014-05-09T13:06:12Z 1631.98 2014-05-09T13:06:20Z 1631.98 2014-05-09T13:06:23Z 1631.98 2014-05-09T13:06:31Z 1631.01 2014-05-09T13:06:34Z 1631.49 2014-05-09T13:06:39Z 1631.49 2014-05-09T13:06:43Z 1631.01 2014-05-09T13:06:52Z 1631.01 2014-05-09T13:06:59Z 1631.01 2014-05-09T13:07:05Z 1630.53 2014-05-09T13:07:12Z 1630.53 2014-05-09T13:07:16Z 1630.53 2014-05-09T13:07:18Z 1631.01 2014-05-09T13:07:22Z 1630.53 2014-05-09T13:07:29Z 1630.05 2014-05-09T13:07:33Z 1630.05 2014-05-09T13:07:39Z 1630.05 2014-05-09T13:07:48Z 1629.57 2014-05-09T13:07:51Z 1629.57 2014-05-09T13:07:56Z 1629.09 2014-05-09T13:08:05Z 1629.57 2014-05-09T13:08:14Z 1629.57 2014-05-09T13:08:21Z 1629.09 2014-05-09T13:08:28Z 1629.57 2014-05-09T13:08:32Z 1629.09 2014-05-09T13:08:39Z 1629.09 2014-05-09T13:08:47Z 1629.09 2014-05-09T13:08:54Z 1629.09 2014-05-09T13:09:00Z 1629.09 2014-05-09T13:09:08Z 1628.61 2014-05-09T13:09:10Z 1628.13 2014-05-09T13:09:16Z 1628.13 2014-05-09T13:09:23Z 1627.65 2014-05-09T13:09:29Z 1628.13 2014-05-09T13:09:37Z 1628.13 2014-05-09T13:09:41Z 1628.13 2014-05-09T13:09:48Z 1628.61 2014-05-09T13:09:56Z 1628.61 2014-05-09T13:09:59Z 1628.13 2014-05-09T13:10:07Z 1628.61 2014-05-09T13:10:16Z 1629.09 2014-05-09T13:10:25Z 1627.65 2014-05-09T13:10:32Z 1628.13 2014-05-09T13:10:40Z 1628.13 2014-05-09T13:10:47Z 1628.13 2014-05-09T13:10:49Z 1628.13 2014-05-09T13:10:56Z 1627.65 2014-05-09T13:11:04Z 1627.65 2014-05-09T13:11:06Z 1627.17 2014-05-09T13:11:15Z 1627.17 2014-05-09T13:11:22Z 1626.69 2014-05-09T13:11:28Z 1626.69 2014-05-09T13:11:35Z 1626.69 2014-05-09T13:11:41Z 1626.21 2014-05-09T13:11:48Z 1625.73 2014-05-09T13:11:50Z 1626.21 2014-05-09T13:11:57Z 1626.21 2014-05-09T13:12:04Z 1625.73 2014-05-09T13:12:11Z 1625.25 2014-05-09T13:12:19Z 1625.73 2014-05-09T13:12:26Z 1625.25 2014-05-09T13:12:33Z 1625.25 2014-05-09T13:12:36Z 1625.25 2014-05-09T13:12:42Z 1625.73 2014-05-09T13:12:51Z 1625.25 2014-05-09T13:13:00Z 1625.25 2014-05-09T13:13:05Z 1624.77 2014-05-09T13:13:13Z 1624.28 2014-05-09T13:13:20Z 1624.77 2014-05-09T13:13:26Z 1624.77 2014-05-09T13:13:31Z 1623.8 2014-05-09T13:13:40Z 1624.28 2014-05-09T13:13:46Z 1623.8 2014-05-09T13:13:51Z 1623.8 2014-05-09T13:13:55Z 1623.8 2014-05-09T13:14:04Z 1623.32 2014-05-09T13:14:07Z 1623.32 2014-05-09T13:14:10Z 1622.84 2014-05-09T13:14:18Z 1622.36 2014-05-09T13:14:23Z 1622.84 2014-05-09T13:14:31Z 1622.84 2014-05-09T13:14:39Z 1622.84 2014-05-09T13:14:44Z 1623.32 2014-05-09T13:14:52Z 1622.84 2014-05-09T13:15:01Z 1622.84 2014-05-09T13:15:08Z 1622.36 2014-05-09T13:15:11Z 1622.84 2014-05-09T13:15:19Z 1622.36 2014-05-09T13:15:27Z 1622.84 2014-05-09T13:15:33Z 1622.84 2014-05-09T13:15:36Z 1622.36 2014-05-09T13:15:44Z 1622.84 2014-05-09T13:15:45Z 1622.84 2014-05-09T13:15:55Z 1622.84 2014-05-09T13:16:03Z 1622.84 2014-05-09T13:16:12Z 1619.48 2014-05-09T13:16:17Z 1625.25 2014-05-09T13:16:18Z 1621.88 2014-05-09T13:16:21Z 1621.88 2014-05-09T13:16:31Z 1621.88 2014-05-09T13:16:43Z 1622.36 2014-05-09T13:16:53Z 1622.36 2014-05-09T13:17:35Z 1622.36 2014-05-09T13:17:44Z 1621.88 2014-05-09T13:18:06Z 1622.36 2014-05-09T13:19:34Z 1622.84 2014-05-09T13:20:35Z 1622.36 2014-05-09T13:21:09Z 1620.92 2014-05-09T13:21:16Z 1619.96 2014-05-09T13:21:24Z 1618.04 2014-05-09T13:21:32Z 1616.11 2014-05-09T13:21:39Z 1614.19 2014-05-09T13:21:47Z 1612.27 2014-05-09T13:21:55Z 1610.83 2014-05-09T13:22:03Z 1608.9 2014-05-09T13:22:10Z 1607.94 2014-05-09T13:22:17Z 1606.98 