transfert en bus depuis Alemdoun vers Allougoum 1747.81 2014-04-26T07:58:47Z 1747.81 2014-04-26T07:58:48Z 1751.18 2014-04-26T07:58:51Z 1755.5 2014-04-26T07:58:54Z 1756.95 2014-04-26T07:58:56Z 1760.31 2014-04-26T07:59:00Z 1763.68 2014-04-26T07:59:04Z 1767.04 2014-04-26T07:59:09Z 1770.41 2014-04-26T07:59:15Z 1773.29 2014-04-26T07:59:22Z 1776.65 2014-04-26T07:59:28Z 1780.02 2014-04-26T07:59:40Z 1781.94 2014-04-26T07:59:54Z 1782.9 2014-04-26T08:00:14Z 1725.22 2014-04-26T08:00:34Z 1783.86 2014-04-26T08:00:35Z 1783.86 2014-04-26T08:00:53Z 1783.86 2014-04-26T08:01:15Z 1783.86 2014-04-26T08:01:32Z 1783.86 2014-04-26T08:01:49Z 1783.86 2014-04-26T08:02:03Z 1783.38 2014-04-26T08:02:29Z 1783.38 2014-04-26T08:03:03Z 1783.38 2014-04-26T08:03:40Z 1783.38 2014-04-26T08:04:10Z 1782.9 2014-04-26T08:04:39Z 1782.9 2014-04-26T08:05:05Z 1782.9 2014-04-26T08:05:36Z 1782.9 2014-04-26T08:06:06Z 1782.9 2014-04-26T08:06:33Z 1783.38 2014-04-26T08:06:59Z 1783.38 2014-04-26T08:07:29Z 1783.38 2014-04-26T08:07:34Z 1783.38 2014-04-26T08:07:40Z 1785.31 2014-04-26T08:07:45Z 1786.75 2014-04-26T08:07:47Z 1786.75 2014-04-26T08:07:49Z 1785.79 2014-04-26T08:07:55Z 1786.75 2014-04-26T08:07:57Z 1783.38 2014-04-26T08:08:00Z 1778.58 2014-04-26T08:08:04Z 1778.1 2014-04-26T08:08:06Z 1778.1 2014-04-26T08:08:09Z 1776.17 2014-04-26T08:08:12Z 1780.02 2014-04-26T08:08:14Z 1780.02 2014-04-26T08:08:15Z 1782.9 2014-04-26T08:08:23Z 1785.31 2014-04-26T08:08:25Z 1788.19 2014-04-26T08:08:31Z 1792.03 2014-04-26T08:08:35Z 1793.48 2014-04-26T08:08:37Z 1798.28 2014-04-26T08:08:41Z 1798.28 2014-04-26T08:08:42Z 1802.13 2014-04-26T08:08:48Z 1805.01 2014-04-26T08:08:52Z 1808.38 2014-04-26T08:08:58Z 1808.38 2014-04-26T08:08:59Z 1811.74 2014-04-26T08:09:01Z 1812.7 2014-04-26T08:09:03Z 1818.47 2014-04-26T08:09:07Z 1818.47 2014-04-26T08:09:08Z 1822.32 2014-04-26T08:09:10Z 1822.32 2014-04-26T08:09:11Z 1823.76 2014-04-26T08:09:14Z 1822.32 2014-04-26T08:09:17Z 1819.43 2014-04-26T08:09:22Z 1821.35 2014-04-26T08:09:25Z 1826.64 2014-04-26T08:09:30Z 1826.64 2014-04-26T08:09:31Z 1830.01 2014-04-26T08:09:34Z 1831.45 2014-04-26T08:09:37Z 1828.08 2014-04-26T08:09:46Z 1828.08 2014-04-26T08:09:47Z 1829.53 2014-04-26T08:09:51Z 1832.89 2014-04-26T08:09:54Z 1837.22 2014-04-26T08:09:57Z 1842.5 2014-04-26T08:10:01Z 1847.31 2014-04-26T08:10:06Z 1849.23 2014-04-26T08:10:09Z 1847.79 2014-04-26T08:10:10Z 1840.1 2014-04-26T08:10:13Z 1837.7 2014-04-26T08:10:14Z 1837.22 2014-04-26T08:10:16Z 1834.33 2014-04-26T08:10:21Z 1832.89 2014-04-26T08:10:23Z 1827.6 2014-04-26T08:10:27Z 1826.16 2014-04-26T08:10:30Z 1830.97 2014-04-26T08:10:32Z 1834.33 2014-04-26T08:10:37Z 1836.74 2014-04-26T08:10:39Z 1834.81 2014-04-26T08:10:41Z 1830.97 2014-04-26T08:10:47Z 1828.56 2014-04-26T08:10:51Z 1825.2 2014-04-26T08:10:53Z 1822.8 2014-04-26T08:10:55Z 1825.68 2014-04-26T08:10:58Z 1821.35 2014-04-26T08:10:59Z 1823.28 2014-04-26T08:11:02Z 1819.43 2014-04-26T08:11:05Z 1821.84 2014-04-26T08:11:07Z 1821.84 2014-04-26T08:11:14Z 1818.47 2014-04-26T08:11:16Z 1818.95 2014-04-26T08:11:17Z 1811.26 2014-04-26T08:11:19Z 1806.45 2014-04-26T08:11:21Z 1803.09 2014-04-26T08:11:23Z 1801.17 2014-04-26T08:11:25Z 1798.76 2014-04-26T08:11:26Z 1798.76 2014-04-26T08:11:30Z 1802.13 2014-04-26T08:11:34Z 1802.13 2014-04-26T08:11:35Z 1804.53 2014-04-26T08:11:38Z 1808.86 2014-04-26T08:11:42Z 1805.49 2014-04-26T08:11:46Z 1803.09 2014-04-26T08:11:48Z 1800.21 2014-04-26T08:11:50Z 1805.01 2014-04-26T08:11:56Z 1805.01 2014-04-26T08:11:57Z 1807.42 2014-04-26T08:12:00Z 1803.57 2014-04-26T08:12:03Z 1803.57 2014-04-26T08:12:04Z 1799.73 2014-04-26T08:12:09Z 1796.36 2014-04-26T08:12:13Z 1795.88 2014-04-26T08:12:15Z 1794.44 2014-04-26T08:12:17Z 1791.07 2014-04-26T08:12:19Z 1787.23 2014-04-26T08:12:22Z 1787.23 2014-04-26T08:12:23Z 1782.42 2014-04-26T08:12:25Z 1779.06 2014-04-26T08:12:26Z 1775.69 2014-04-26T08:12:28Z 1771.85 2014-04-26T08:12:30Z 1769.92 2014-04-26T08:12:33Z 1769.92 2014-04-26T08:12:35Z 1768.96 2014-04-26T08:12:38Z 1770.89 2014-04-26T08:12:42Z 1774.73 2014-04-26T08:12:46Z 1774.73 2014-04-26T08:12:47Z 1778.1 2014-04-26T08:12:48Z 1778.1 2014-04-26T08:12:49Z 1780.02 2014-04-26T08:12:53Z 1783.38 2014-04-26T08:12:54Z 1784.82 2014-04-26T08:12:56Z 1784.82 2014-04-26T08:12:57Z 1783.38 2014-04-26T08:13:01Z 1782.42 2014-04-26T08:13:03Z 1779.06 2014-04-26T08:13:06Z 1777.61 2014-04-26T08:13:08Z 1779.06 2014-04-26T08:13:09Z 1781.94 2014-04-26T08:13:11Z 1781.46 2014-04-26T08:13:16Z 1783.86 2014-04-26T08:13:19Z 1785.79 2014-04-26T08:13:20Z 1790.59 2014-04-26T08:13:24Z 1793 2014-04-26T08:13:26Z 1795.4 2014-04-26T08:13:32Z 1796.84 2014-04-26T08:13:34Z 1798.28 2014-04-26T08:13:36Z 1802.61 2014-04-26T08:13:40Z 1802.61 2014-04-26T08:13:41Z 1805.01 2014-04-26T08:13:45Z 1808.38 2014-04-26T08:13:49Z 1811.74 2014-04-26T08:13:52Z 1812.7 2014-04-26T08:13:55Z 1816.55 2014-04-26T08:14:00Z 1818.95 2014-04-26T08:14:02Z 1820.39 