transfert vers le désert à Zouhia 811.49 2014-04-27T07:06:37Z 809.09 2014-04-27T07:06:52Z 807.64 2014-04-27T07:07:17Z 807.64 2014-04-27T07:07:38Z 807.64 2014-04-27T07:07:56Z 809.09 2014-04-27T07:08:11Z 809.09 2014-04-27T07:08:17Z 807.64 2014-04-27T07:08:30Z 808.61 2014-04-27T07:08:59Z 808.61 2014-04-27T07:09:24Z 808.61 2014-04-27T07:09:52Z 808.61 2014-04-27T07:10:15Z 808.13 2014-04-27T07:10:36Z 807.16 2014-04-27T07:11:02Z 807.16 2014-04-27T07:11:34Z 806.68 2014-04-27T07:11:57Z 806.68 2014-04-27T07:12:11Z 806.68 2014-04-27T07:12:30Z 807.64 2014-04-27T07:12:53Z 807.64 2014-04-27T07:13:23Z 807.64 2014-04-27T07:13:47Z 807.64 2014-04-27T07:14:04Z 807.16 2014-04-27T07:14:26Z 807.16 2014-04-27T07:14:38Z 807.16 2014-04-27T07:14:52Z 807.16 2014-04-27T07:15:09Z 807.16 2014-04-27T07:15:31Z 806.68 2014-04-27T07:15:53Z 806.68 2014-04-27T07:16:20Z 805.24 2014-04-27T07:16:43Z 805.24 2014-04-27T07:16:58Z 805.72 2014-04-27T07:17:18Z 805.72 2014-04-27T07:17:47Z 805.24 2014-04-27T07:18:17Z 805.24 2014-04-27T07:18:54Z 805.24 2014-04-27T07:19:23Z 804.76 2014-04-27T07:20:05Z 804.76 2014-04-27T07:20:48Z 804.76 2014-04-27T07:21:30Z 804.76 2014-04-27T07:21:34Z 804.76 2014-04-27T07:21:45Z 806.2 2014-04-27T07:21:55Z 807.16 2014-04-27T07:22:00Z 809.57 2014-04-27T07:22:11Z 810.53 2014-04-27T07:22:17Z 811.97 2014-04-27T07:22:29Z 811.97 2014-04-27T07:22:40Z 811.49 2014-04-27T07:22:44Z 810.53 2014-04-27T07:22:58Z 810.05 2014-04-27T07:23:00Z 809.57 2014-04-27T07:23:04Z 809.57 2014-04-27T07:23:13Z 810.05 2014-04-27T07:23:21Z 807.64 2014-04-27T07:23:25Z 804.28 2014-04-27T07:23:35Z 802.36 2014-04-27T07:23:44Z 800.92 2014-04-27T07:23:46Z 798.99 2014-04-27T07:23:59Z 797.07 2014-04-27T07:24:03Z 797.07 2014-04-27T07:24:04Z 797.07 2014-04-27T07:24:19Z 793.71 2014-04-27T07:24:37Z 790.82 2014-04-27T07:24:48Z 789.86 2014-04-27T07:24:50Z 788.42 2014-04-27T07:24:56Z 788.42 2014-04-27T07:25:02Z 786.02 2014-04-27T07:25:13Z 783.13 2014-04-27T07:25:29Z 780.73 2014-04-27T07:25:43Z 778.32 2014-04-27T07:26:01Z 777.36 2014-04-27T07:26:18Z 774 2014-04-27T07:26:37Z 771.11 2014-04-27T07:26:56Z 767.75 2014-04-27T07:27:14Z 764.87 2014-04-27T07:27:25Z 764.87 2014-04-27T07:27:26Z 763.9 2014-04-27T07:27:46Z 760.06 2014-04-27T07:28:00Z 757.66 2014-04-27T07:28:07Z 755.73 2014-04-27T07:28:22Z 752.37 2014-04-27T07:28:34Z 749 2014-04-27T07:28:48Z 745.64 2014-04-27T07:29:05Z 743.24 2014-04-27T07:29:25Z 741.31 2014-04-27T07:29:43Z 738.91 2014-04-27T07:29:59Z 736.03 2014-04-27T07:30:10Z 735.07 2014-04-27T07:30:16Z 732.18 2014-04-27T07:30:33Z 730.26 2014-04-27T07:30:51Z 728.34 2014-04-27T07:31:05Z 724.97 2014-04-27T07:31:27Z 724.97 2014-04-27T07:31:38Z 724.01 2014-04-27T07:31:54Z 720.65 2014-04-27T07:32:06Z 718.72 2014-04-27T07:32:14Z 717.28 2014-04-27T07:32:19Z 713.92 2014-04-27T07:32:28Z 710.55 2014-04-27T07:32:34Z 707.19 2014-04-27T07:32:48Z 707.19 2014-04-27T07:32:49Z 703.82 2014-04-27T07:32:55Z 701.42 2014-04-27T07:33:00Z 700.46 2014-04-27T07:33:14Z 703.34 2014-04-27T07:33:33Z 706.23 2014-04-27T07:33:48Z 704.3 2014-04-27T07:33:53Z 700.94 2014-04-27T07:33:58Z 700.94 2014-04-27T07:33:59Z 699.02 2014-04-27T07:34:03Z 697.09 2014-04-27T07:34:08Z 695.65 2014-04-27T07:34:18Z 697.57 2014-04-27T07:34:27Z 697.57 2014-04-27T07:34:37Z 698.05 2014-04-27T07:34:51Z 694.69 2014-04-27T07:34:56Z 692.77 2014-04-27T07:34:59Z 689.4 2014-04-27T07:35:03Z 688.92 2014-04-27T07:35:07Z 686.52 2014-04-27T07:35:14Z 685.08 2014-04-27T07:35:18Z 684.6 2014-04-27T07:35:30Z 686.04 2014-04-27T07:35:33Z 687.96 2014-04-27T07:35:45Z 687.96 2014-04-27T07:35:49Z 688.92 2014-04-27T07:36:00Z 690.84 2014-04-27T07:36:11Z 690.84 2014-04-27T07:36:13Z 690.84 2014-04-27T07:36:23Z 690.84 2014-04-27T07:36:31Z 689.4 2014-04-27T07:36:39Z 687 2014-04-27T07:36:45Z 685.56 2014-04-27T07:36:48Z 684.6 2014-04-27T07:36:59Z 681.71 2014-04-27T07:37:07Z 678.83 2014-04-27T07:37:20Z 677.87 2014-04-27T07:37:35Z 679.31 2014-04-27T07:37:54Z 680.27 2014-04-27T07:38:05Z 681.71 2014-04-27T07:38:08Z 679.79 2014-04-27T07:38:14Z 676.91 2014-04-27T07:38:20Z 676.91 2014-04-27T07:38:21Z 674.5 2014-04-27T07:38:30Z 673.54 2014-04-27T07:38:35Z 671.62 2014-04-27T07:38:44Z 671.62 2014-04-27T07:38:46Z 671.62 2014-04-27T07:38:53Z 670.18 2014-04-27T07:38:56Z 669.22 2014-04-27T07:39:01Z 668.73 2014-04-27T07:39:05Z 666.33 2014-04-27T07:39:08Z 