2014-05-09T13:22:24Z 1606.98 2014-05-09T13:22:38Z 1606.5 2014-05-09T13:22:47Z 1605.54 2014-05-09T13:22:55Z 1605.54 2014-05-09T13:22:56Z 1604.58 2014-05-09T13:23:04Z 1603.62 2014-05-09T13:23:12Z 1603.14 2014-05-09T13:23:19Z 1601.21 2014-05-09T13:23:27Z 1601.21 2014-05-09T13:23:33Z 1600.73 2014-05-09T13:23:34Z 1599.29 2014-05-09T13:23:42Z 1599.29 2014-05-09T13:23:43Z 1598.81 2014-05-09T13:23:46Z 1597.85 2014-05-09T13:23:51Z 1596.41 2014-05-09T13:23:58Z 1594.96 2014-05-09T13:24:07Z 1593.52 2014-05-09T13:24:14Z 1593.52 2014-05-09T13:24:22Z 1592.56 2014-05-09T13:24:39Z 1593.52 2014-05-09T13:24:40Z 1593.04 2014-05-09T13:24:42Z 1591.6 2014-05-09T13:24:50Z 1591.6 2014-05-09T13:24:55Z 1590.64 2014-05-09T13:25:02Z 1589.68 2014-05-09T13:25:15Z 1588.72 2014-05-09T13:25:22Z 1588.24 2014-05-09T13:25:29Z 1588.24 2014-05-09T13:25:30Z 1585.35 2014-05-09T13:25:39Z 1583.43 2014-05-09T13:25:48Z 1581.99 2014-05-09T13:25:57Z 1580.54 2014-05-09T13:26:05Z 1579.1 2014-05-09T13:26:08Z 1578.62 2014-05-09T13:26:16Z 1577.66 2014-05-09T13:26:23Z 1576.7 2014-05-09T13:26:27Z 1574.78 2014-05-09T13:26:36Z 1574.3 2014-05-09T13:26:42Z 1572.37 2014-05-09T13:26:52Z 1570.93 2014-05-09T13:27:00Z 1569.49 2014-05-09T13:27:07Z 1568.53 2014-05-09T13:27:16Z 1568.53 2014-05-09T13:27:19Z 1567.09 2014-05-09T13:27:28Z 1565.16 2014-05-09T13:27:35Z 1563.24 2014-05-09T13:27:43Z 1561.8 2014-05-09T13:27:51Z 1559.88 2014-05-09T13:28:00Z 1559.4 2014-05-09T13:28:03Z 1557.95 2014-05-09T13:28:10Z 1556.99 2014-05-09T13:28:16Z 1556.03 2014-05-09T13:28:23Z 1554.11 2014-05-09T13:28:30Z 1554.11 2014-05-09T13:28:37Z 1554.11 2014-05-09T13:28:46Z 1552.19 2014-05-09T13:28:56Z 1551.71 2014-05-09T13:29:04Z 1550.74 2014-05-09T13:29:11Z 1549.3 2014-05-09T13:29:19Z 1547.86 2014-05-09T13:29:27Z 1547.86 2014-05-09T13:29:28Z 1545.94 2014-05-09T13:29:37Z 1544.5 2014-05-09T13:29:46Z 1544.01 2014-05-09T13:29:55Z 1543.53 2014-05-09T13:30:17Z 1543.05 2014-05-09T13:30:26Z 1542.09 2014-05-09T13:30:44Z 1541.61 2014-05-09T13:31:01Z 1541.13 2014-05-09T13:31:09Z 1538.25 2014-05-09T13:31:17Z 1537.29 2014-05-09T13:31:24Z 1536.8 2014-05-09T13:31:27Z 1535.36 2014-05-09T13:31:36Z 1533.92 2014-05-09T13:31:43Z 1532.48 2014-05-09T13:31:51Z 1531.52 2014-05-09T13:32:01Z 1531.04 2014-05-09T13:32:08Z 1530.08 2014-05-09T13:32:16Z 1528.63 2014-05-09T13:32:19Z 1528.63 2014-05-09T13:32:25Z 1528.15 2014-05-09T13:32:28Z 1526.71 2014-05-09T13:32:32Z 1525.75 2014-05-09T13:32:38Z 1524.79 2014-05-09T13:32:42Z 1523.83 2014-05-09T13:32:50Z 1523.83 2014-05-09T13:32:56Z 1523.35 2014-05-09T13:32:57Z 1523.83 2014-05-09T13:32:59Z 1522.39 2014-05-09T13:33:06Z 1520.46 2014-05-09T13:33:14Z 1519.5 2014-05-09T13:33:20Z 1518.54 2014-05-09T13:33:27Z 1517.58 2014-05-09T13:33:36Z 1515.18 2014-05-09T13:33:44Z 1515.18 2014-05-09T13:33:50Z 1514.21 2014-05-09T13:33:59Z 1513.73 2014-05-09T13:34:06Z 1512.77 2014-05-09T13:34:12Z 1512.77 2014-05-09T13:34:20Z 1511.81 2014-05-09T13:34:28Z 1511.33 2014-05-09T13:34:31Z 1509.41 2014-05-09T13:34:40Z 1508.93 2014-05-09T13:34:47Z 1508.45 2014-05-09T13:34:51Z 1506.52 2014-05-09T13:35:00Z 1506.04 2014-05-09T13:35:08Z 1505.08 2014-05-09T13:35:16Z 1504.6 2014-05-09T13:35:18Z 1503.64 2014-05-09T13:35:22Z 1502.68 2014-05-09T13:35:27Z 1502.2 2014-05-09T13:35:35Z 1500.76 2014-05-09T13:35:41Z 1500.27 2014-05-09T13:35:48Z 1499.31 2014-05-09T13:35:55Z 1499.31 2014-05-09T13:36:02Z 1499.31 2014-05-09T13:36:11Z 1499.31 