2014-04-26T08:14:04Z 1824.72 2014-04-26T08:14:08Z 1825.2 2014-04-26T08:14:09Z 1829.53 2014-04-26T08:14:13Z 1831.45 2014-04-26T08:14:16Z 1831.93 2014-04-26T08:14:18Z 1829.53 2014-04-26T08:14:20Z 1829.53 2014-04-26T08:14:22Z 1824.72 2014-04-26T08:14:26Z 1824.72 2014-04-26T08:14:27Z 1824.72 2014-04-26T08:14:29Z 1821.84 2014-04-26T08:14:32Z 1821.84 2014-04-26T08:14:35Z 1820.39 2014-04-26T08:14:38Z 1817.03 2014-04-26T08:14:41Z 1813.18 2014-04-26T08:14:43Z 1809.82 2014-04-26T08:14:46Z 1808.38 2014-04-26T08:14:48Z 1804.05 2014-04-26T08:14:51Z 1801.65 2014-04-26T08:14:54Z 1797.8 2014-04-26T08:14:57Z 1793.48 2014-04-26T08:15:00Z 1789.63 2014-04-26T08:15:06Z 1786.27 2014-04-26T08:15:09Z 1783.38 2014-04-26T08:15:11Z 1781.94 2014-04-26T08:15:12Z 1780.5 2014-04-26T08:15:16Z 1777.13 2014-04-26T08:15:20Z 1775.69 2014-04-26T08:15:21Z 1773.77 2014-04-26T08:15:22Z 1771.37 2014-04-26T08:15:24Z 1768.48 2014-04-26T08:15:26Z 1765.6 2014-04-26T08:15:29Z 1760.79 2014-04-26T08:15:37Z 1759.35 2014-04-26T08:15:40Z 1756.47 2014-04-26T08:15:46Z 1754.06 2014-04-26T08:15:47Z 1747.33 2014-04-26T08:15:51Z 1743.49 2014-04-26T08:15:54Z 1743.97 2014-04-26T08:15:55Z 1743.97 2014-04-26T08:15:57Z 1743.97 2014-04-26T08:15:58Z 1740.6 2014-04-26T08:16:02Z 1738.68 2014-04-26T08:16:08Z 1735.32 2014-04-26T08:16:10Z 1734.36 2014-04-26T08:16:12Z 1730.51 2014-04-26T08:16:17Z 1727.15 2014-04-26T08:16:19Z 1724.26 2014-04-26T08:16:21Z 1720.42 2014-04-26T08:16:25Z 1716.09 2014-04-26T08:16:31Z 1713.69 2014-04-26T08:16:33Z 1713.21 2014-04-26T08:16:42Z 1713.21 2014-04-26T08:16:43Z 1708.4 2014-04-26T08:16:45Z 1709.36 2014-04-26T08:16:49Z 1712.73 2014-04-26T08:16:56Z 1718.49 2014-04-26T08:17:01Z 1720.9 2014-04-26T08:17:03Z 1722.34 2014-04-26T08:17:05Z 1726.18 2014-04-26T08:17:08Z 1727.63 2014-04-26T08:17:10Z 1731.95 2014-04-26T08:17:13Z 1731.95 2014-04-26T08:17:14Z 1727.15 2014-04-26T08:17:20Z 1722.82 2014-04-26T08:17:21Z 1723.3 2014-04-26T08:17:22Z 1720.42 2014-04-26T08:17:24Z 1718.01 2014-04-26T08:17:26Z 1715.13 2014-04-26T08:17:28Z 1711.76 2014-04-26T08:17:30Z 1706.48 2014-04-26T08:17:34Z 1704.07 2014-04-26T08:17:38Z 1707.44 2014-04-26T08:17:41Z 1704.55 2014-04-26T08:17:44Z 1701.19 2014-04-26T08:17:49Z 1696.86 2014-04-26T08:17:53Z 1695.42 2014-04-26T08:17:56Z 1692.06 2014-04-26T08:17:59Z 1688.69 2014-04-26T08:18:01Z 1685.33 2014-04-26T08:18:03Z 1678.6 2014-04-26T08:18:05Z 1675.72 2014-04-26T08:18:07Z 1673.79 2014-04-26T08:18:08Z 1673.79 2014-04-26T08:18:12Z 1675.23 2014-04-26T08:18:16Z 1671.87 2014-04-26T08:18:21Z 1671.39 2014-04-26T08:18:22Z 1668.99 2014-04-26T08:18:26Z 1668.02 2014-04-26T08:18:30Z 1669.47 2014-04-26T08:18:38Z 1668.51 2014-04-26T08:18:39Z 1666.1 2014-04-26T08:18:42Z 1662.74 2014-04-26T08:18:49Z 1662.74 2014-04-26T08:18:50Z 1662.74 2014-04-26T08:18:51Z 1660.81 2014-04-26T08:18:54Z 1658.89 2014-04-26T08:18:57Z 1655.53 2014-04-26T08:19:01Z 1652.16 2014-04-26T08:19:03Z 1649.28 2014-04-26T08:19:05Z 1644.95 2014-04-26T08:19:09Z 1644.95 2014-04-26T08:19:10Z 1644.95 2014-04-26T08:19:11Z 1648.32 2014-04-26T08:19:16Z 1649.76 2014-04-26T08:19:17Z 1651.68 2014-04-26T08:19:21Z 1648.8 2014-04-26T08:19:30Z 1648.8 2014-04-26T08:19:31Z 1650.72 2014-04-26T08:19:33Z 1650.72 2014-04-26T08:19:34Z 1651.2 2014-04-26T08:19:40Z 1648.8 2014-04-26T08:19:43Z 1648.8 2014-04-26T08:19:44Z 1645.91 2014-04-26T08:19:51Z 1645.91 2014-04-26T08:19:52Z 1643.03 2014-04-26T08:19:54Z 1643.51 2014-04-26T08:19:58Z 1642.55 2014-04-26T08:20:06Z 1642.55 2014-04-26T08:20:07Z 1642.55 2014-04-26T08:20:08Z 1638.7 2014-04-26T08:20:12Z 1636.78 2014-04-26T08:20:14Z 1635.82 2014-04-26T08:20:15Z 1633.42 2014-04-26T08:20:17Z 1634.86 2014-04-26T08:20:19Z 1633.42 2014-04-26T08:20:22Z 1633.42 2014-04-26T08:20:23Z 1632.46 2014-04-26T08:20:31Z 1629.57 2014-04-26T08:20:35Z 1631.49 2014-04-26T08:20:37Z 1631.01 2014-04-26T08:20:44Z 1630.05 2014-04-26T08:20:45Z 1632.46 2014-04-26T08:20:53Z 1628.61 2014-04-26T08:20:58Z 1624.77 2014-04-26T08:21:01Z 1622.84 2014-04-26T08:21:04Z 1622.36 2014-04-26T08:21:06Z 1620.92 2014-04-26T08:21:09Z 1624.28 2014-04-26T08:21:17Z 1625.25 2014-04-26T08:21:19Z 1629.09 2014-04-26T08:21:24Z 1630.53 2014-04-26T08:21:26Z 1626.69 2014-04-26T08:21:29Z 1624.77 2014-04-26T08:21:33Z 1623.32 2014-04-26T08:21:35Z 1624.77 2014-04-26T08:21:42Z 1620.44 2014-04-26T08:21:46Z 1619.48 2014-04-26T08:21:48Z 1617.56 2014-04-26T08:21:52Z 1617.56 2014-04-26T08:21:57Z 1618.04 2014-04-26T08:22:03Z 1614.19 2014-04-26T08:22:07Z 1613.71 2014-04-26T08:22:09Z 1615.15 2014-04-26T08:22:13Z 1613.71 2014-04-26T08:22:15Z 1614.67 2014-04-26T08:22:25Z 1616.59 2014-04-26T08:22:27Z 1618.04 2014-04-26T08:22:32Z 1620.44 2014-04-26T08:22:36Z 1618.52 2014-04-26T08:22:40Z 1616.59 2014-04-26T08:22:43Z 1615.63 2014-04-26T08:22:46Z 1613.23 2014-04-26T08:22:54Z 1616.59 2014-04-26T08:22:58Z 1617.56 2014-04-26T08:23:00Z 1616.11 2014-04-26T08:23:03Z 1617.56 2014-04-26T08:23:06Z 1614.67 