667.77 2014-04-27T07:39:22Z 670.66 2014-04-27T07:39:33Z 674.02 2014-04-27T07:39:37Z 670.66 2014-04-27T07:39:40Z 672.58 2014-04-27T07:39:44Z 670.18 2014-04-27T07:39:51Z 669.7 2014-04-27T07:40:11Z 669.22 2014-04-27T07:40:48Z 669.22 2014-04-27T07:41:20Z 669.22 2014-04-27T07:41:57Z 669.22 2014-04-27T07:42:35Z 669.7 2014-04-27T07:43:14Z 669.22 2014-04-27T07:43:44Z 669.22 2014-04-27T07:44:22Z 669.22 2014-04-27T07:45:01Z 669.22 2014-04-27T07:45:04Z 668.73 2014-04-27T07:45:15Z 668.73 2014-04-27T07:45:21Z 668.73 2014-04-27T07:45:25Z 674.02 2014-04-27T07:45:31Z 674.98 2014-04-27T07:45:33Z 675.46 2014-04-27T07:45:36Z 674.5 2014-04-27T07:45:45Z 674.5 2014-04-27T07:45:46Z 674.5 2014-04-27T07:46:07Z 674.5 2014-04-27T07:46:08Z 675.46 2014-04-27T07:46:15Z 675.46 2014-04-27T07:46:26Z 675.94 2014-04-27T07:46:45Z 675.46 2014-04-27T07:47:02Z 675.46 2014-04-27T07:47:23Z 674.98 2014-04-27T07:48:07Z 674.98 2014-04-27T07:48:50Z 674.5 2014-04-27T07:49:25Z 674.02 2014-04-27T07:50:13Z 674.02 2014-04-27T07:50:43Z 674.02 2014-04-27T07:51:19Z 673.54 2014-04-27T07:51:49Z 673.06 2014-04-27T07:52:28Z 673.06 2014-04-27T07:52:34Z 671.62 2014-04-27T07:52:40Z 670.66 2014-04-27T07:52:45Z 670.18 2014-04-27T07:52:49Z 666.81 2014-04-27T07:53:06Z 666.81 2014-04-27T07:53:07Z 665.37 2014-04-27T07:53:14Z 666.81 2014-04-27T07:53:17Z 665.85 2014-04-27T07:53:20Z 664.41 2014-04-27T07:53:27Z 664.41 2014-04-27T07:53:31Z 663.93 2014-04-27T07:53:43Z 663.45 2014-04-27T07:54:25Z 663.45 2014-04-27T07:55:02Z 663.45 2014-04-27T07:55:30Z 662.49 2014-04-27T07:55:58Z 663.93 2014-04-27T07:56:25Z 663.93 2014-04-27T07:56:59Z 663.93 2014-04-27T07:57:22Z 663.93 2014-04-27T07:57:33Z 664.41 2014-04-27T07:57:47Z 665.37 2014-04-27T07:57:59Z 664.41 2014-04-27T07:58:17Z 663.45 2014-04-27T07:58:32Z 663.45 2014-04-27T07:58:38Z 663.45 2014-04-27T07:59:01Z 662.49 2014-04-27T07:59:31Z 662.49 2014-04-27T08:00:02Z 661.52 2014-04-27T08:00:35Z 661.52 2014-04-27T08:00:58Z 661.52 2014-04-27T08:01:12Z 661.52 2014-04-27T08:01:23Z 665.37 2014-04-27T08:01:30Z 665.37 2014-04-27T08:01:31Z 666.81 2014-04-27T08:01:34Z 670.18 2014-04-27T08:01:39Z 671.14 2014-04-27T08:01:57Z 674.02 2014-04-27T08:02:12Z 672.58 2014-04-27T08:02:19Z 670.18 2014-04-27T08:02:42Z 666.81 2014-04-27T08:02:55Z 664.89 2014-04-27T08:03:08Z 663.93 2014-04-27T08:03:18Z 661.04 2014-04-27T08:03:39Z 659.6 2014-04-27T08:03:51Z 658.64 2014-04-27T08:04:00Z 657.2 2014-04-27T08:04:09Z 655.76 2014-04-27T08:04:24Z 654.31 2014-04-27T08:04:42Z 652.87 2014-04-27T08:04:59Z 653.83 2014-04-27T08:05:04Z 650.47 2014-04-27T08:05:10Z 646.14 2014-04-27T08:05:18Z 650.47 2014-04-27T08:05:19Z 649.99 2014-04-27T08:05:24Z 648.55 2014-04-27T08:05:30Z 649.99 2014-04-27T08:05:40Z 648.07 2014-04-27T08:05:52Z 645.18 2014-04-27T08:05:56Z 645.18 2014-04-27T08:05:57Z 643.26 2014-04-27T08:06:03Z 641.82 2014-04-27T08:06:12Z 643.74 2014-04-27T08:06:17Z 643.26 2014-04-27T08:06:33Z 642.3 2014-04-27T08:06:35Z 642.3 2014-04-27T08:06:40Z 643.26 2014-04-27T08:06:52Z 641.82 2014-04-27T08:07:03Z 641.34 2014-04-27T08:07:07Z 641.34 2014-04-27T08:07:14Z 640.86 2014-04-27T08:07:17Z 639.89 2014-04-27T08:07:22Z 639.89 2014-04-27T08:07:38Z 639.41 2014-04-27T08:07:53Z 638.93 2014-04-27T08:08:08Z 637.49 2014-04-27T08:08:19Z 637.01 2014-04-27T08:08:24Z 637.01 2014-04-27T08:08:28Z 637.01 2014-04-27T08:08:30Z 636.53 2014-04-27T08:08:34Z 635.57 2014-04-27T08:08:42Z 637.01 2014-04-27T08:08:44Z 636.05 2014-04-27T08:08:52Z 634.61 2014-04-27T08:09:07Z 634.13 2014-04-27T08:09:20Z 633.17 2014-04-27T08:09:34Z 632.68 2014-04-27T08:09:51Z 632.2 2014-04-27T08:10:05Z 631.72 2014-04-27T08:10:17Z 630.76 2014-04-27T08:10:22Z 630.28 2014-04-27T08:10:24Z 630.28 2014-04-27T08:10:28Z 629.8 2014-04-27T08:10:42Z 629.8 2014-04-27T08:10:48Z 629.8 2014-04-27T08:11:00Z 628.84 2014-04-27T08:11:15Z 627.4 2014-04-27T08:11:33Z 626.44 2014-04-27T08:11:51Z 625.96 2014-04-27T08:12:04Z 624.99 2014-04-27T08:12:18Z 624.51 2014-04-27T08:12:31Z 623.55 2014-04-27T08:12:37Z 624.51 2014-04-27T08:12:39Z 622.11 2014-04-27T08:12:55Z 648.55 2014-04-27T08:13:28Z 648.55 2014-04-27T08:13:42Z 647.1 2014-04-27T08:13:57Z 647.1 2014-04-27T08:13:58Z 646.62 2014-04-27T08:14:07Z 646.62 2014-04-27T08:14:09Z 645.18 2014-04-27T08:14:24Z 645.18 2014-04-27T08:14:35Z 646.62 2014-04-27T08:14:36Z 646.62 2014-04-27T08:14:39Z 645.18 