2014-05-09T13:36:29Z 1498.35 2014-05-09T13:36:40Z 1498.35 2014-05-09T13:36:47Z 1498.35 2014-05-09T13:37:03Z 1498.35 2014-05-09T13:37:15Z 1497.87 2014-05-09T13:37:35Z 1497.87 2014-05-09T13:38:09Z 1497.87 2014-05-09T13:38:55Z 1496.91 2014-05-09T13:39:03Z 1496.91 2014-05-09T13:39:12Z 1496.43 2014-05-09T13:39:19Z 1494.51 2014-05-09T13:39:28Z 1493.06 2014-05-09T13:39:36Z 1493.06 2014-05-09T13:39:46Z 1492.1 2014-05-09T13:39:50Z 1490.66 2014-05-09T13:39:59Z 1489.7 2014-05-09T13:40:07Z 1489.7 2014-05-09T13:40:24Z 1489.22 2014-05-09T13:40:29Z 1488.26 2014-05-09T13:40:36Z 1486.34 2014-05-09T13:40:41Z 1485.85 2014-05-09T13:40:49Z 1485.37 2014-05-09T13:40:59Z 1484.89 2014-05-09T13:41:15Z 1484.41 2014-05-09T13:42:10Z 1482.49 2014-05-09T13:42:17Z 1481.53 2014-05-09T13:42:25Z 1479.13 2014-05-09T13:42:34Z 1479.13 2014-05-09T13:42:35Z 1477.2 2014-05-09T13:42:44Z 1476.72 2014-05-09T13:42:53Z 1475.76 2014-05-09T13:43:01Z 1475.28 2014-05-09T13:43:06Z 1473.36 2014-05-09T13:43:15Z 1471.44 2014-05-09T13:43:24Z 1470.95 2014-05-09T13:43:34Z 1470.95 2014-05-09T13:43:45Z 1470.47 2014-05-09T13:43:54Z 1469.03 2014-05-09T13:44:01Z 1468.55 2014-05-09T13:44:04Z 1468.07 2014-05-09T13:44:11Z 1467.11 2014-05-09T13:44:18Z 1466.63 2014-05-09T13:44:31Z 1465.67 2014-05-09T13:44:52Z 1463.26 2014-05-09T13:45:00Z 1462.3 2014-05-09T13:45:07Z 1461.34 2014-05-09T13:45:15Z 1461.34 2014-05-09T13:45:24Z 1460.86 2014-05-09T13:45:34Z 1459.42 2014-05-09T13:45:42Z 1458.94 2014-05-09T13:45:52Z 1457.98 2014-05-09T13:45:58Z 1457.02 2014-05-09T13:46:06Z 1456.05 2014-05-09T13:46:14Z 1456.05 2014-05-09T13:46:22Z 1455.57 2014-05-09T13:46:29Z 1454.13 2014-05-09T13:46:36Z 1453.17 2014-05-09T13:46:43Z 1451.73 2014-05-09T13:46:50Z 1450.29 2014-05-09T13:46:58Z 1449.32 2014-05-09T13:47:08Z 1448.84 2014-05-09T13:47:14Z 1447.88 2014-05-09T13:47:20Z 1448.36 2014-05-09T13:47:23Z 1446.44 2014-05-09T13:47:31Z 1444.52 2014-05-09T13:47:40Z 1443.56 2014-05-09T13:47:45Z 1443.08 2014-05-09T13:47:48Z 1442.6 2014-05-09T13:47:51Z 1441.63 2014-05-09T13:47:55Z 1440.67 2014-05-09T13:48:00Z 1439.23 2014-05-09T13:48:06Z 1438.75 2014-05-09T13:48:14Z 1437.79 2014-05-09T13:48:20Z 1437.79 2014-05-09T13:48:28Z 1436.83 2014-05-09T13:48:35Z 1435.39 2014-05-09T13:48:45Z 1434.91 2014-05-09T13:48:52Z 1434.91 2014-05-09T13:48:54Z 1432.98 2014-05-09T13:49:02Z 1431.06 2014-05-09T13:49:11Z 1428.18 2014-05-09T13:49:21Z 1427.21 2014-05-09T13:49:29Z 1425.77 2014-05-09T13:49:36Z 1424.33 2014-05-09T13:49:43Z 1423.37 2014-05-09T13:49:50Z 1422.41 2014-05-09T13:49:57Z 1420.97 2014-05-09T13:50:04Z 1419.52 2014-05-09T13:50:13Z 1418.08 2014-05-09T13:50:22Z 1418.08 2014-05-09T13:50:27Z 1417.12 2014-05-09T13:50:32Z 1415.68 2014-05-09T13:50:39Z 1415.2 2014-05-09T13:50:47Z 1413.76 2014-05-09T13:50:56Z 1412.31 2014-05-09T13:51:03Z 1410.87 2014-05-09T13:51:11Z 1409.43 2014-05-09T13:51:18Z 1408.47 2014-05-09T13:51:25Z 1407.03 2014-05-09T13:51:34Z 1405.58 2014-05-09T13:51:42Z 1404.14 2014-05-09T13:51:50Z 1403.18 2014-05-09T13:51:57Z 1403.18 2014-05-09T13:52:04Z 1401.26 2014-05-09T13:52:11Z 1400.3 2014-05-09T13:52:19Z 1398.37 2014-05-09T13:52:22Z 1397.41 2014-05-09T13:52:29Z 1396.45 2014-05-09T13:52:36Z 1395.01 2014-05-09T13:52:44Z 1395.01 2014-05-09T13:52:51Z 1393.09 2014-05-09T13:52:59Z 1391.65 2014-05-09T13:53:07Z 1390.2 2014-05-09T13:53:14Z 1388.28 2014-05-09T13:53:23Z 1386.84 2014-05-09T13:53:32Z 1385.4 2014-05-09T13:53:42Z 1383.96 