2014-04-26T08:23:09Z 1612.75 2014-04-26T08:23:12Z 1614.19 2014-04-26T08:23:17Z 1614.19 2014-04-26T08:23:19Z 1607.94 2014-04-26T08:23:24Z 1606.98 2014-04-26T08:23:26Z 1603.62 2014-04-26T08:23:29Z 1600.73 2014-04-26T08:23:33Z 1601.21 2014-04-26T08:23:35Z 1602.66 2014-04-26T08:23:37Z 1603.14 2014-04-26T08:23:40Z 1605.54 2014-04-26T08:23:43Z 1602.66 2014-04-26T08:23:47Z 1600.25 2014-04-26T08:23:49Z 1599.77 2014-04-26T08:23:53Z 1599.29 2014-04-26T08:23:59Z 1599.29 2014-04-26T08:24:01Z 1599.29 2014-04-26T08:24:05Z 1601.21 2014-04-26T08:24:09Z 1600.73 2014-04-26T08:24:15Z 1604.58 2014-04-26T08:24:24Z 1605.54 2014-04-26T08:24:27Z 1606.5 2014-04-26T08:24:33Z 1607.46 2014-04-26T08:24:35Z 1609.38 2014-04-26T08:24:37Z 1606.5 2014-04-26T08:24:43Z 1609.86 2014-04-26T08:24:47Z 1611.31 2014-04-26T08:24:56Z 1611.31 2014-04-26T08:25:00Z 1610.35 2014-04-26T08:25:07Z 1613.23 2014-04-26T08:25:11Z 1613.23 2014-04-26T08:25:12Z 1609.86 2014-04-26T08:25:22Z 1606.5 2014-04-26T08:25:26Z 1603.14 2014-04-26T08:25:31Z 1601.21 2014-04-26T08:25:34Z 1604.58 2014-04-26T08:25:42Z 1606.98 2014-04-26T08:25:49Z 1610.83 2014-04-26T08:25:55Z 1610.35 2014-04-26T08:25:56Z 1613.71 2014-04-26T08:26:00Z 1615.63 2014-04-26T08:26:03Z 1612.75 2014-04-26T08:26:07Z 1611.79 2014-04-26T08:26:11Z 1610.35 2014-04-26T08:26:14Z 1608.9 2014-04-26T08:26:15Z 1605.54 2014-04-26T08:26:20Z 1604.58 2014-04-26T08:26:22Z 1601.21 2014-04-26T08:26:25Z 1603.62 2014-04-26T08:26:31Z 1604.1 2014-04-26T08:26:34Z 1606.98 2014-04-26T08:26:39Z 1606.98 2014-04-26T08:26:43Z 1605.54 2014-04-26T08:26:49Z 1601.69 2014-04-26T08:26:52Z 1596.89 2014-04-26T08:26:55Z 1595.45 2014-04-26T08:26:58Z 1598.33 2014-04-26T08:27:03Z 1598.33 2014-04-26T08:27:04Z 1594.96 2014-04-26T08:27:07Z 1590.64 2014-04-26T08:27:09Z 1590.64 2014-04-26T08:27:11Z 1592.56 2014-04-26T08:27:13Z 1594.96 2014-04-26T08:27:15Z 1597.37 2014-04-26T08:27:18Z 1595.93 2014-04-26T08:27:20Z 1598.81 2014-04-26T08:27:24Z 1594 2014-04-26T08:27:29Z 1594 2014-04-26T08:27:30Z 1595.45 2014-04-26T08:27:33Z 1595.45 2014-04-26T08:27:35Z 1592.08 2014-04-26T08:27:38Z 1590.16 2014-04-26T08:27:41Z 1592.08 2014-04-26T08:27:45Z 1594.48 2014-04-26T08:27:51Z 1594.48 2014-04-26T08:27:56Z 1590.64 2014-04-26T08:28:00Z 1590.64 2014-04-26T08:28:02Z 1586.31 2014-04-26T08:28:07Z 1587.27 2014-04-26T08:28:16Z 1584.87 2014-04-26T08:28:19Z 1585.35 2014-04-26T08:28:25Z 1583.43 2014-04-26T08:28:27Z 1582.47 2014-04-26T08:28:29Z 1581.51 2014-04-26T08:28:32Z 1582.95 2014-04-26T08:28:34Z 1584.39 2014-04-26T08:28:36Z 1587.75 2014-04-26T08:28:42Z 1584.87 2014-04-26T08:28:44Z 1582.95 2014-04-26T08:28:46Z 1582.47 2014-04-26T08:28:55Z 1579.58 2014-04-26T08:28:59Z 1582.47 2014-04-26T08:29:00Z 1583.43 2014-04-26T08:29:02Z 1585.83 2014-04-26T08:29:04Z 1590.64 2014-04-26T08:29:10Z 1591.6 2014-04-26T08:29:11Z 1593.52 2014-04-26T08:29:15Z 1594 2014-04-26T08:29:17Z 1591.6 2014-04-26T08:29:25Z 1588.72 2014-04-26T08:29:34Z 1585.83 2014-04-26T08:29:37Z 1583.43 2014-04-26T08:29:41Z 1578.62 2014-04-26T08:29:46Z 1575.26 2014-04-26T08:29:49Z 1571.41 2014-04-26T08:29:53Z 1569.49 2014-04-26T08:29:56Z 1566.12 2014-04-26T08:29:59Z 1566.12 2014-04-26T08:30:00Z 1561.32 2014-04-26T08:30:03Z 1561.32 2014-04-26T08:30:04Z 1559.4 2014-04-26T08:30:15Z 1557.95 2014-04-26T08:30:18Z 1560.36 2014-04-26T08:30:22Z 1561.32 2014-04-26T08:30:29Z 1557.47 2014-04-26T08:30:34Z 1561.8 2014-04-26T08:30:41Z 1561.8 2014-04-26T08:30:42Z 1562.76 2014-04-26T08:30:45Z 1563.72 2014-04-26T08:30:48Z 1560.36 2014-04-26T08:30:49Z 1560.36 2014-04-26T08:30:50Z 1558.92 2014-04-26T08:30:53Z 1559.4 2014-04-26T08:30:57Z 1561.32 2014-04-26T08:31:01Z 1565.64 2014-04-26T08:31:05Z 1569.49 2014-04-26T08:31:08Z 1573.33 2014-04-26T08:31:11Z 1574.3 2014-04-26T08:31:12Z 1579.58 2014-04-26T08:31:15Z 1582.47 2014-04-26T08:31:19Z 1585.83 2014-04-26T08:31:22Z 1587.27 2014-04-26T08:31:24Z 1591.6 2014-04-26T08:31:28Z 1593.52 2014-04-26T08:31:31Z 1595.45 2014-04-26T08:31:32Z 1599.29 2014-04-26T08:31:35Z 1599.29 2014-04-26T08:31:36Z 1603.62 2014-04-26T08:31:39Z 1606.98 2014-04-26T08:31:42Z 1607.94 2014-04-26T08:31:44Z 1606.98 2014-04-26T08:31:48Z 1613.23 2014-04-26T08:31:53Z 1617.56 2014-04-26T08:31:57Z 1619 2014-04-26T08:31:59Z 1620.44 2014-04-26T08:32:03Z 1616.59 2014-04-26T08:32:07Z 1616.59 2014-04-26T08:32:08Z 1613.23 2014-04-26T08:32:11Z 1611.79 2014-04-26T08:32:14Z 1615.15 2014-04-26T08:32:17Z 1617.56 2014-04-26T08:32:21Z 1620.92 2014-04-26T08:32:25Z 1623.32 2014-04-26T08:32:30Z 1624.77 2014-04-26T08:32:34Z 1621.4 2014-04-26T08:32:41Z 1620.44 2014-04-26T08:32:43Z 1616.59 2014-04-26T08:32:44Z 1613.71 2014-04-26T08:32:47Z 1610.83 2014-04-26T08:32:50Z 1607.46 2014-04-26T08:32:52Z 1603.14 2014-04-26T08:32:53Z 1599.77 2014-04-26T08:32:55Z 1598.33 2014-04-26T08:32:57Z 1595.45 2014-04-26T08:33:01Z 1597.85 2014-04-26T08:33:03Z 1599.29 2014-04-26T08:33:05Z 1595.93 2014-04-26T08:33:08Z 1596.41 2014-04-26T08:33:09Z 