2014-04-27T08:14:44Z 645.18 2014-04-27T08:14:45Z 644.7 2014-04-27T08:14:54Z 643.26 2014-04-27T08:15:04Z 644.7 2014-04-27T08:15:09Z 644.22 2014-04-27T08:15:22Z 643.26 2014-04-27T08:15:24Z 641.82 2014-04-27T08:15:36Z 641.34 2014-04-27T08:15:51Z 639.41 2014-04-27T08:16:01Z 638.93 2014-04-27T08:16:17Z 637.97 2014-04-27T08:16:30Z 637.49 2014-04-27T08:16:45Z 638.45 2014-04-27T08:16:58Z 637.97 2014-04-27T08:17:14Z 636.05 2014-04-27T08:17:32Z 635.57 2014-04-27T08:17:48Z 634.61 2014-04-27T08:18:07Z 632.2 2014-04-27T08:18:20Z 632.68 2014-04-27T08:18:34Z 632.2 2014-04-27T08:18:50Z 631.24 2014-04-27T08:18:53Z 631.24 2014-04-27T08:19:05Z 629.32 2014-04-27T08:19:22Z 628.36 2014-04-27T08:19:41Z 628.36 2014-04-27T08:19:44Z 627.4 2014-04-27T08:20:00Z 626.92 2014-04-27T08:20:18Z 627.4 2014-04-27T08:20:26Z 626.44 2014-04-27T08:20:32Z 625.47 2014-04-27T08:20:43Z 624.51 2014-04-27T08:21:01Z 624.51 2014-04-27T08:21:04Z 625.47 2014-04-27T08:21:14Z 624.03 2014-04-27T08:21:25Z 623.55 2014-04-27T08:21:32Z 623.55 2014-04-27T08:21:42Z 622.11 2014-04-27T08:21:46Z 623.55 2014-04-27T08:21:53Z 623.55 2014-04-27T08:21:58Z 623.55 2014-04-27T08:22:10Z 622.11 2014-04-27T08:22:14Z 622.11 2014-04-27T08:22:16Z 622.11 2014-04-27T08:22:23Z 623.07 2014-04-27T08:22:25Z 621.63 2014-04-27T08:22:40Z 621.15 2014-04-27T08:22:56Z 620.67 2014-04-27T08:23:04Z 620.19 2014-04-27T08:23:06Z 618.75 2014-04-27T08:23:20Z 618.75 2014-04-27T08:23:27Z 618.75 2014-04-27T08:23:45Z 616.82 2014-04-27T08:23:58Z 615.86 2014-04-27T08:24:10Z 616.34 2014-04-27T08:24:17Z 616.82 2014-04-27T08:24:22Z 616.82 2014-04-27T08:24:27Z 615.38 2014-04-27T08:24:31Z 615.38 2014-04-27T08:24:32Z 614.9 2014-04-27T08:24:44Z 613.94 2014-04-27T08:24:57Z 613.46 2014-04-27T08:25:13Z 612.5 2014-04-27T08:25:23Z 611.06 2014-04-27T08:25:27Z 611.06 2014-04-27T08:25:39Z 610.09 2014-04-27T08:25:53Z 610.09 2014-04-27T08:25:54Z 610.09 2014-04-27T08:26:05Z 610.09 2014-04-27T08:26:14Z 608.65 2014-04-27T08:26:29Z 610.09 2014-04-27T08:26:33Z 608.17 2014-04-27T08:26:47Z 609.61 2014-04-27T08:26:51Z 609.61 2014-04-27T08:26:52Z 608.65 2014-04-27T08:27:06Z 608.17 2014-04-27T08:27:08Z 606.73 2014-04-27T08:27:25Z 606.73 2014-04-27T08:27:46Z 605.29 2014-04-27T08:28:03Z 604.33 2014-04-27T08:28:21Z 602.88 2014-04-27T08:28:40Z 600.96 2014-04-27T08:28:46Z 602.88 2014-04-27T08:28:53Z 602.4 2014-04-27T08:29:17Z 601.44 2014-04-27T08:29:35Z 600 2014-04-27T08:29:57Z 600.96 2014-04-27T08:30:02Z 599.04 2014-04-27T08:30:27Z 598.08 2014-04-27T08:30:32Z 599.04 2014-04-27T08:30:48Z 597.6 2014-04-27T08:31:07Z 597.6 2014-04-27T08:31:08Z 597.6 2014-04-27T08:31:16Z 597.6 2014-04-27T08:31:27Z 597.6 2014-04-27T08:31:31Z 597.6 2014-04-27T08:31:37Z 597.12 2014-04-27T08:31:45Z 597.12 2014-04-27T08:31:52Z 595.67 2014-04-27T08:32:06Z 594.71 2014-04-27T08:32:21Z 592.31 2014-04-27T08:32:43Z 592.31 2014-04-27T08:32:58Z 591.35 2014-04-27T08:33:10Z 592.79 2014-04-27T08:33:23Z 592.79 2014-04-27T08:33:37Z 591.35 2014-04-27T08:33:40Z 590.39 2014-04-27T08:33:47Z 590.39 2014-04-27T08:33:54Z 589.91 2014-04-27T08:33:59Z 588.46 2014-04-27T08:34:14Z 587.98 2014-04-27T08:34:23Z 588.95 2014-04-27T08:34:33Z 587.5 2014-04-27T08:34:37Z 584.14 2014-04-27T08:34:50Z 582.22 2014-04-27T08:34:55Z 582.22 2014-04-27T08:34:57Z 581.73 2014-04-27T08:35:13Z 583.18 2014-04-27T08:35:19Z 583.18 2014-04-27T08:35:35Z 581.73 2014-04-27T08:35:54Z 579.33 2014-04-27T08:36:09Z 578.85 2014-04-27T08:36:25Z 578.85 2014-04-27T08:36:29Z 575.49 2014-04-27T08:36:38Z 574.04 2014-04-27T08:36:41Z 572.6 2014-04-27T08:36:50Z 572.6 2014-04-27T08:37:00Z 572.12 2014-04-27T08:37:07Z 573.56 2014-04-27T08:37:19Z 574.04 2014-04-27T08:37:25Z 571.64 2014-04-27T08:37:29Z 571.16 2014-04-27T08:37:43Z 571.16 2014-04-27T08:37:51Z 572.6 2014-04-27T08:37:53Z 572.6 2014-04-27T08:37:56Z 573.08 2014-04-27T08:38:01Z 573.08 2014-04-27T08:38:07Z 571.64 2014-04-27T08:38:14Z 572.6 2014-04-27T08:38:24Z 572.12 2014-04-27T08:38:33Z 568.28 2014-04-27T08:38:38Z 570.2 2014-04-27T08:38:48Z 569.72 2014-04-27T08:39:02Z 569.72 2014-04-27T08:39:03Z 568.28 2014-04-27T08:39:06Z 567.8 2014-04-27T08:39:08Z 568.76 2014-04-27T08:39:16Z 569.24 2014-04-27T08:39:21Z 569.24 2014-04-27T08:39:31Z 567.8 2014-04-27T08:39:34Z 565.87 2014-04-27T08:39:37Z 565.39 2014-04-27T08:39:39Z 562.03 2014-04-27T08:39:45Z 562.03 2014-04-27T08:39:46Z 