2014-05-09T13:53:50Z 1382.03 2014-05-09T13:53:58Z 1381.55 2014-05-09T13:54:02Z 1379.63 2014-05-09T13:54:11Z 1378.67 2014-05-09T13:54:19Z 1376.75 2014-05-09T13:54:27Z 1375.78 2014-05-09T13:54:33Z 1373.86 2014-05-09T13:54:41Z 1373.86 2014-05-09T13:54:51Z 1373.38 2014-05-09T13:55:12Z 1369.54 2014-05-09T13:55:59Z 1373.86 2014-05-09T13:56:00Z 1375.3 2014-05-09T13:56:03Z 1371.94 2014-05-09T13:56:04Z 1373.86 2014-05-09T13:56:05Z 1369.05 2014-05-09T13:56:07Z 1373.86 2014-05-09T13:56:08Z 1374.34 2014-05-09T13:56:39Z 1370.98 2014-05-09T13:56:45Z 1372.42 2014-05-09T13:57:13Z 1371.94 2014-05-09T13:57:22Z 1370.98 2014-05-09T13:57:29Z 1369.05 2014-05-09T13:57:36Z 1368.09 2014-05-09T13:57:44Z 1366.65 2014-05-09T13:57:51Z 1365.21 2014-05-09T13:57:58Z 1364.25 2014-05-09T13:58:05Z 1362.33 2014-05-09T13:58:13Z 1361.84 2014-05-09T13:58:19Z 1359.92 2014-05-09T13:58:27Z 1359.44 2014-05-09T13:58:36Z 1357.52 2014-05-09T13:58:44Z 1356.08 2014-05-09T13:58:53Z 1355.12 2014-05-09T13:59:02Z 1353.67 2014-05-09T13:59:10Z 1351.75 2014-05-09T13:59:20Z 1349.83 2014-05-09T13:59:28Z 1348.39 2014-05-09T13:59:36Z 1347.43 2014-05-09T13:59:44Z 1345.98 2014-05-09T13:59:50Z 1344.54 2014-05-09T13:59:58Z 1343.1 2014-05-09T14:00:04Z 1342.14 2014-05-09T14:00:12Z 1339.73 2014-05-09T14:00:19Z 1338.29 2014-05-09T14:00:29Z 1335.89 2014-05-09T14:00:37Z 1334.45 2014-05-09T14:00:45Z 1333.01 2014-05-09T14:00:49Z 1332.04 2014-05-09T14:00:57Z 1330.12 2014-05-09T14:01:04Z 1329.16 2014-05-09T14:01:06Z 1327.24 2014-05-09T14:01:16Z 1325.8 2014-05-09T14:01:23Z 1326.28 2014-05-09T14:01:32Z 1325.31 2014-05-09T14:01:57Z 1324.35 2014-05-09T14:02:04Z 1322.91 2014-05-09T14:02:11Z 1321.47 2014-05-09T14:02:18Z 1320.51 2014-05-09T14:02:26Z 1320.03 2014-05-09T14:03:19Z 1319.55 2014-05-09T14:03:26Z 1317.62 2014-05-09T14:03:33Z 1316.18 2014-05-09T14:03:40Z 1314.74 2014-05-09T14:03:47Z 1314.26 2014-05-09T14:03:54Z 1313.78 2014-05-09T14:04:17Z 1313.3 2014-05-09T14:06:15Z 1312.34 2014-05-09T14:07:29Z 1312.82 2014-05-09T14:07:55Z 1311.86 2014-05-09T14:08:11Z 1311.38 2014-05-09T14:08:14Z 1310.41 2014-05-09T14:08:20Z 1308.97 2014-05-09T14:08:28Z 1308.49 2014-05-09T14:08:35Z 1307.05 2014-05-09T14:08:42Z 1304.65 2014-05-09T14:08:51Z 1304.65 2014-05-09T14:08:52Z 1303.2 2014-05-09T14:09:00Z 1302.24 2014-05-09T14:09:07Z 1300.32 2014-05-09T14:09:14Z 1298.88 2014-05-09T14:09:22Z 1296.48 2014-05-09T14:09:31Z 1294.55 2014-05-09T14:09:40Z 1293.59 2014-05-09T14:09:49Z 1292.15 2014-05-09T14:09:56Z 1291.67 2014-05-09T14:10:05Z 1290.23 2014-05-09T14:10:13Z 1288.3 2014-05-09T14:10:20Z 1286.86 2014-05-09T14:10:23Z 1285.9 2014-05-09T14:10:32Z 1283.98 2014-05-09T14:10:40Z 1283.02 2014-05-09T14:10:48Z 1283.5 2014-05-09T14:10:52Z 1282.06 2014-05-09T14:10:59Z 1280.61 2014-05-09T14:11:06Z 1278.69 2014-05-09T14:11:15Z 1278.21 2014-05-09T14:11:22Z 1277.25 2014-05-09T14:11:24Z 1276.77 2014-05-09T14:11:27Z 1275.33 2014-05-09T14:11:34Z 1272.92 2014-05-09T14:11:41Z 1272.44 2014-05-09T14:11:48Z 1271 2014-05-09T14:11:55Z 1270.52 2014-05-09T14:12:01Z 1270.52 2014-05-09T14:12:05Z 1268.12 2014-05-09T14:12:15Z 1266.19 2014-05-09T14:12:23Z 1266.19 2014-05-09T14:12:29Z 1265.23 2014-05-09T14:12:43Z 1263.79 2014-05-09T14:12:57Z 1261.87 2014-05-09T14:13:07Z 1261.39 2014-05-09T14:13:11Z 1260.43 2014-05-09T14:13:20Z 1259.94 2014-05-09T14:13:33Z 1258.98 2014-05-09T14:13:47Z 1258.5 2014-05-09T14:15:12Z 1258.02 2014-05-09T14:15:18Z 1257.06 2014-05-09T14:15:47Z 