1593.04 2014-04-26T08:33:12Z 1589.68 2014-04-26T08:33:14Z 1589.68 2014-04-26T08:33:15Z 1584.39 2014-04-26T08:33:19Z 1580.06 2014-04-26T08:33:23Z 1578.14 2014-04-26T08:33:24Z 1576.22 2014-04-26T08:33:26Z 1579.1 2014-04-26T08:33:27Z 1582.95 2014-04-26T08:33:30Z 1582.95 2014-04-26T08:33:31Z 1587.27 2014-04-26T08:33:35Z 1587.27 2014-04-26T08:33:36Z 1590.64 2014-04-26T08:33:41Z 1595.93 2014-04-26T08:33:44Z 1598.33 2014-04-26T08:33:46Z 1602.17 2014-04-26T08:33:51Z 1603.14 2014-04-26T08:33:53Z 1601.69 2014-04-26T08:33:57Z 1600.25 2014-04-26T08:33:59Z 1594.48 2014-04-26T08:34:03Z 1593.04 2014-04-26T08:34:05Z 1589.68 2014-04-26T08:34:07Z 1588.72 2014-04-26T08:34:09Z 1584.39 2014-04-26T08:34:15Z 1576.22 2014-04-26T08:34:19Z 1573.82 2014-04-26T08:34:20Z 1574.78 2014-04-26T08:34:29Z 1577.66 2014-04-26T08:34:33Z 1579.58 2014-04-26T08:34:37Z 1584.39 2014-04-26T08:34:43Z 1585.35 2014-04-26T08:34:45Z 1589.2 2014-04-26T08:34:48Z 1589.2 2014-04-26T08:34:49Z 1586.79 2014-04-26T08:34:50Z 1590.16 2014-04-26T08:34:54Z 1591.12 2014-04-26T08:34:55Z 1588.72 2014-04-26T08:34:58Z 1590.16 2014-04-26T08:35:03Z 1592.08 2014-04-26T08:35:09Z 1595.93 2014-04-26T08:35:17Z 1595.93 2014-04-26T08:35:18Z 1595.93 2014-04-26T08:35:21Z 1595.93 2014-04-26T08:35:25Z 1594.48 2014-04-26T08:35:28Z 1593.04 2014-04-26T08:35:31Z 1593.04 2014-04-26T08:35:35Z 1592.08 2014-04-26T08:35:38Z 1589.68 2014-04-26T08:35:41Z 1588.72 2014-04-26T08:35:42Z 1588.24 2014-04-26T08:35:46Z 1585.83 2014-04-26T08:35:49Z 1585.83 2014-04-26T08:35:51Z 1585.35 2014-04-26T08:35:55Z 1581.51 2014-04-26T08:35:57Z 1580.06 2014-04-26T08:35:58Z 1579.1 2014-04-26T08:36:00Z 1576.7 2014-04-26T08:36:04Z 1573.82 2014-04-26T08:36:11Z 1569.97 2014-04-26T08:36:13Z 1566.61 2014-04-26T08:36:15Z 1564.2 2014-04-26T08:36:17Z 1563.24 2014-04-26T08:36:19Z 1563.24 2014-04-26T08:36:21Z 1559.88 2014-04-26T08:36:28Z 1558.92 2014-04-26T08:36:30Z 1555.07 2014-04-26T08:36:34Z 1554.11 2014-04-26T08:36:35Z 1556.03 2014-04-26T08:36:38Z 1553.63 2014-04-26T08:36:40Z 1553.15 2014-04-26T08:36:49Z 1552.19 2014-04-26T08:36:52Z 1551.71 2014-04-26T08:36:53Z 1553.63 2014-04-26T08:36:55Z 1551.71 2014-04-26T08:37:00Z 1551.71 2014-04-26T08:37:01Z 1553.63 2014-04-26T08:37:03Z 1554.59 2014-04-26T08:37:10Z 1555.55 2014-04-26T08:37:19Z 1553.63 2014-04-26T08:37:21Z 1555.07 2014-04-26T08:37:23Z 1556.03 2014-04-26T08:37:28Z 1552.67 2014-04-26T08:37:30Z 1552.67 2014-04-26T08:37:31Z 1552.19 2014-04-26T08:37:37Z 1553.63 2014-04-26T08:37:40Z 1553.63 2014-04-26T08:37:48Z 1552.19 2014-04-26T08:37:53Z 1551.71 2014-04-26T08:38:02Z 1549.3 2014-04-26T08:38:05Z 1547.86 2014-04-26T08:38:07Z 1544.98 2014-04-26T08:38:11Z 1544.98 2014-04-26T08:38:12Z 1542.57 2014-04-26T08:38:16Z 1542.57 2014-04-26T08:38:26Z 1542.57 2014-04-26T08:38:28Z 1541.13 2014-04-26T08:38:30Z 1538.73 2014-04-26T08:38:35Z 1535.84 2014-04-26T08:38:39Z 1534.88 2014-04-26T08:38:40Z 1531.04 2014-04-26T08:38:45Z 1530.56 2014-04-26T08:38:47Z 1528.15 2014-04-26T08:38:50Z 1526.23 2014-04-26T08:38:53Z 1524.79 2014-04-26T08:38:55Z 1526.23 2014-04-26T08:39:02Z 1529.11 2014-04-26T08:39:09Z 1530.56 2014-04-26T08:39:12Z 1534.4 2014-04-26T08:39:15Z 1535.36 2014-04-26T08:39:17Z 1538.25 2014-04-26T08:39:22Z 1542.09 2014-04-26T08:39:25Z 1545.46 2014-04-26T08:39:27Z 1550.26 2014-04-26T08:39:29Z 1550.26 2014-04-26T08:39:30Z 1553.15 2014-04-26T08:39:34Z 1556.03 2014-04-26T08:39:35Z 1560.36 2014-04-26T08:39:39Z 1561.8 2014-04-26T08:39:40Z 1566.12 2014-04-26T08:39:43Z 1567.57 2014-04-26T08:39:45Z 1569.01 2014-04-26T08:39:47Z 1571.89 2014-04-26T08:39:50Z 1572.37 2014-04-26T08:39:51Z 1576.22 2014-04-26T08:39:54Z 1579.1 2014-04-26T08:39:55Z 1581.03 2014-04-26T08:39:57Z 1586.31 2014-04-26T08:40:04Z 1589.68 2014-04-26T08:40:05Z 1587.75 2014-04-26T08:40:06Z 1583.91 2014-04-26T08:40:08Z 1582.95 2014-04-26T08:40:10Z 1576.7 2014-04-26T08:40:12Z 1573.33 2014-04-26T08:40:13Z 1573.33 2014-04-26T08:40:14Z 1576.22 2014-04-26T08:40:16Z 1574.3 2014-04-26T08:40:20Z 1569.49 2014-04-26T08:40:24Z 1563.72 2014-04-26T08:40:26Z 1559.88 2014-04-26T08:40:28Z 1557.47 2014-04-26T08:40:29Z 1552.67 2014-04-26T08:40:32Z 1552.67 2014-04-26T08:40:33Z 1549.78 2014-04-26T08:40:38Z 1548.34 2014-04-26T08:40:40Z 1545.94 2014-04-26T08:40:43Z 1542.09 2014-04-26T08:40:45Z 1544.98 2014-04-26T08:40:51Z 1545.46 2014-04-26T08:40:52Z 1547.86 2014-04-26T08:40:55Z 1550.74 2014-04-26T08:40:57Z 1552.67 2014-04-26T08:40:59Z 1551.71 2014-04-26T08:41:03Z 1550.26 2014-04-26T08:41:06Z 1553.15 2014-04-26T08:41:09Z 1553.15 2014-04-26T08:41:10Z 1556.03 2014-04-26T08:41:13Z 1559.4 2014-04-26T08:41:16Z 1564.68 2014-04-26T08:41:21Z 1563.24 2014-04-26T08:41:23Z 1566.61 2014-04-26T08:41:25Z 1569.01 2014-04-26T08:41:28Z 1570.45 2014-04-26T08:41:30Z 1568.53 2014-04-26T08:41:37Z 1566.12 2014-04-26T08:41:41Z 1565.16 2014-04-26T08:41:43Z 1560.84 2014-04-26T08:41:46Z 1559.88 2014-04-26T08:41:48Z 1559.88 2014-04-26T08:41:51Z 