560.11 2014-04-27T08:39:52Z 559.62 2014-04-27T08:40:08Z 559.62 2014-04-27T08:40:09Z 560.59 2014-04-27T08:40:16Z 561.55 2014-04-27T08:40:25Z 559.14 2014-04-27T08:40:33Z 558.66 2014-04-27T08:40:50Z 558.66 2014-04-27T08:41:05Z 558.66 2014-04-27T08:41:26Z 557.22 2014-04-27T08:41:43Z 558.18 2014-04-27T08:41:52Z 557.22 2014-04-27T08:42:19Z 557.22 2014-04-27T08:42:20Z 557.7 2014-04-27T08:42:27Z 558.18 2014-04-27T08:42:42Z 556.74 2014-04-27T08:42:54Z 556.26 2014-04-27T08:43:13Z 557.22 2014-04-27T08:43:21Z 556.26 2014-04-27T08:43:26Z 557.7 2014-04-27T08:43:36Z 555.78 2014-04-27T08:43:48Z 557.22 2014-04-27T08:44:05Z 558.18 2014-04-27T08:44:23Z 557.7 2014-04-27T08:44:54Z 556.74 2014-04-27T08:45:08Z 556.26 2014-04-27T08:45:26Z 555.3 2014-04-27T08:45:43Z 554.82 2014-04-27T08:45:56Z 556.26 2014-04-27T08:46:05Z 555.3 2014-04-27T08:46:14Z 555.3 2014-04-27T08:46:29Z 555.3 2014-04-27T08:46:50Z 555.3 2014-04-27T08:47:16Z 554.82 2014-04-27T08:47:40Z 554.82 2014-04-27T08:47:55Z 554.82 2014-04-27T08:48:15Z 554.82 2014-04-27T08:48:41Z 554.34 2014-04-27T08:49:11Z 554.34 2014-04-27T08:49:42Z 554.34 2014-04-27T08:50:02Z 554.34 2014-04-27T08:50:18Z 554.34 2014-04-27T08:50:41Z 553.86 2014-04-27T08:51:08Z 553.86 2014-04-27T08:51:38Z 553.38 2014-04-27T08:52:11Z 552.9 2014-04-27T08:52:38Z 554.34 2014-04-27T08:52:42Z 554.34 2014-04-27T08:52:59Z 551.93 2014-04-27T08:53:15Z 553.38 2014-04-27T08:53:20Z 553.86 2014-04-27T08:53:31Z 553.86 2014-04-27T08:54:05Z 553.38 2014-04-27T08:54:40Z 553.38 2014-04-27T08:54:41Z 551.93 2014-04-27T08:54:50Z 549.05 2014-04-27T08:55:07Z 547.61 2014-04-27T08:55:18Z 546.17 2014-04-27T08:55:25Z 544.24 2014-04-27T08:55:29Z 541.36 2014-04-27T08:55:49Z 541.84 2014-04-27T08:56:01Z 542.32 2014-04-27T08:56:13Z 542.8 2014-04-27T08:56:19Z 545.69 2014-04-27T08:56:27Z 546.65 2014-04-27T08:56:39Z 549.05 2014-04-27T08:56:51Z 549.05 2014-04-27T08:56:52Z 550.49 2014-04-27T08:56:58Z 550.49 2014-04-27T08:57:02Z 548.57 2014-04-27T08:57:11Z 548.57 2014-04-27T08:57:14Z 545.2 2014-04-27T08:57:28Z 546.17 2014-04-27T08:57:34Z 548.09 2014-04-27T08:57:44Z 548.09 2014-04-27T08:57:51Z 548.09 2014-04-27T08:57:57Z 546.65 2014-04-27T08:57:59Z 546.65 2014-04-27T08:58:09Z 546.65 2014-04-27T08:58:12Z 545.2 2014-04-27T08:58:19Z 545.2 2014-04-27T08:58:33Z 546.65 2014-04-27T08:58:43Z 548.09 2014-04-27T08:58:46Z 546.65 2014-04-27T08:58:57Z 545.69 2014-04-27T08:59:01Z 544.24 2014-04-27T08:59:11Z 548.09 2014-04-27T08:59:17Z 549.05 2014-04-27T08:59:21Z 548.09 2014-04-27T08:59:34Z 549.53 2014-04-27T08:59:37Z 547.13 2014-04-27T08:59:48Z 550.01 2014-04-27T08:59:56Z 548.57 2014-04-27T09:00:03Z 546.17 2014-04-27T09:00:09Z 543.76 2014-04-27T09:00:13Z 544.24 2014-04-27T09:00:20Z 545.69 2014-04-27T09:00:24Z 545.69 2014-04-27T09:00:28Z 545.69 2014-04-27T09:00:33Z 544.24 2014-04-27T09:00:37Z 543.76 2014-04-27T09:00:38Z 542.32 2014-04-27T09:00:42Z 540.88 2014-04-27T09:00:53Z 542.8 2014-04-27T09:00:56Z 542.8 2014-04-27T09:00:57Z 541.36 2014-04-27T09:01:03Z 540.4 2014-04-27T09:01:15Z 541.84 2014-04-27T09:01:21Z 540.4 2014-04-27T09:01:25Z 539.44 2014-04-27T09:01:39Z 540.88 2014-04-27T09:01:49Z 541.36 2014-04-27T09:01:55Z 540.88 2014-04-27T09:02:01Z 539.44 2014-04-27T09:02:03Z 537.99 2014-04-27T09:02:13Z 541.36 2014-04-27T09:02:21Z 541.84 2014-04-27T09:02:23Z 540.88 2014-04-27T09:02:35Z 537.99 2014-04-27T09:02:46Z 538.96 2014-04-27T09:03:03Z 539.44 2014-04-27T09:03:14Z 537.99 2014-04-27T09:03:18Z 539.44 2014-04-27T09:03:26Z 537.99 2014-04-27T09:03:31Z 539.44 2014-04-27T09:03:49Z 537.51 2014-04-27T09:04:01Z 536.55 2014-04-27T09:04:14Z 537.99 2014-04-27T09:04:17Z 538.96 2014-04-27T09:04:38Z 537.51 2014-04-27T09:04:52Z 538.96 2014-04-27T09:05:00Z 539.92 2014-04-27T09:05:12Z 536.55 2014-04-27T09:05:16Z 539.92 2014-04-27T09:05:27Z 538.48 2014-04-27T09:05:31Z 537.03 2014-04-27T09:05:34Z 535.11 2014-04-27T09:05:48Z 534.63 2014-04-27T09:06:03Z 535.11 2014-04-27T09:06:15Z 537.03 2014-04-27T09:06:26Z 539.44 2014-04-27T09:06:42Z 539.44 2014-04-27T09:06:45Z 540.88 2014-04-27T09:06:56Z 538.48 2014-04-27T09:07:06Z 537.51 2014-04-27T09:07:08Z 536.55 2014-04-27T09:07:21Z 536.55 2014-04-27T09:07:26Z 537.51 2014-04-27T09:07:28Z 538.96 2014-04-27T09:07:32Z 537.99 2014-04-27T09:07:38Z 538.96 2014-04-27T09:07:49Z 539.44 2014-04-27T09:07:55Z 536.07 2014-04-27T09:07:58Z 536.07 