1257.54 2014-05-09T14:16:26Z 1255.14 2014-05-09T14:16:34Z 1255.14 2014-05-09T14:16:35Z 1253.7 2014-05-09T14:16:43Z 1251.29 2014-05-09T14:16:51Z 1249.37 2014-05-09T14:16:59Z 1247.93 2014-05-09T14:17:06Z 1246.97 2014-05-09T14:17:13Z 1245.04 2014-05-09T14:17:22Z 1243.6 2014-05-09T14:17:30Z 1241.2 2014-05-09T14:17:38Z 1239.28 2014-05-09T14:17:45Z 1239.76 2014-05-09T14:17:46Z 1239.76 2014-05-09T14:17:48Z 1239.28 2014-05-09T14:17:50Z 1237.83 2014-05-09T14:17:57Z 1235.43 2014-05-09T14:18:05Z 1233.99 2014-05-09T14:18:12Z 1233.03 2014-05-09T14:18:18Z 1232.07 2014-05-09T14:18:24Z 1231.11 2014-05-09T14:18:28Z 1230.62 2014-05-09T14:18:31Z 1228.7 2014-05-09T14:18:40Z 1226.78 2014-05-09T14:18:47Z 1225.34 2014-05-09T14:18:56Z 1223.42 2014-05-09T14:19:03Z 1221.49 2014-05-09T14:19:11Z 1221.49 2014-05-09T14:19:12Z 1219.57 2014-05-09T14:19:20Z 1218.61 2014-05-09T14:19:26Z 1217.65 2014-05-09T14:19:30Z 1216.21 2014-05-09T14:19:37Z 1214.76 2014-05-09T14:19:44Z 1213.32 2014-05-09T14:19:51Z 1212.84 2014-05-09T14:19:55Z 1211.88 2014-05-09T14:20:02Z 1210.92 2014-05-09T14:20:09Z 1208.51 2014-05-09T14:20:17Z 1207.07 2014-05-09T14:20:24Z 1206.11 2014-05-09T14:20:31Z 1204.19 2014-05-09T14:20:39Z 1203.23 2014-05-09T14:20:46Z 1201.79 2014-05-09T14:20:53Z 1200.34 2014-05-09T14:20:59Z 1198.9 2014-05-09T14:21:07Z 1198.42 2014-05-09T14:21:15Z 1197.94 2014-05-09T14:21:24Z 1197.46 2014-05-09T14:21:31Z 1196.98 2014-05-09T14:21:44Z 1195.06 2014-05-09T14:21:52Z 1194.09 2014-05-09T14:21:58Z 1193.13 2014-05-09T14:22:08Z 1192.65 2014-05-09T14:22:30Z 1192.65 2014-05-09T14:22:55Z 1192.65 2014-05-09T14:23:12Z 1192.65 2014-05-09T14:23:34Z 1193.13 2014-05-09T14:24:31Z 1192.65 2014-05-09T14:25:17Z 1191.69 2014-05-09T14:26:00Z 1191.69 2014-05-09T14:26:02Z 1190.25 2014-05-09T14:26:06Z 1187.85 2014-05-09T14:26:15Z 1186.88 2014-05-09T14:26:19Z 1184.48 2014-05-09T14:26:27Z 1181.6 2014-05-09T14:26:34Z 1180.64 2014-05-09T14:26:40Z 1178.71 2014-05-09T14:26:47Z 1175.35 2014-05-09T14:26:54Z 1173.43 2014-05-09T14:27:01Z 1171.5 2014-05-09T14:27:09Z 1169.1 2014-05-09T14:27:16Z 1167.66 2014-05-09T14:27:20Z 1167.66 2014-05-09T14:27:22Z 1165.26 2014-05-09T14:27:30Z 1165.26 2014-05-09T14:27:31Z 1163.81 2014-05-09T14:27:34Z 1161.89 2014-05-09T14:27:41Z 1160.93 2014-05-09T14:27:49Z 1159.97 2014-05-09T14:27:52Z 1159.01 2014-05-09T14:27:54Z 1158.05 2014-05-09T14:28:01Z 1156.6 2014-05-09T14:28:07Z 1155.16 2014-05-09T14:28:14Z 1153.24 2014-05-09T14:28:22Z 1152.28 2014-05-09T14:28:28Z 1150.84 2014-05-09T14:28:33Z 1149.39 2014-05-09T14:28:39Z 1147.95 2014-05-09T14:28:46Z 1146.03 2014-05-09T14:28:54Z 1145.55 2014-05-09T14:29:01Z 1144.11 2014-05-09T14:29:08Z 1142.66 2014-05-09T14:29:15Z 1141.22 2014-05-09T14:29:22Z 1139.3 2014-05-09T14:29:30Z 1137.86 2014-05-09T14:29:38Z 1136.42 2014-05-09T14:29:47Z 1134.97 2014-05-09T14:29:54Z 1133.53 2014-05-09T14:30:01Z 1132.57 2014-05-09T14:30:08Z 1131.61 2014-05-09T14:30:15Z 1130.65 2014-05-09T14:30:23Z 1128.73 2014-05-09T14:30:32Z 1128.73 2014-05-09T14:31:49Z 1129.69 2014-05-09T14:32:31Z 1129.21 2014-05-09T14:33:03Z 1128.73 2014-05-09T14:33:16Z 1128.24 2014-05-09T14:33:49Z 1126.8 2014-05-09T14:33:58Z 1126.32 2014-05-09T14:34:05Z 1125.36 2014-05-09T14:34:09Z 1123.92 2014-05-09T14:34:17Z 1122.48 2014-05-09T14:34:23Z 1122 2014-05-09T14:34:30Z 1121.03 2014-05-09T14:34:32Z 1120.07 2014-05-09T14:34:40Z 1119.11 2014-05-09T14:34:42Z 1118.63 2014-05-09T14:34:49Z 