1558.43 2014-04-26T08:41:54Z 1556.99 2014-04-26T08:41:56Z 1556.99 2014-04-26T08:41:57Z 1554.11 2014-04-26T08:42:01Z 1553.15 2014-04-26T08:42:03Z 1548.34 2014-04-26T08:42:05Z 1549.78 2014-04-26T08:42:06Z 1549.78 2014-04-26T08:42:08Z 1546.42 2014-04-26T08:42:14Z 1545.46 2014-04-26T08:42:15Z 1544.01 2014-04-26T08:42:17Z 1540.17 2014-04-26T08:42:21Z 1539.21 2014-04-26T08:42:23Z 1537.77 2014-04-26T08:42:25Z 1536.32 2014-04-26T08:42:27Z 1534.88 2014-04-26T08:42:31Z 1530.08 2014-04-26T08:42:35Z 1527.19 2014-04-26T08:42:38Z 1526.71 2014-04-26T08:42:39Z 1531.04 2014-04-26T08:42:43Z 1531.04 2014-04-26T08:42:44Z 1528.15 2014-04-26T08:42:47Z 1525.75 2014-04-26T08:42:54Z 1522.87 2014-04-26T08:42:56Z 1522.39 2014-04-26T08:42:58Z 1520.46 2014-04-26T08:43:02Z 1516.14 2014-04-26T08:43:05Z 1511.81 2014-04-26T08:43:06Z 1514.21 2014-04-26T08:43:07Z 1517.1 2014-04-26T08:43:09Z 1515.66 2014-04-26T08:43:10Z 1511.33 2014-04-26T08:43:16Z 1511.33 2014-04-26T08:43:17Z 1507 2014-04-26T08:43:20Z 1502.68 2014-04-26T08:43:23Z 1501.24 2014-04-26T08:43:24Z 1504.12 2014-04-26T08:43:28Z 1506.52 2014-04-26T08:43:31Z 1503.64 2014-04-26T08:43:36Z 1503.64 2014-04-26T08:43:37Z 1506.52 2014-04-26T08:43:41Z 1506.52 2014-04-26T08:43:44Z 1509.89 2014-04-26T08:43:46Z 1508.45 2014-04-26T08:43:47Z 1505.08 2014-04-26T08:43:49Z 1505.08 2014-04-26T08:43:50Z 1509.41 2014-04-26T08:44:01Z 1512.77 2014-04-26T08:44:02Z 1509.41 2014-04-26T08:44:04Z 1509.41 2014-04-26T08:44:05Z 1510.85 2014-04-26T08:44:07Z 1510.85 2014-04-26T08:44:11Z 1507.48 2014-04-26T08:44:14Z 1506.52 2014-04-26T08:44:25Z 1506.52 2014-04-26T08:44:26Z 1508.93 2014-04-26T08:44:29Z 1506.52 2014-04-26T08:44:33Z 1508.93 2014-04-26T08:44:36Z 1513.25 2014-04-26T08:44:39Z 1517.1 2014-04-26T08:44:40Z 1515.66 2014-04-26T08:44:41Z 1513.25 2014-04-26T08:44:43Z 1509.41 2014-04-26T08:44:49Z 1511.81 2014-04-26T08:44:50Z 1509.41 2014-04-26T08:44:53Z 1507 2014-04-26T08:44:56Z 1508.93 2014-04-26T08:44:59Z 1510.37 2014-04-26T08:45:02Z 1513.73 2014-04-26T08:45:07Z 1508.93 2014-04-26T08:45:11Z 1507.48 2014-04-26T08:45:13Z 1508.45 2014-04-26T08:45:20Z 1510.85 2014-04-26T08:45:25Z 1507.48 2014-04-26T08:45:30Z 1504.12 2014-04-26T08:45:40Z 1500.27 2014-04-26T08:45:43Z 1502.2 2014-04-26T08:45:48Z 1503.64 2014-04-26T08:45:50Z 1502.68 2014-04-26T08:45:52Z 1504.6 2014-04-26T08:45:54Z 1502.68 2014-04-26T08:45:59Z 1506.04 2014-04-26T08:46:01Z 1502.68 2014-04-26T08:46:03Z 1503.64 2014-04-26T08:46:05Z 1498.35 2014-04-26T08:46:07Z 1502.2 2014-04-26T08:46:10Z 1502.2 2014-04-26T08:46:11Z 1496.91 2014-04-26T08:46:14Z 1496.43 2014-04-26T08:46:15Z 1497.39 2014-04-26T08:46:21Z 1501.72 2014-04-26T08:46:29Z 1501.72 2014-04-26T08:46:30Z 1498.83 2014-04-26T08:46:31Z 1502.68 2014-04-26T08:46:32Z 1500.27 2014-04-26T08:46:38Z 1506.52 2014-04-26T08:46:40Z 1501.24 2014-04-26T08:46:41Z 1500.76 2014-04-26T08:46:42Z 1499.31 2014-04-26T08:46:45Z 1504.6 2014-04-26T08:46:46Z 1505.56 2014-04-26T08:46:48Z 1503.16 2014-04-26T08:46:51Z 1505.56 2014-04-26T08:46:53Z 1500.76 2014-04-26T08:46:54Z 1499.31 2014-04-26T08:46:56Z 1495.47 2014-04-26T08:46:57Z 1494.03 2014-04-26T08:46:58Z 1496.43 2014-04-26T08:47:00Z 1500.27 2014-04-26T08:47:02Z 1498.35 2014-04-26T08:47:03Z 1497.39 2014-04-26T08:47:04Z 1494.03 2014-04-26T08:47:06Z 1497.87 2014-04-26T08:47:09Z 1496.43 2014-04-26T08:47:10Z 1491.14 2014-04-26T08:47:11Z 1490.18 2014-04-26T08:47:13Z 1486.82 2014-04-26T08:47:15Z 1485.85 2014-04-26T08:47:17Z 1494.51 2014-04-26T08:47:19Z 1494.03 2014-04-26T08:47:20Z 1490.66 2014-04-26T08:47:22Z 1486.82 2014-04-26T08:47:23Z 1485.37 2014-04-26T08:47:25Z 1489.7 2014-04-26T08:47:26Z 1489.7 2014-04-26T08:47:27Z 1492.1 2014-04-26T08:47:30Z 1489.7 2014-04-26T08:47:37Z 1489.22 2014-04-26T08:47:41Z 1487.3 2014-04-26T08:47:45Z 1488.74 2014-04-26T08:47:47Z 1493.55 2014-04-26T08:47:49Z 1488.74 2014-04-26T08:47:50Z 1488.74 2014-04-26T08:47:51Z 1481.05 2014-04-26T08:47:57Z 1483.45 2014-04-26T08:47:58Z 1480.09 2014-04-26T08:48:06Z 1480.09 2014-04-26T08:48:07Z 1483.45 2014-04-26T08:48:08Z 1487.78 2014-04-26T08:48:14Z 1483.45 2014-04-26T08:48:15Z 1486.82 2014-04-26T08:48:16Z 1483.93 2014-04-26T08:48:17Z 1487.78 2014-04-26T08:48:23Z 1486.34 2014-04-26T08:48:26Z 1489.7 2014-04-26T08:48:30Z 1491.14 2014-04-26T08:48:32Z 1492.58 2014-04-26T08:48:35Z 1492.58 2014-04-26T08:48:36Z 1489.22 2014-04-26T08:48:39Z 1490.66 2014-04-26T08:48:40Z 1488.26 2014-04-26T08:48:41Z 1493.55 2014-04-26T08:48:46Z 1497.39 2014-04-26T08:48:48Z 1500.27 2014-04-26T08:48:51Z 1504.6 2014-04-26T08:48:56Z 1504.6 2014-04-26T08:48:57Z 1502.2 2014-04-26T08:48:59Z 1500.76 2014-04-26T08:49:01Z 1503.16 2014-04-26T08:49:03Z 1501.24 2014-04-26T08:49:07Z 1501.24 2014-04-26T08:49:08Z 1497.87 2014-04-26T08:49:12Z 1497.87 2014-04-26T08:49:13Z 1500.27 2014-04-26T08:49:15Z 1500.76 2014-04-26T08:49:17Z 1498.83 2014-04-26T08:49:21Z 1501.72 2014-04-26T08:49:24Z 1504.6 2014-04-26T08:49:28Z 