2014-04-27T09:07:59Z 536.07 2014-04-27T09:08:13Z 536.55 2014-04-27T09:08:22Z 536.55 2014-04-27T09:08:34Z 537.51 2014-04-27T09:08:46Z 535.59 2014-04-27T09:08:48Z 533.67 2014-04-27T09:08:52Z 533.19 2014-04-27T09:09:00Z 534.63 2014-04-27T09:09:13Z 534.63 2014-04-27T09:09:14Z 533.19 2014-04-27T09:09:26Z 533.19 2014-04-27T09:09:27Z 534.15 2014-04-27T09:09:38Z 532.23 2014-04-27T09:09:46Z 531.75 2014-04-27T09:09:50Z 531.75 2014-04-27T09:09:53Z 529.82 2014-04-27T09:09:57Z 529.82 2014-04-27T09:10:04Z 529.82 2014-04-27T09:10:06Z 529.82 2014-04-27T09:10:09Z 527.42 2014-04-27T09:10:14Z 527.42 2014-04-27T09:10:16Z 527.42 2014-04-27T09:10:22Z 528.86 2014-04-27T09:10:25Z 527.42 2014-04-27T09:10:38Z 528.86 2014-04-27T09:10:42Z 531.75 2014-04-27T09:10:53Z 528.38 2014-04-27T09:10:59Z 525.5 2014-04-27T09:11:10Z 524.54 2014-04-27T09:11:15Z 525.98 2014-04-27T09:11:28Z 525.5 2014-04-27T09:11:39Z 525.02 2014-04-27T09:11:40Z 524.54 2014-04-27T09:11:44Z 523.58 2014-04-27T09:11:50Z 523.09 2014-04-27T09:11:56Z 522.61 2014-04-27T09:12:10Z 522.61 2014-04-27T09:12:12Z 522.61 2014-04-27T09:12:20Z 520.69 2014-04-27T09:12:30Z 518.77 2014-04-27T09:12:45Z 518.77 2014-04-27T09:12:51Z 518.29 2014-04-27T09:12:59Z 518.29 2014-04-27T09:13:09Z 516.85 2014-04-27T09:13:11Z 516.85 2014-04-27T09:13:15Z 515.88 2014-04-27T09:13:22Z 515.88 2014-04-27T09:13:27Z 514.92 2014-04-27T09:13:29Z 513.48 2014-04-27T09:13:32Z 513.96 2014-04-27T09:13:40Z 514.44 2014-04-27T09:13:51Z 513.48 2014-04-27T09:13:54Z 510.12 2014-04-27T09:14:00Z 510.12 2014-04-27T09:14:10Z 509.16 2014-04-27T09:14:23Z 508.67 2014-04-27T09:14:31Z 508.19 2014-04-27T09:14:46Z 508.19 2014-04-27T09:14:58Z 507.23 2014-04-27T09:15:16Z 507.23 2014-04-27T09:15:28Z 507.23 2014-04-27T09:15:39Z 507.23 2014-04-27T09:15:43Z 511.08 2014-04-27T09:15:49Z 511.56 2014-04-27T09:15:54Z 511.56 2014-04-27T09:16:00Z 511.56 2014-04-27T09:16:04Z 511.56 2014-04-27T09:16:07Z 509.16 2014-04-27T09:16:17Z 510.6 2014-04-27T09:16:21Z 511.56 2014-04-27T09:16:22Z 512.52 2014-04-27T09:16:26Z 513 2014-04-27T09:16:39Z 511.08 2014-04-27T09:16:45Z 510.12 2014-04-27T09:16:49Z 510.12 2014-04-27T09:16:53Z 511.56 2014-04-27T09:16:59Z 512.52 2014-04-27T09:17:11Z 512.52 2014-04-27T09:17:12Z 514.92 2014-04-27T09:17:24Z 511.56 2014-04-27T09:17:28Z 511.56 2014-04-27T09:17:41Z 511.56 2014-04-27T09:17:54Z 513 2014-04-27T09:17:58Z 511.56 2014-04-27T09:18:07Z 510.6 2014-04-27T09:18:09Z 510.12 2014-04-27T09:18:22Z 510.12 2014-04-27T09:18:30Z 511.08 2014-04-27T09:18:41Z 511.08 2014-04-27T09:18:42Z 509.64 2014-04-27T09:18:49Z 512.04 2014-04-27T09:18:53Z 512.04 2014-04-27T09:18:54Z 509.16 2014-04-27T09:18:57Z 507.71 2014-04-27T09:19:08Z 509.64 2014-04-27T09:19:12Z 512.04 2014-04-27T09:19:22Z 510.6 2014-04-27T09:19:25Z 507.23 2014-04-27T09:19:28Z 507.23 2014-04-27T09:19:29Z 507.23 2014-04-27T09:19:34Z 509.16 2014-04-27T09:19:48Z 507.71 2014-04-27T09:19:59Z 509.16 2014-04-27T09:20:07Z 506.75 2014-04-27T09:20:22Z 504.83 2014-04-27T09:20:25Z 503.87 2014-04-27T09:20:27Z 505.79 2014-04-27T09:20:29Z 505.79 2014-04-27T09:20:41Z 504.83 2014-04-27T09:20:46Z 505.31 2014-04-27T09:20:58Z 507.23 2014-04-27T09:21:03Z 506.75 2014-04-27T09:21:11Z 505.31 2014-04-27T09:21:13Z 503.87 2014-04-27T09:21:25Z 502.43 2014-04-27T09:21:37Z 503.87 2014-04-27T09:21:40Z 502.91 2014-04-27T09:21:50Z 501.46 2014-04-27T09:22:01Z 499.06 2014-04-27T09:22:14Z 499.06 2014-04-27T09:22:15Z 500.02 2014-04-27T09:22:23Z 499.06 2014-04-27T09:22:32Z 499.54 2014-04-27T09:22:45Z 500.5 2014-04-27T09:22:57Z 499.06 2014-04-27T09:23:04Z 498.1 2014-04-27T09:23:17Z 498.1 2014-04-27T09:23:28Z 499.54 2014-04-27T09:23:30Z 498.1 2014-04-27T09:23:36Z 500.02 2014-04-27T09:23:46Z 498.58 2014-04-27T09:23:51Z 499.54 2014-04-27T09:24:02Z 499.54 2014-04-27T09:24:11Z 500.02 2014-04-27T09:24:26Z 498.58 2014-04-27T09:24:30Z 500.5 2014-04-27T09:24:44Z 498.1 2014-04-27T09:24:58Z 500.02 2014-04-27T09:25:01Z 500.5 2014-04-27T09:25:18Z 499.54 2014-04-27T09:25:23Z 499.06 2014-04-27T09:25:30Z 495.7 2014-04-27T09:25:44Z 495.7 2014-04-27T09:25:45Z 497.14 2014-04-27T09:26:00Z 494.26 2014-04-27T09:26:14Z 495.7 2014-04-27T09:26:27Z 495.7 2014-04-27T09:26:46Z 497.14 2014-04-27T09:26:57Z 495.7 2014-04-27T09:27:06Z 495.22 2014-04-27T09:27:20Z 497.14 2014-04-27T09:27:34Z 495.7 2014-04-27T09:27:38Z 495.7 2014-04-27T09:27:49Z 