1116.71 2014-05-09T14:34:57Z 1115.75 2014-05-09T14:35:05Z 1113.82 2014-05-09T14:35:12Z 1112.86 2014-05-09T14:35:17Z 1112.38 2014-05-09T14:35:20Z 1110.94 2014-05-09T14:35:29Z 1109.5 2014-05-09T14:35:38Z 1109.02 2014-05-09T14:35:43Z 1106.61 2014-05-09T14:35:52Z 1104.69 2014-05-09T14:35:59Z 1102.29 2014-05-09T14:36:07Z 1101.33 2014-05-09T14:36:14Z 1098.92 2014-05-09T14:36:22Z 1097.48 2014-05-09T14:36:29Z 1095.08 2014-05-09T14:36:35Z 1094.12 2014-05-09T14:36:41Z 1093.64 2014-05-09T14:36:53Z 1093.64 2014-05-09T14:36:57Z 1092.68 2014-05-09T14:37:01Z 1091.23 2014-05-09T14:37:09Z 1088.83 2014-05-09T14:37:18Z 1087.39 2014-05-09T14:37:27Z 1086.91 2014-05-09T14:37:28Z 1086.43 2014-05-09T14:37:31Z 1084.5 2014-05-09T14:37:40Z 1083.54 2014-05-09T14:37:48Z 1081.62 2014-05-09T14:37:55Z 1080.18 2014-05-09T14:38:02Z 1080.66 2014-05-09T14:39:12Z 1079.7 2014-05-09T14:39:36Z 1078.74 2014-05-09T14:39:39Z 1077.29 2014-05-09T14:39:46Z 1076.81 2014-05-09T14:39:53Z 1075.85 2014-05-09T14:40:00Z 1074.89 2014-05-09T14:40:10Z 1073.45 2014-05-09T14:40:13Z 1072.01 2014-05-09T14:40:21Z 1071.53 2014-05-09T14:40:23Z 1069.6 2014-05-09T14:40:32Z 1069.12 2014-05-09T14:40:39Z 1067.2 2014-05-09T14:40:49Z 1066.24 2014-05-09T14:40:52Z 1065.28 2014-05-09T14:40:59Z 1063.36 2014-05-09T14:41:05Z 1061.43 2014-05-09T14:41:14Z 1060.47 2014-05-09T14:41:20Z 1059.03 2014-05-09T14:41:26Z 1057.11 2014-05-09T14:41:34Z 1055.18 2014-05-09T14:41:41Z 1055.18 2014-05-09T14:41:42Z 1054.7 2014-05-09T14:41:44Z 1054.22 2014-05-09T14:41:52Z 1054.22 2014-05-09T14:42:01Z 1053.74 2014-05-09T14:42:08Z 1053.26 2014-05-09T14:42:10Z 1052.78 2014-05-09T14:42:18Z 1051.34 2014-05-09T14:42:26Z 1049.9 2014-05-09T14:42:34Z 1048.45 2014-05-09T14:42:42Z 1046.53 2014-05-09T14:42:50Z 1045.09 2014-05-09T14:42:55Z 1044.13 2014-05-09T14:43:02Z 1041.73 2014-05-09T14:43:10Z 1040.76 2014-05-09T14:43:18Z 1039.32 2014-05-09T14:43:26Z 1037.88 2014-05-09T14:43:31Z 1037.4 2014-05-09T14:43:37Z 1035.96 2014-05-09T14:43:44Z 1034.04 2014-05-09T14:43:53Z 1032.11 2014-05-09T14:44:01Z 1031.15 2014-05-09T14:44:07Z 1030.19 2014-05-09T14:44:14Z 1028.75 2014-05-09T14:44:23Z 1026.83 2014-05-09T14:44:31Z 1024.9 2014-05-09T14:44:39Z 1023.94 2014-05-09T14:44:44Z 1023.46 2014-05-09T14:44:52Z 1021.54 2014-05-09T14:44:58Z 1020.1 2014-05-09T14:45:07Z 1019.13 2014-05-09T14:45:13Z 1018.17 2014-05-09T14:45:22Z 1015.77 2014-05-09T14:45:29Z 1015.29 2014-05-09T14:45:37Z 1013.85 2014-05-09T14:45:41Z 1011.44 2014-05-09T14:45:49Z 1010.48 2014-05-09T14:45:57Z 1010.48 2014-05-09T14:46:14Z 1009.04 2014-05-09T14:46:21Z 1007.12 2014-05-09T14:46:30Z 1006.16 2014-05-09T14:46:39Z 1005.2 2014-05-09T14:46:47Z 1003.27 2014-05-09T14:46:55Z 1003.27 2014-05-09T14:47:03Z 1003.27 2014-05-09T14:47:17Z 1002.31 2014-05-09T14:47:24Z 1000.39 2014-05-09T14:47:31Z 999.43 2014-05-09T14:47:38Z 997.99 2014-05-09T14:47:45Z 996.54 2014-05-09T14:47:52Z 994.62 2014-05-09T14:48:01Z 991.74 2014-05-09T14:48:10Z 989.81 2014-05-09T14:48:20Z 987.89 2014-05-09T14:48:28Z 985.49 2014-05-09T14:48:35Z 985.49 2014-05-09T14:48:36Z 983.57 2014-05-09T14:48:45Z 981.64 2014-05-09T14:48:52Z 981.64 2014-05-09T14:48:58Z 979.72 2014-05-09T14:49:01Z 979.24 2014-05-09T14:49:06Z 979.24 2014-05-09T14:49:09Z 977.8 2014-05-09T14:49:15Z 975.39 2014-05-09T14:49:22Z 973.47 2014-05-09T14:49:29Z 971.07 2014-05-09T14:49:36Z 969.15 2014-05-09T14:49:44Z 967.22 2014-05-09T14:49:53Z 964.82 2014-05-09T14:50:01Z 