1506.52 2014-04-26T08:49:31Z 1509.89 2014-04-26T08:49:36Z 1511.81 2014-04-26T08:49:41Z 1513.73 2014-04-26T08:49:52Z 1514.21 2014-04-26T08:49:53Z 1512.29 2014-04-26T08:49:58Z 1509.41 2014-04-26T08:50:06Z 1507.48 2014-04-26T08:50:11Z 1505.56 2014-04-26T08:50:15Z 1502.68 2014-04-26T08:50:20Z 1502.68 2014-04-26T08:50:21Z 1500.27 2014-04-26T08:50:28Z 1499.31 2014-04-26T08:50:33Z 1500.27 2014-04-26T08:50:40Z 1498.83 2014-04-26T08:50:44Z 1497.39 2014-04-26T08:50:48Z 1496.91 2014-04-26T08:50:56Z 1494.51 2014-04-26T08:50:59Z 1497.87 2014-04-26T08:51:05Z 1493.06 2014-04-26T08:51:07Z 1495.95 2014-04-26T08:51:09Z 1492.58 2014-04-26T08:51:19Z 1492.1 2014-04-26T08:51:20Z 1491.62 2014-04-26T08:51:24Z 1490.66 2014-04-26T08:51:33Z 1492.58 2014-04-26T08:51:40Z 1491.14 2014-04-26T08:51:44Z 1494.03 2014-04-26T08:51:48Z 1493.06 2014-04-26T08:51:53Z 1489.7 2014-04-26T08:51:56Z 1488.74 2014-04-26T08:51:58Z 1486.34 2014-04-26T08:52:07Z 1484.89 2014-04-26T08:52:08Z 1489.22 2014-04-26T08:52:10Z 1485.37 2014-04-26T08:52:13Z 1482.01 2014-04-26T08:52:18Z 1477.68 2014-04-26T08:52:20Z 1478.16 2014-04-26T08:52:21Z 1478.16 2014-04-26T08:52:27Z 1476.24 2014-04-26T08:52:33Z 1474.8 2014-04-26T08:52:43Z 1474.8 2014-04-26T08:53:06Z 1474.32 2014-04-26T08:53:36Z 1474.32 2014-04-26T08:53:47Z 1474.32 2014-04-26T08:54:08Z 1473.84 2014-04-26T08:54:23Z 1473.36 2014-04-26T08:54:51Z 1473.36 2014-04-26T08:55:14Z 1472.88 2014-04-26T08:55:30Z 1472.88 2014-04-26T08:55:46Z 1472.88 2014-04-26T08:56:07Z 1472.88 2014-04-26T08:56:27Z 1473.84 2014-04-26T08:56:55Z 1473.84 2014-04-26T08:57:11Z 1473.84 2014-04-26T08:57:32Z 1473.36 2014-04-26T08:57:58Z 1473.36 2014-04-26T08:58:30Z 1472.88 2014-04-26T08:59:00Z 1472.88 2014-04-26T08:59:27Z 1472.88 2014-04-26T08:59:48Z 1472.88 2014-04-26T09:00:07Z 1470.95 2014-04-26T09:00:30Z 1471.92 2014-04-26T09:00:32Z 1472.4 2014-04-26T09:00:48Z 1472.4 2014-04-26T09:00:54Z 1470.95 2014-04-26T09:00:57Z 1470.95 2014-04-26T09:00:58Z 1470.95 2014-04-26T09:01:18Z 1470.95 2014-04-26T09:01:33Z 1470.95 2014-04-26T09:01:50Z 1469.51 2014-04-26T09:01:58Z 1469.51 2014-04-26T09:02:17Z 1470.47 2014-04-26T09:02:36Z 1470.47 2014-04-26T09:02:53Z 1470.47 2014-04-26T09:03:14Z 1471.92 2014-04-26T09:03:33Z 1471.44 2014-04-26T09:03:38Z 1470.47 2014-04-26T09:03:57Z 1470.47 2014-04-26T09:04:13Z 1471.44 2014-04-26T09:04:25Z 1471.44 2014-04-26T09:04:40Z 1472.88 2014-04-26T09:04:59Z 1472.4 2014-04-26T09:05:25Z 1472.4 2014-04-26T09:05:48Z 1472.4 2014-04-26T09:06:04Z 1471.44 2014-04-26T09:06:23Z 1469.99 2014-04-26T09:06:42Z 1469.99 2014-04-26T09:07:05Z 1469.51 2014-04-26T09:07:26Z 1469.51 2014-04-26T09:07:44Z 1469.51 2014-04-26T09:07:59Z 1469.03 2014-04-26T09:08:22Z 1470.47 2014-04-26T09:08:30Z 1470.47 2014-04-26T09:08:53Z 1469.99 2014-04-26T09:09:22Z 1469.99 2014-04-26T09:09:48Z 1469.99 2014-04-26T09:10:21Z 1469.51 2014-04-26T09:10:46Z 1469.51 2014-04-26T09:11:14Z 1469.51 2014-04-26T09:11:41Z 1469.51 2014-04-26T09:11:43Z 1469.51 2014-04-26T09:11:48Z 1471.44 2014-04-26T09:11:56Z 1468.07 2014-04-26T09:12:00Z 1468.07 2014-04-26T09:12:07Z 1469.99 2014-04-26T09:12:09Z 1466.63 2014-04-26T09:12:11Z 1466.63 2014-04-26T09:12:12Z 1463.74 2014-04-26T09:12:16Z 1459.9 2014-04-26T09:12:21Z 1455.57 2014-04-26T09:12:28Z 1454.61 2014-04-26T09:12:30Z 1452.21 2014-04-26T09:12:33Z 1448.84 2014-04-26T09:12:36Z 1446.92 2014-04-26T09:12:37Z 1447.88 2014-04-26T09:12:42Z 1451.73 2014-04-26T09:12:44Z 1453.17 2014-04-26T09:12:45Z 1455.09 2014-04-26T09:12:50Z 1456.53 2014-04-26T09:12:54Z 1456.53 2014-04-26T09:12:55Z 1457.02 2014-04-26T09:13:02Z 1457.5 2014-04-26T09:13:11Z 1454.13 2014-04-26T09:13:14Z 1452.69 2014-04-26T09:13:16Z 1451.73 2014-04-26T09:13:17Z 1450.77 2014-04-26T09:13:19Z 1454.13 2014-04-26T09:13:21Z 1457.98 2014-04-26T09:13:26Z 1453.65 2014-04-26T09:13:27Z 1447.88 2014-04-26T09:13:32Z 1446.44 2014-04-26T09:13:34Z 1446.92 2014-04-26T09:13:43Z 1449.81 2014-04-26T09:13:46Z 1448.36 2014-04-26T09:13:55Z 1447.4 2014-04-26T09:13:57Z 1444.04 2014-04-26T09:13:59Z 1445.96 2014-04-26T09:14:01Z 1449.32 2014-04-26T09:14:04Z 1443.56 2014-04-26T09:14:07Z 1443.08 2014-04-26T09:14:11Z 1441.63 2014-04-26T09:14:13Z 1441.63 2014-04-26T09:14:17Z 1441.15 2014-04-26T09:14:21Z 1438.27 2014-04-26T09:14:25Z 1438.27 2014-04-26T09:14:26Z 1438.27 2014-04-26T09:14:27Z 1437.79 2014-04-26T09:14:31Z 1437.31 2014-04-26T09:14:39Z 1435.39 2014-04-26T09:14:43Z 1432.02 2014-04-26T09:14:52Z 1431.54 2014-04-26T09:14:54Z 1432.02 2014-04-26T09:15:01Z 1434.42 2014-04-26T09:15:05Z 1436.35 2014-04-26T09:15:12Z 1438.27 2014-04-26T09:15:15Z 1441.63 2014-04-26T09:15:28Z 1445 2014-04-26T09:15:34Z 1442.11 2014-04-26T09:15:41Z 1444.52 2014-04-26T09:15:44Z 1444.04 2014-04-26T09:15:52Z 1447.4 2014-04-26T09:15:58Z 1447.4 2014-04-26T09:15:59Z 1445 2014-04-26T09:16:04Z 1442.6 2014-04-26T09:16:20Z 1438.75 2014-04-26T09:16:37Z 1435.87 2014-04-26T09:16:44Z 1435.87 2014-04-26T09:16:45Z 