495.7 2014-04-27T09:27:52Z 494.74 2014-04-27T09:27:58Z 492.81 2014-04-27T09:28:01Z 492.81 2014-04-27T09:28:04Z 492.33 2014-04-27T09:28:06Z 492.33 2014-04-27T09:28:10Z 491.85 2014-04-27T09:28:14Z 493.29 2014-04-27T09:28:18Z 494.74 2014-04-27T09:28:24Z 493.77 2014-04-27T09:28:36Z 493.77 2014-04-27T09:28:38Z 493.77 2014-04-27T09:28:40Z 492.33 2014-04-27T09:28:44Z 491.85 2014-04-27T09:28:48Z 493.77 2014-04-27T09:28:54Z 493.77 2014-04-27T09:28:58Z 491.85 2014-04-27T09:29:05Z 491.85 2014-04-27T09:29:11Z 491.37 2014-04-27T09:29:28Z 494.26 2014-04-27T09:29:39Z 494.26 2014-04-27T09:29:40Z 494.74 2014-04-27T09:29:42Z 494.74 2014-04-27T09:29:44Z 493.77 2014-04-27T09:29:52Z 492.33 2014-04-27T09:30:03Z 493.29 2014-04-27T09:30:11Z 493.29 2014-04-27T09:30:15Z 490.89 2014-04-27T09:30:20Z 491.37 2014-04-27T09:30:32Z 493.29 2014-04-27T09:30:35Z 494.74 2014-04-27T09:30:46Z 493.29 2014-04-27T09:30:53Z 492.33 2014-04-27T09:31:08Z 492.33 2014-04-27T09:31:17Z 492.33 2014-04-27T09:31:23Z 493.77 2014-04-27T09:31:26Z 493.77 2014-04-27T09:31:28Z 492.33 2014-04-27T09:31:32Z 492.33 2014-04-27T09:31:33Z 493.77 2014-04-27T09:31:38Z 492.81 2014-04-27T09:31:53Z 492.33 2014-04-27T09:32:06Z 493.29 2014-04-27T09:32:14Z 493.29 2014-04-27T09:32:17Z 491.37 2014-04-27T09:32:19Z 490.41 2014-04-27T09:32:22Z 492.81 2014-04-27T09:32:26Z 494.74 2014-04-27T09:32:30Z 495.22 2014-04-27T09:32:31Z 497.14 2014-04-27T09:32:39Z 494.74 2014-04-27T09:32:43Z 494.26 2014-04-27T09:32:47Z 494.74 2014-04-27T09:32:56Z 492.33 2014-04-27T09:33:00Z 491.85 2014-04-27T09:33:02Z 491.85 2014-04-27T09:33:04Z 491.37 2014-04-27T09:33:07Z 488.49 2014-04-27T09:33:14Z 488.49 2014-04-27T09:33:19Z 488.49 2014-04-27T09:33:33Z 489.93 2014-04-27T09:33:46Z 490.89 2014-04-27T09:34:01Z 491.37 2014-04-27T09:34:08Z 491.37 2014-04-27T09:34:21Z 491.85 2014-04-27T09:34:28Z 492.81 2014-04-27T09:34:32Z 492.81 2014-04-27T09:34:34Z 492.81 2014-04-27T09:34:39Z 489.93 2014-04-27T09:34:49Z 490.89 2014-04-27T09:35:02Z 491.85 2014-04-27T09:35:15Z 488.97 2014-04-27T09:35:19Z 488.97 2014-04-27T09:35:33Z 488.97 2014-04-27T09:35:43Z 488.49 2014-04-27T09:35:54Z 486.56 2014-04-27T09:36:11Z 485.12 2014-04-27T09:36:25Z 484.64 2014-04-27T09:36:30Z 484.16 2014-04-27T09:36:44Z 483.68 2014-04-27T09:36:47Z 482.72 2014-04-27T09:36:49Z 482.72 2014-04-27T09:36:53Z 485.12 2014-04-27T09:36:59Z 485.6 2014-04-27T09:37:17Z 486.08 2014-04-27T09:37:34Z 487.05 2014-04-27T09:37:53Z 486.08 2014-04-27T09:37:55Z 486.08 2014-04-27T09:38:09Z 487.53 2014-04-27T09:38:15Z 487.53 2014-04-27T09:38:19Z 488.01 2014-04-27T09:38:39Z 488.49 2014-04-27T09:39:02Z 489.93 2014-04-27T09:39:21Z 487.05 2014-04-27T09:39:44Z 488.49 2014-04-27T09:39:53Z 488.97 2014-04-27T09:40:03Z 488.97 2014-04-27T09:40:06Z 487.53 2014-04-27T09:40:11Z 488.97 2014-04-27T09:40:13Z 489.45 2014-04-27T09:40:25Z 488.01 2014-04-27T09:40:36Z 488.01 2014-04-27T09:40:37Z 488.49 2014-04-27T09:40:48Z 485.12 2014-04-27T09:40:52Z 482.24 2014-04-27T09:40:56Z 482.24 2014-04-27T09:40:57Z 479.84 2014-04-27T09:41:05Z 481.76 2014-04-27T09:41:17Z 484.16 2014-04-27T09:41:33Z 484.64 2014-04-27T09:41:43Z 483.2 2014-04-27T09:41:48Z 479.35 2014-04-27T09:42:00Z 479.84 2014-04-27T09:42:06Z 479.84 2014-04-27T09:42:17Z 481.28 2014-04-27T09:42:21Z 478.87 2014-04-27T09:42:31Z 478.87 2014-04-27T09:42:45Z 480.32 2014-04-27T09:42:55Z 478.87 2014-04-27T09:43:03Z 477.43 2014-04-27T09:43:16Z 475.03 2014-04-27T09:43:26Z 475.99 2014-04-27T09:43:30Z 475.99 2014-04-27T09:43:31Z 474.55 2014-04-27T09:43:39Z 473.59 2014-04-27T09:43:54Z 473.59 2014-04-27T09:44:10Z 473.11 2014-04-27T09:44:24Z 472.63 2014-04-27T09:44:35Z 471.66 2014-04-27T09:44:43Z 473.11 2014-04-27T09:44:52Z 473.11 2014-04-27T09:45:09Z 473.59 2014-04-27T09:45:22Z 471.18 2014-04-27T09:45:34Z 470.22 2014-04-27T09:45:39Z 469.74 2014-04-27T09:45:52Z 470.7 2014-04-27T09:46:04Z 471.18 2014-04-27T09:46:18Z 470.7 2014-04-27T09:46:31Z 472.63 2014-04-27T09:46:46Z 474.07 2014-04-27T09:47:01Z 470.7 2014-04-27T09:47:15Z 472.63 2014-04-27T09:47:28Z 472.14 2014-04-27T09:47:40Z 473.59 2014-04-27T09:47:44Z 472.14 2014-04-27T09:47:51Z 469.74 2014-04-27T09:48:09Z 469.74 2014-04-27T09:48:23Z 469.74 2014-04-27T09:48:33Z 469.74 2014-04-27T09:48:48Z 468.3 2014-04-27T09:48:51Z 470.22 2014-04-27T09:49:07Z 469.74 2014-04-27T09:49:17Z 471.18 2014-04-27T09:49:28Z 