963.38 2014-05-09T14:50:08Z 961.46 2014-05-09T14:50:16Z 960.98 2014-05-09T14:50:17Z 959.53 2014-05-09T14:50:25Z 958.09 2014-05-09T14:50:32Z 956.17 2014-05-09T14:50:39Z 954.73 2014-05-09T14:50:47Z 952.8 2014-05-09T14:50:54Z 951.36 2014-05-09T14:51:00Z 949.92 2014-05-09T14:51:05Z 948 2014-05-09T14:51:12Z 946.07 2014-05-09T14:51:20Z 944.15 2014-05-09T14:51:28Z 942.71 2014-05-09T14:51:34Z 941.27 2014-05-09T14:51:42Z 939.83 2014-05-09T14:51:48Z 937.9 2014-05-09T14:51:56Z 936.94 2014-05-09T14:52:03Z 935.02 2014-05-09T14:52:11Z 934.06 2014-05-09T14:52:19Z 932.14 2014-05-09T14:52:26Z 931.17 2014-05-09T14:52:33Z 929.73 2014-05-09T14:52:41Z 928.77 2014-05-09T14:52:47Z 926.85 2014-05-09T14:52:55Z 924.93 2014-05-09T14:53:02Z 925.41 2014-05-09T14:53:03Z 923.48 2014-05-09T14:53:12Z 921.56 2014-05-09T14:53:20Z 920.12 2014-05-09T14:53:24Z 918.68 2014-05-09T14:53:32Z 918.68 2014-05-09T14:53:33Z 917.72 2014-05-09T14:53:38Z 914.83 2014-05-09T14:53:45Z 912.91 2014-05-09T14:53:51Z 912.91 2014-05-09T14:53:54Z 910.99 2014-05-09T14:54:02Z 909.06 2014-05-09T14:54:09Z 907.62 2014-05-09T14:54:16Z 906.66 2014-05-09T14:54:22Z 904.74 2014-05-09T14:54:31Z 902.82 2014-05-09T14:54:39Z 901.85 2014-05-09T14:54:45Z 900.89 2014-05-09T14:54:53Z 898.49 2014-05-09T14:55:01Z 897.53 2014-05-09T14:55:07Z 897.53 2014-05-09T14:55:19Z 896.57 2014-05-09T14:55:29Z 895.12 2014-05-09T14:55:35Z 892.24 2014-05-09T14:55:36Z 895.12 2014-05-09T14:55:38Z 894.16 2014-05-09T14:55:53Z 894.16 2014-05-09T14:56:04Z 895.12 2014-05-09T14:56:11Z 896.09 2014-05-09T14:56:17Z 898.01 2014-05-09T14:56:24Z 898.97 2014-05-09T14:56:32Z 899.93 2014-05-09T14:56:38Z 901.37 2014-05-09T14:56:45Z 902.33 2014-05-09T14:56:53Z 903.3 2014-05-09T14:57:01Z 903.3 2014-05-09T14:57:10Z 903.78 2014-05-09T14:57:19Z 903.78 2014-05-09T14:57:30Z 904.26 2014-05-09T14:57:51Z 903.78 2014-05-09T14:58:14Z 903.3 2014-05-09T14:58:31Z 903.3 2014-05-09T14:58:46Z 901.37 2014-05-09T14:58:54Z 901.37 2014-05-09T14:58:55Z 900.41 2014-05-09T14:59:04Z 901.37 2014-05-09T14:59:30Z 900.89 2014-05-09T14:59:42Z 899.93 2014-05-09T15:00:05Z 898.49 2014-05-09T15:00:12Z 897.53 2014-05-09T15:00:21Z 896.57 2014-05-09T15:00:29Z 896.57 2014-05-09T15:00:31Z 896.09 2014-05-09T15:00:35Z 895.12 2014-05-09T15:00:42Z 895.12 2014-05-09T15:00:50Z 896.09 2014-05-09T15:01:00Z 896.09 2014-05-09T15:01:08Z 895.61 2014-05-09T15:01:18Z 895.61 2014-05-09T15:01:26Z 895.61 2014-05-09T15:01:35Z 895.61 2014-05-09T15:01:58Z 894.64 2014-05-09T15:02:04Z 895.12 2014-05-09T15:02:12Z 894.64 2014-05-09T15:02:16Z 894.16 2014-05-09T15:02:24Z 894.64 2014-05-09T15:02:29Z 895.12 2014-05-09T15:02:38Z 894.16 2014-05-09T15:02:46Z 894.64 2014-05-09T15:02:56Z 893.2 2014-05-09T15:03:04Z 893.68 2014-05-09T15:03:13Z 892.72 2014-05-09T15:03:18Z 892.24 2014-05-09T15:03:21Z 889.84 2014-05-09T15:03:29Z 887.43 2014-05-09T15:03:37Z 885.51 2014-05-09T15:03:45Z 885.51 2014-05-09T15:04:09Z 883.59 2014-05-09T15:04:17Z 883.59 2014-05-09T15:04:34Z 883.11 2014-05-09T15:04:43Z 882.15 2014-05-09T15:05:10Z 882.63 2014-05-09T15:05:28Z 882.63 2014-05-09T15:05:44Z 881.19 2014-05-09T15:05:51Z 881.67 2014-05-09T15:06:01Z 881.67 2014-05-09T15:06:09Z 880.71 2014-05-09T15:06:19Z 881.19 2014-05-09T15:06:27Z 880.71 2014-05-09T15:06:56Z 880.22 2014-05-09T15:07:03Z 878.78 2014-05-09T15:07:12Z 878.3 2014-05-09T15:07:29Z 877.82 2014-05-09T15:07:45Z 877.82 2014-05-09T15:07:57Z 877.82 2014-05-09T15:08:06Z 877.34 