1432.5 2014-04-26T09:16:50Z 1432.5 2014-04-26T09:16:51Z 1429.62 2014-04-26T09:17:03Z 1426.73 2014-04-26T09:17:16Z 1428.18 2014-04-26T09:17:25Z 1425.29 2014-04-26T09:17:34Z 1425.29 2014-04-26T09:17:35Z 1423.85 2014-04-26T09:17:40Z 1424.33 2014-04-26T09:17:43Z 1424.33 2014-04-26T09:17:53Z 1422.41 2014-04-26T09:18:03Z 1421.93 2014-04-26T09:18:04Z 1422.89 2014-04-26T09:18:20Z 1422.41 2014-04-26T09:18:34Z 1421.93 2014-04-26T09:18:46Z 1427.21 2014-04-26T09:18:56Z 1428.18 2014-04-26T09:18:58Z 1426.25 2014-04-26T09:19:00Z 1426.25 2014-04-26T09:19:06Z 1425.77 2014-04-26T09:19:10Z 1425.29 2014-04-26T09:19:15Z 1422.89 2014-04-26T09:19:22Z 1421.93 2014-04-26T09:19:31Z 1420 2014-04-26T09:19:34Z 1419.52 2014-04-26T09:19:36Z 1421.45 2014-04-26T09:19:39Z 1420 2014-04-26T09:19:41Z 1422.89 2014-04-26T09:19:45Z 1420.97 2014-04-26T09:19:47Z 1420.49 2014-04-26T09:19:52Z 1419.04 2014-04-26T09:19:59Z 1414.72 2014-04-26T09:20:11Z 1413.76 2014-04-26T09:20:12Z 1413.28 2014-04-26T09:20:14Z 1412.79 2014-04-26T09:20:16Z 1415.2 2014-04-26T09:20:27Z 1413.76 2014-04-26T09:20:30Z 1411.83 2014-04-26T09:20:34Z 1413.28 2014-04-26T09:20:36Z 1414.72 2014-04-26T09:20:39Z 1414.72 2014-04-26T09:20:47Z 1413.28 2014-04-26T09:20:49Z 1411.35 2014-04-26T09:20:57Z 1412.31 2014-04-26T09:21:05Z 1413.28 2014-04-26T09:21:09Z 1414.72 2014-04-26T09:21:11Z 1413.28 2014-04-26T09:21:17Z 1410.87 2014-04-26T09:21:20Z 1409.43 2014-04-26T09:21:24Z 1410.87 2014-04-26T09:21:26Z 1409.43 2014-04-26T09:21:28Z 1407.99 2014-04-26T09:21:31Z 1410.87 2014-04-26T09:21:35Z 1411.83 2014-04-26T09:21:44Z 1412.79 2014-04-26T09:21:55Z 1410.87 2014-04-26T09:21:58Z 1409.91 2014-04-26T09:22:00Z 1411.35 2014-04-26T09:22:03Z 1412.31 2014-04-26T09:22:06Z 1410.39 2014-04-26T09:22:10Z 1410.39 2014-04-26T09:22:11Z 1410.39 2014-04-26T09:22:13Z 1411.35 2014-04-26T09:22:16Z 1413.28 2014-04-26T09:22:19Z 1412.31 2014-04-26T09:22:23Z 1409.91 2014-04-26T09:22:24Z 1408.47 2014-04-26T09:22:28Z 1408.47 2014-04-26T09:22:29Z 1406.55 2014-04-26T09:22:30Z 1408.47 2014-04-26T09:22:33Z 1405.58 2014-04-26T09:22:39Z 1406.07 2014-04-26T09:22:41Z 1406.55 2014-04-26T09:22:43Z 1405.1 2014-04-26T09:22:47Z 1407.03 2014-04-26T09:22:50Z 1403.18 2014-04-26T09:22:54Z 1399.34 2014-04-26T09:23:08Z 1395.97 2014-04-26T09:23:19Z 1395.49 2014-04-26T09:23:21Z 1396.45 2014-04-26T09:23:25Z 1397.89 2014-04-26T09:23:39Z 1395.01 2014-04-26T09:23:51Z 1391.65 2014-04-26T09:24:03Z 1389.72 2014-04-26T09:24:11Z 1391.65 2014-04-26T09:24:20Z 1397.41 2014-04-26T09:24:24Z 1397.41 2014-04-26T09:24:25Z 1397.41 2014-04-26T09:24:26Z 1393.09 2014-04-26T09:24:28Z 1396.93 2014-04-26T09:24:33Z 1396.93 2014-04-26T09:24:34Z 1392.61 2014-04-26T09:24:41Z 1392.61 2014-04-26T09:24:42Z 1389.24 2014-04-26T09:24:49Z 1389.24 2014-04-26T09:24:50Z 1390.2 2014-04-26T09:24:52Z 1392.13 2014-04-26T09:24:54Z 1389.72 2014-04-26T09:24:57Z 1390.2 2014-04-26T09:25:02Z 1388.28 2014-04-26T09:25:08Z 1388.28 2014-04-26T09:25:09Z 1387.8 2014-04-26T09:25:10Z 1387.8 2014-04-26T09:25:14Z 1386.84 2014-04-26T09:25:18Z 1388.28 2014-04-26T09:25:20Z 1388.28 2014-04-26T09:25:22Z 1387.32 2014-04-26T09:25:24Z 1384.92 2014-04-26T09:25:27Z 1381.55 2014-04-26T09:25:35Z 1380.11 2014-04-26T09:25:37Z 1383.47 2014-04-26T09:25:41Z 1384.92 2014-04-26T09:25:44Z 1381.55 2014-04-26T09:25:50Z 1382.03 2014-04-26T09:25:51Z 1379.15 2014-04-26T09:25:58Z 1382.51 2014-04-26T09:26:04Z 1383.47 2014-04-26T09:26:07Z 1385.4 2014-04-26T09:26:09Z 1388.28 2014-04-26T09:26:14Z 1388.28 2014-04-26T09:26:19Z 1386.36 2014-04-26T09:26:21Z 1383.47 2014-04-26T09:26:26Z 1383.47 2014-04-26T09:26:30Z 1385.88 2014-04-26T09:26:32Z 1386.84 2014-04-26T09:26:34Z 1390.2 2014-04-26T09:26:37Z 1391.65 2014-04-26T09:26:39Z 1395.01 2014-04-26T09:26:43Z 1395.01 2014-04-26T09:26:44Z 1392.61 2014-04-26T09:26:47Z 1392.13 2014-04-26T09:26:53Z 1390.68 2014-04-26T09:26:56Z 1387.8 2014-04-26T09:26:59Z 1387.8 2014-04-26T09:27:00Z 1383.96 2014-04-26T09:27:08Z 1382.03 2014-04-26T09:27:10Z 1381.55 2014-04-26T09:27:17Z 1386.84 2014-04-26T09:27:26Z 1386.84 2014-04-26T09:27:27Z 1390.2 2014-04-26T09:27:35Z 1390.2 2014-04-26T09:27:41Z 1388.28 2014-04-26T09:27:44Z 1387.32 2014-04-26T09:27:51Z 1387.32 2014-04-26T09:28:12Z 1386.84 2014-04-26T09:28:37Z 1386.84 2014-04-26T09:29:03Z 1386.84 2014-04-26T09:29:21Z 1386.84 2014-04-26T09:29:43Z 1387.32 2014-04-26T09:30:01Z 1387.32 2014-04-26T09:30:20Z 1387.32 2014-04-26T09:30:34Z 1387.32 2014-04-26T09:30:53Z 1387.32 2014-04-26T09:31:13Z 1387.32 2014-04-26T09:31:32Z 1387.32 2014-04-26T09:31:49Z 1387.32 2014-04-26T09:32:13Z 1387.32 2014-04-26T09:32:33Z 1387.8 2014-04-26T09:32:57Z 1387.8 2014-04-26T09:33:21Z 1387.8 2014-04-26T09:33:38Z 1387.8 2014-04-26T09:33:54Z 1387.8 2014-04-26T09:39:15Z 1387.8 2014-04-26T09:39:46Z 1387.8 2014-04-26T09:40:15Z 1387.8 2014-04-26T09:40:43Z 1387.8 2014-04-26T09:41:13Z 1387.8 2014-04-26T09:41:48Z 1387.8 2014-04-26T09:42:19Z 1387.8 