473.11 2014-04-27T09:49:32Z 473.59 2014-04-27T09:49:36Z 472.14 2014-04-27T09:49:43Z 472.14 2014-04-27T09:49:46Z 471.66 2014-04-27T09:49:50Z 471.66 2014-04-27T09:49:54Z 471.66 2014-04-27T09:50:00Z 473.59 2014-04-27T09:50:08Z 473.59 2014-04-27T09:50:17Z 471.18 2014-04-27T09:50:21Z 470.7 2014-04-27T09:50:23Z 469.74 2014-04-27T09:50:27Z 469.74 2014-04-27T09:50:39Z 469.26 2014-04-27T09:50:51Z 468.3 2014-04-27T09:50:53Z 468.3 2014-04-27T09:51:08Z 469.26 2014-04-27T09:51:22Z 468.78 2014-04-27T09:51:28Z 469.74 2014-04-27T09:51:41Z 469.74 2014-04-27T09:51:57Z 469.74 2014-04-27T09:52:08Z 472.14 2014-04-27T09:52:19Z 470.7 2014-04-27T09:52:33Z 467.34 2014-04-27T09:52:40Z 467.34 2014-04-27T09:52:41Z 468.3 2014-04-27T09:52:49Z 470.22 2014-04-27T09:53:02Z 468.78 2014-04-27T09:53:05Z 472.63 2014-04-27T09:53:16Z 470.7 2014-04-27T09:53:17Z 470.22 2014-04-27T09:53:28Z 468.78 2014-04-27T09:53:31Z 466.86 2014-04-27T09:53:43Z 469.26 2014-04-27T09:53:53Z 467.82 2014-04-27T09:53:57Z 469.26 2014-04-27T09:54:02Z 467.82 2014-04-27T09:54:05Z 469.74 2014-04-27T09:54:09Z 469.74 2014-04-27T09:54:21Z 469.74 2014-04-27T09:54:30Z 467.82 2014-04-27T09:54:40Z 467.34 2014-04-27T09:54:50Z 466.86 2014-04-27T09:55:00Z 467.82 2014-04-27T09:55:05Z 469.74 2014-04-27T09:55:09Z 469.74 2014-04-27T09:55:15Z 472.63 2014-04-27T09:55:17Z 470.7 2014-04-27T09:55:19Z 469.26 2014-04-27T09:55:23Z 467.82 2014-04-27T09:55:29Z 465.42 2014-04-27T09:55:32Z 463.49 2014-04-27T09:55:35Z 462.53 2014-04-27T09:55:37Z 462.05 2014-04-27T09:55:42Z 462.05 2014-04-27T09:55:44Z 463.01 2014-04-27T09:55:55Z 465.9 2014-04-27T09:56:07Z 466.38 2014-04-27T09:56:17Z 468.78 2014-04-27T09:56:30Z 469.74 2014-04-27T09:56:44Z 467.34 2014-04-27T09:56:56Z 470.22 2014-04-27T09:57:00Z 468.3 2014-04-27T09:57:11Z 464.93 2014-04-27T09:57:16Z 462.53 2014-04-27T09:57:20Z 461.57 2014-04-27T09:57:28Z 461.57 2014-04-27T09:57:30Z 461.57 2014-04-27T09:57:32Z 461.57 2014-04-27T09:57:40Z 461.57 2014-04-27T09:57:42Z 463.01 2014-04-27T09:57:47Z 463.97 2014-04-27T09:57:57Z 465.9 2014-04-27T09:58:01Z 467.34 2014-04-27T09:58:13Z 471.18 2014-04-27T09:58:25Z 471.18 2014-04-27T09:58:26Z 469.26 2014-04-27T09:58:35Z 467.34 2014-04-27T09:58:38Z 467.82 2014-04-27T09:58:47Z 468.3 2014-04-27T09:58:55Z 468.3 2014-04-27T09:58:56Z 467.82 2014-04-27T09:59:06Z 467.82 2014-04-27T09:59:07Z 468.78 2014-04-27T09:59:15Z 467.82 2014-04-27T09:59:17Z 469.26 2014-04-27T09:59:26Z 467.82 2014-04-27T09:59:29Z 468.78 2014-04-27T09:59:39Z 467.34 2014-04-27T09:59:51Z 469.74 2014-04-27T09:59:55Z 469.74 2014-04-27T10:00:08Z 467.34 2014-04-27T10:00:17Z 466.86 2014-04-27T10:00:27Z 470.7 2014-04-27T10:00:38Z 470.7 2014-04-27T10:00:39Z 472.63 2014-04-27T10:00:45Z 468.78 2014-04-27T10:00:48Z 469.74 2014-04-27T10:00:54Z 468.3 2014-04-27T10:01:07Z 469.74 2014-04-27T10:01:18Z 466.86 2014-04-27T10:01:23Z 468.3 2014-04-27T10:01:36Z 468.3 2014-04-27T10:01:37Z 469.74 2014-04-27T10:01:40Z 466.86 2014-04-27T10:01:46Z 468.3 2014-04-27T10:01:55Z 469.74 2014-04-27T10:01:58Z 467.82 2014-04-27T10:02:00Z 466.38 2014-04-27T10:02:11Z 463.97 2014-04-27T10:02:15Z 460.61 2014-04-27T10:02:25Z 460.61 2014-04-27T10:02:37Z 460.61 2014-04-27T10:02:52Z 461.09 2014-04-27T10:03:17Z 461.09 2014-04-27T10:03:44Z 461.09 2014-04-27T10:04:05Z 461.57 2014-04-27T10:04:34Z 461.57 2014-04-27T10:04:59Z 461.57 2014-04-27T10:05:09Z 462.53 2014-04-27T10:05:15Z 464.45 2014-04-27T10:05:26Z 466.38 2014-04-27T10:05:37Z 468.78 2014-04-27T10:05:50Z 471.18 2014-04-27T10:06:02Z 473.59 2014-04-27T10:06:08Z 472.63 2014-04-27T10:06:17Z 471.18 2014-04-27T10:06:20Z 468.78 2014-04-27T10:06:23Z 471.66 2014-04-27T10:06:31Z 471.18 2014-04-27T10:06:37Z 469.74 2014-04-27T10:06:45Z 471.66 2014-04-27T10:06:54Z 474.07 2014-04-27T10:07:04Z 470.7 2014-04-27T10:07:12Z 469.26 2014-04-27T10:07:15Z 470.7 2014-04-27T10:07:17Z 467.82 2014-04-27T10:07:26Z 471.18 2014-04-27T10:07:35Z 468.3 2014-04-27T10:07:47Z 464.93 2014-04-27T10:07:54Z 468.78 2014-04-27T10:08:06Z 468.78 2014-04-27T10:08:07Z 467.82 2014-04-27T10:08:15Z 468.78 2014-04-27T10:08:22Z 471.66 2014-04-27T10:08:32Z 471.66 2014-04-27T10:08:42Z 469.26 2014-04-27T10:08:53Z 472.63 2014-04-27T10:09:02Z 472.63 2014-04-27T10:09:03Z 472.14 2014-04-27T10:09:14Z 469.74 2014-04-27T10:09:18Z 469.74 2014-04-27T10:09:30Z 471.18 2014-04-27T10:09:42Z 468.78 