2014-05-09T15:10:51Z 877.34 2014-05-09T15:11:21Z 876.38 2014-05-09T15:13:07Z 874.94 2014-05-09T15:13:15Z 873.98 2014-05-09T15:13:21Z 873.5 2014-05-09T15:13:26Z 871.57 2014-05-09T15:13:35Z 870.13 2014-05-09T15:13:42Z 869.17 2014-05-09T15:13:48Z 868.21 2014-05-09T15:13:55Z 865.8 2014-05-09T15:14:03Z 865.8 2014-05-09T15:14:10Z 864.36 2014-05-09T15:14:18Z 864.36 2014-05-09T15:14:26Z 863.4 2014-05-09T15:14:28Z 862.44 2014-05-09T15:14:37Z 861.48 2014-05-09T15:14:45Z 861 2014-05-09T15:14:48Z 860.04 2014-05-09T15:14:54Z 854.27 2014-05-09T15:14:57Z 861 2014-05-09T15:14:58Z 857.63 2014-05-09T15:14:59Z 858.11 2014-05-09T15:15:07Z 858.59 2014-05-09T15:15:10Z 856.67 2014-05-09T15:15:17Z 856.67 2014-05-09T15:15:24Z 854.75 2014-05-09T15:15:31Z 853.31 2014-05-09T15:15:39Z 853.31 2014-05-09T15:15:40Z 852.35 2014-05-09T15:15:46Z 850.9 2014-05-09T15:15:54Z 849.94 2014-05-09T15:15:59Z 848.98 2014-05-09T15:16:04Z 848.5 2014-05-09T15:16:08Z 848.02 2014-05-09T15:16:11Z 846.58 2014-05-09T15:16:19Z 845.62 2014-05-09T15:16:26Z 845.62 2014-05-09T15:16:36Z 846.1 2014-05-09T15:16:41Z 845.14 2014-05-09T15:16:47Z 843.69 2014-05-09T15:16:54Z 844.18 2014-05-09T15:16:55Z 843.21 2014-05-09T15:17:04Z 842.73 2014-05-09T15:17:13Z 839.85 2014-05-09T15:17:21Z 837.93 2014-05-09T15:17:30Z 838.89 2014-05-09T15:17:36Z 838.89 2014-05-09T15:17:43Z 838.89 2014-05-09T15:17:54Z 838.41 2014-05-09T15:18:02Z 837.93 2014-05-09T15:18:15Z 837.93 2014-05-09T15:18:33Z 838.41 2014-05-09T15:18:43Z 837.45 2014-05-09T15:18:49Z 836.96 2014-05-09T15:18:56Z 835.52 2014-05-09T15:19:04Z 835.52 2014-05-09T15:19:23Z 835.52 2014-05-09T15:19:31Z 834.08 2014-05-09T15:19:39Z 834.08 2014-05-09T15:19:45Z 833.12 2014-05-09T15:19:49Z 831.68 2014-05-09T15:19:56Z 831.2 2014-05-09T15:20:04Z 830.24 2014-05-09T15:20:11Z 829.27 2014-05-09T15:20:19Z 827.35 2014-05-09T15:20:25Z 826.87 2014-05-09T15:20:32Z 826.87 2014-05-09T15:20:41Z 825.43 2014-05-09T15:20:47Z 824.95 2014-05-09T15:20:53Z 823.51 2014-05-09T15:21:00Z 822.06 2014-05-09T15:21:07Z 821.58 2014-05-09T15:21:09Z 821.1 2014-05-09T15:21:19Z 820.14 2014-05-09T15:21:37Z 819.18 2014-05-09T15:21:44Z 818.7 2014-05-09T15:21:49Z 816.78 2014-05-09T15:21:58Z 816.3 2014-05-09T15:22:04Z 815.34 2014-05-09T15:22:11Z 814.85 2014-05-09T15:22:17Z 812.93 2014-05-09T15:22:25Z 811.01 2014-05-09T15:22:33Z 810.05 2014-05-09T15:22:41Z 809.09 2014-05-09T15:22:48Z 808.13 2014-05-09T15:22:57Z 807.64 2014-05-09T15:23:03Z 807.64 2014-05-09T15:23:09Z 806.68 2014-05-09T15:23:22Z 806.2 2014-05-09T15:23:31Z 805.72 2014-05-09T15:23:37Z 805.72 2014-05-09T15:23:44Z 805.24 2014-05-09T15:23:53Z 805.72 2014-05-09T15:24:01Z 805.24 2014-05-09T15:24:25Z 805.72 2014-05-09T15:24:45Z 805.24 2014-05-09T15:24:55Z 804.28 2014-05-09T15:25:08Z 803.32 2014-05-09T15:25:10Z 803.8 2014-05-09T15:25:21Z 803.8 2014-05-09T15:25:22Z 802.84 2014-05-09T15:25:30Z 802.36 2014-05-09T15:25:37Z 802.36 2014-05-09T15:25:46Z 801.88 2014-05-09T15:25:54Z 800.92 2014-05-09T15:26:03Z 799.95 2014-05-09T15:26:11Z 799.95 2014-05-09T15:26:19Z 799.47 2014-05-09T15:26:26Z 798.99 2014-05-09T15:26:33Z 798.51 2014-05-09T15:26:40Z 797.55 2014-05-09T15:26:49Z 798.03 2014-05-09T15:26:55Z 797.55 2014-05-09T15:27:02Z 797.07 2014-05-09T15:27:11Z 797.07 2014-05-09T15:27:18Z 797.07 2014-05-09T15:27:27Z 796.59 2014-05-09T15:27:50Z 796.11 2014-05-09T15:28:18Z 796.11 2014-05-09T15:28:34Z 796.11 2014-05-09T15:29:19Z 795.63 2014-05-09T15:32:41Z