2014-04-27T10:09:51Z 470.22 2014-04-27T10:09:55Z 471.18 2014-04-27T10:10:06Z 469.74 2014-04-27T10:10:17Z 471.18 2014-04-27T10:10:22Z 469.26 2014-04-27T10:10:32Z 469.74 2014-04-27T10:10:39Z 470.7 2014-04-27T10:10:49Z 473.11 2014-04-27T10:10:52Z 470.7 2014-04-27T10:10:54Z 468.78 2014-04-27T10:11:06Z 468.78 2014-04-27T10:11:07Z 470.22 2014-04-27T10:11:19Z 472.14 2014-04-27T10:11:29Z 469.26 2014-04-27T10:11:40Z 469.74 2014-04-27T10:11:51Z 469.74 2014-04-27T10:11:52Z 469.74 2014-04-27T10:12:04Z 471.18 2014-04-27T10:12:08Z 469.74 2014-04-27T10:12:13Z 470.7 2014-04-27T10:12:18Z 469.26 2014-04-27T10:12:24Z 470.22 2014-04-27T10:12:29Z 471.66 2014-04-27T10:12:31Z 470.7 2014-04-27T10:12:34Z 469.74 2014-04-27T10:12:45Z 471.66 2014-04-27T10:12:56Z 471.66 2014-04-27T10:12:57Z 470.22 2014-04-27T10:13:06Z 470.22 2014-04-27T10:13:17Z 468.3 2014-04-27T10:13:26Z 467.82 2014-04-27T10:13:36Z 471.66 2014-04-27T10:13:45Z 475.03 2014-04-27T10:13:55Z 475.03 2014-04-27T10:13:56Z 472.63 2014-04-27T10:13:59Z 470.7 2014-04-27T10:14:02Z 473.59 2014-04-27T10:14:13Z 474.55 2014-04-27T10:14:15Z 477.91 2014-04-27T10:14:21Z 474.07 2014-04-27T10:14:24Z 472.14 2014-04-27T10:14:27Z 469.74 2014-04-27T10:14:31Z 471.66 2014-04-27T10:14:36Z 469.74 2014-04-27T10:14:40Z 470.7 2014-04-27T10:14:50Z 470.7 2014-04-27T10:14:51Z 468.3 2014-04-27T10:14:56Z 465.9 2014-04-27T10:15:05Z 464.93 2014-04-27T10:15:16Z 464.45 2014-04-27T10:15:25Z 464.45 2014-04-27T10:15:32Z 466.86 2014-04-27T10:15:41Z 468.3 2014-04-27T10:15:51Z 470.7 2014-04-27T10:16:03Z 470.7 2014-04-27T10:16:04Z 470.22 2014-04-27T10:16:10Z 469.26 2014-04-27T10:16:12Z 465.9 2014-04-27T10:16:20Z 467.34 2014-04-27T10:16:28Z 467.34 2014-04-27T10:16:39Z 467.34 2014-04-27T10:17:06Z 467.34 2014-04-27T10:17:30Z 467.82 2014-04-27T10:17:43Z 467.82 2014-04-27T10:18:00Z 467.82 2014-04-27T10:18:23Z 467.82 2014-04-27T10:18:41Z 468.3 2014-04-27T10:19:04Z 468.3 2014-04-27T10:19:18Z 468.3 2014-04-27T10:19:30Z 468.78 2014-04-27T10:19:52Z 468.78 2014-04-27T10:20:05Z 468.78 2014-04-27T10:20:20Z 468.78 2014-04-27T10:20:22Z 469.26 2014-04-27T10:20:42Z 469.74 2014-04-27T10:21:01Z 470.22 2014-04-27T10:21:19Z 470.7 2014-04-27T10:21:33Z 471.18 2014-04-27T10:21:51Z 471.66 2014-04-27T10:22:10Z 471.66 2014-04-27T10:22:29Z 470.7 2014-04-27T10:22:45Z 470.7 2014-04-27T10:22:46Z 470.7 2014-04-27T10:23:04Z 470.7 2014-04-27T10:23:22Z 470.7 2014-04-27T10:23:45Z 471.18 2014-04-27T10:24:09Z 471.18 2014-04-27T10:24:24Z 471.18 2014-04-27T10:24:47Z 471.18 2014-04-27T10:25:08Z 471.18 2014-04-27T10:25:28Z 471.66 2014-04-27T10:25:58Z 471.66 2014-04-27T10:26:27Z 471.66 2014-04-27T10:26:45Z 470.22 2014-04-27T10:27:03Z 468.78 2014-04-27T10:27:24Z 468.78 2014-04-27T10:27:30Z 469.26 2014-04-27T10:27:50Z 469.26 2014-04-27T10:28:09Z 469.26 2014-04-27T10:28:28Z 469.26 2014-04-27T10:28:45Z 470.22 2014-04-27T10:29:01Z 470.22 2014-04-27T10:29:10Z 470.22 2014-04-27T10:29:29Z 470.7 2014-04-27T10:29:46Z 470.7 2014-04-27T10:30:06Z 470.7 2014-04-27T10:30:23Z 471.18 2014-04-27T10:30:42Z 471.18 2014-04-27T10:31:01Z 471.18 2014-04-27T10:31:21Z 471.18 2014-04-27T10:31:42Z 471.18 2014-04-27T10:32:01Z 471.18 2014-04-27T10:32:23Z 471.18 2014-04-27T10:32:46Z 471.66 2014-04-27T10:33:09Z 471.66 2014-04-27T10:33:36Z 471.66 2014-04-27T10:33:59Z 472.14 2014-04-27T10:34:16Z 472.14 2014-04-27T10:34:35Z 472.14 2014-04-27T10:34:57Z 472.14 2014-04-27T10:35:16Z 472.14 2014-04-27T10:35:29Z 472.14 2014-04-27T10:35:41Z 472.63 2014-04-27T10:35:55Z 472.63 2014-04-27T10:36:10Z 472.63 2014-04-27T10:36:28Z 472.63 2014-04-27T10:36:46Z 472.63 2014-04-27T10:37:04Z 472.63 2014-04-27T10:37:08Z 473.11 2014-04-27T10:37:21Z 473.11 2014-04-27T10:37:37Z 473.11 2014-04-27T10:38:08Z 473.11 2014-04-27T10:38:19Z 473.11 2014-04-27T10:38:39Z 473.59 2014-04-27T10:39:00Z 473.59 2014-04-27T10:39:16Z 473.59 2014-04-27T10:39:37Z 473.59 2014-04-27T10:39:51Z 473.59 2014-04-27T10:40:13Z 473.59 2014-04-27T10:40:34Z 473.59 2014-04-27T10:41:01Z 474.07 2014-04-27T10:41:31Z 474.07 2014-04-27T10:41:55Z 472.63 2014-04-27T10:41:56Z 523.58 2014-04-27T14:18:24Z 523.58 2014-04-27T14:18:25Z 521.65 2014-04-27T14:18:46Z 518.29 2014-04-27T14:18:49Z 513.96 2014-04-27T14:18:53Z 513.96 2014-04-27T14:18:54Z 510.6 2014-04-27T14:18:58Z 509.64 2014-04-27T14:18:59Z 529.82 2014-04-27T15:40:30Z 529.82 2014-04-27T15:40:31Z