2014-04-26T09:42:48Z 1387.8 2014-04-26T09:43:17Z 1387.8 2014-04-26T09:43:49Z 1387.8 2014-04-26T09:44:17Z 1387.8 2014-04-26T09:44:56Z 1388.28 2014-04-26T09:45:22Z 1388.28 2014-04-26T09:45:53Z 1388.28 2014-04-26T09:46:25Z 1388.28 2014-04-26T09:46:51Z 1389.72 2014-04-26T09:46:55Z 1389.72 2014-04-26T09:47:12Z 1389.72 2014-04-26T09:47:30Z 1390.2 2014-04-26T09:47:50Z 1390.2 2014-04-26T09:48:09Z 1390.2 2014-04-26T09:48:33Z 1390.2 2014-04-26T09:48:54Z 1390.2 2014-04-26T09:49:10Z 1390.68 2014-04-26T09:49:30Z 1390.68 2014-04-26T09:49:53Z 1390.68 2014-04-26T09:49:59Z 1390.68 2014-04-26T09:50:17Z 1390.68 2014-04-26T09:50:40Z 1390.2 2014-04-26T09:50:57Z 1390.2 2014-04-26T09:51:15Z 1389.72 2014-04-26T09:51:38Z 1389.72 2014-04-26T09:51:59Z 1389.24 2014-04-26T09:52:21Z 1389.24 2014-04-26T09:52:47Z 1389.24 2014-04-26T09:53:13Z 1389.24 2014-04-26T09:53:35Z 1389.24 2014-04-26T09:53:53Z 1389.72 2014-04-26T09:54:17Z 1389.72 2014-04-26T09:54:38Z 1389.72 2014-04-26T09:54:58Z 1389.72 2014-04-26T09:55:21Z 1389.72 2014-04-26T09:55:41Z 1389.72 2014-04-26T09:56:06Z 1389.72 2014-04-26T09:56:30Z 1388.76 2014-04-26T09:56:35Z 1388.76 2014-04-26T09:57:04Z 1388.76 2014-04-26T09:57:35Z 1388.76 2014-04-26T09:57:57Z 1388.76 2014-04-26T09:58:26Z 1388.76 2014-04-26T09:58:54Z 1388.76 2014-04-26T09:59:23Z 1388.28 2014-04-26T09:59:52Z 1388.28 2014-04-26T10:00:12Z 1388.28 2014-04-26T10:00:33Z 1389.72 2014-04-26T10:00:53Z 1388.76 2014-04-26T10:01:20Z 1388.76 2014-04-26T10:01:46Z 1388.76 2014-04-26T10:02:11Z 1389.24 2014-04-26T10:02:28Z 1389.72 2014-04-26T10:02:50Z 1389.72 2014-04-26T10:03:24Z 1389.72 2014-04-26T10:03:42Z 1389.72 2014-04-26T10:04:02Z 1389.72 2014-04-26T10:04:28Z 1390.2 2014-04-26T10:04:59Z 1390.2 2014-04-26T10:05:25Z 1390.68 2014-04-26T10:05:50Z 1390.68 2014-04-26T10:05:53Z 1390.68 2014-04-26T10:06:02Z 1390.68 2014-04-26T10:06:17Z 1391.17 2014-04-26T10:06:19Z 1394.53 2014-04-26T10:06:26Z 1394.53 2014-04-26T10:06:27Z 1394.05 2014-04-26T10:06:34Z 1390.68 2014-04-26T10:06:42Z 1390.68 2014-04-26T10:06:43Z 1389.24 2014-04-26T10:06:46Z 1385.88 2014-04-26T10:06:48Z 1386.36 2014-04-26T10:06:49Z 1382.99 2014-04-26T10:06:52Z 1384.92 2014-04-26T10:07:03Z 1381.07 2014-04-26T10:07:08Z 1381.07 2014-04-26T10:07:09Z 1377.23 2014-04-26T10:07:17Z 1377.23 2014-04-26T10:07:18Z 1379.15 2014-04-26T10:07:23Z 1375.78 2014-04-26T10:07:26Z 1378.67 2014-04-26T10:07:30Z 1383.47 2014-04-26T10:07:36Z 1382.03 2014-04-26T10:07:37Z 1382.99 2014-04-26T10:07:43Z 1381.55 2014-04-26T10:07:45Z 1381.55 2014-04-26T10:07:50Z 1378.67 2014-04-26T10:07:53Z 1375.3 2014-04-26T10:08:04Z 1375.3 2014-04-26T10:08:05Z 1376.26 2014-04-26T10:08:09Z 1374.34 2014-04-26T10:08:11Z 1376.75 2014-04-26T10:08:13Z 1375.3 2014-04-26T10:08:15Z 1374.82 2014-04-26T10:08:28Z 1375.3 2014-04-26T10:08:34Z 1374.34 2014-04-26T10:08:36Z 1372.9 2014-04-26T10:08:39Z 1375.78 2014-04-26T10:08:45Z 1375.78 2014-04-26T10:08:46Z 1373.86 2014-04-26T10:08:48Z 1372.9 2014-04-26T10:08:51Z 1369.05 2014-04-26T10:08:58Z 1368.57 2014-04-26T10:09:06Z 1369.54 2014-04-26T10:09:08Z 1371.46 2014-04-26T10:09:12Z 1372.42 2014-04-26T10:09:19Z 1374.34 2014-04-26T10:09:36Z 1375.78 2014-04-26T10:09:40Z 1379.15 2014-04-26T10:09:47Z 1380.59 2014-04-26T10:09:49Z 1379.63 2014-04-26T10:09:58Z 1382.99 2014-04-26T10:10:02Z 1386.36 2014-04-26T10:10:05Z 1386.36 2014-04-26T10:10:06Z 1389.72 2014-04-26T10:10:09Z 1389.72 2014-04-26T10:10:10Z 1395.01 2014-04-26T10:10:12Z 1399.34 2014-04-26T10:10:14Z 1399.34 2014-04-26T10:10:15Z 1395.49 2014-04-26T10:10:16Z 1395.49 2014-04-26T10:10:17Z 1399.34 2014-04-26T10:10:18Z 1397.89 2014-04-26T10:10:19Z 1394.05 2014-04-26T10:10:20Z 1395.97 2014-04-26T10:10:21Z 1396.45 2014-04-26T10:10:30Z 1395.49 2014-04-26T10:10:32Z 1396.93 2014-04-26T10:10:34Z 1394.53 2014-04-26T10:10:40Z 1395.01 2014-04-26T10:10:43Z 1393.57 2014-04-26T10:10:52Z 1389.72 2014-04-26T10:10:56Z 1385.88 2014-04-26T10:10:58Z 1384.44 2014-04-26T10:11:00Z 1390.2 2014-04-26T10:11:05Z 1395.01 2014-04-26T10:11:08Z 1393.57 2014-04-26T10:11:09Z 1389.24 2014-04-26T10:11:14Z 1387.32 2014-04-26T10:11:20Z 1390.68 2014-04-26T10:11:21Z 1390.2 2014-04-26T10:11:22Z 1387.8 2014-04-26T10:11:25Z 1384.92 2014-04-26T10:11:31Z 1380.11 2014-04-26T10:11:34Z 1381.55 2014-04-26T10:11:35Z 1382.99 2014-04-26T10:11:37Z 1377.71 2014-04-26T10:11:41Z 1377.71 2014-04-26T10:11:42Z 1373.86 2014-04-26T10:11:47Z 1370.02 2014-04-26T10:11:51Z 1372.9 2014-04-26T10:11:53Z 1369.54 2014-04-26T10:11:57Z 1368.09 2014-04-26T10:11:59Z 1365.69 2014-04-26T10:12:03Z 1369.05 2014-04-26T10:12:05Z 1370.02 2014-04-26T10:12:07Z 1372.42 2014-04-26T10:12:11Z 1374.82 2014-04-26T10:12:16Z 1372.42 2014-04-26T10:12:23Z 1371.94 2014-04-26T10:12:30Z 1370.02 2014-04-26T10:12:39Z 1371.94 2014-04-26T10:12:42Z 1367.61 2014-04-26T10:12:44Z 1364.73 2014-04-26T10:12:47Z 1370.02 2014-04-26T10:12:53Z 1371.46 2014-04-26T10:12:55Z 1367.61 2014-04-26T10:12:56Z 1367.61 2014-04-26T10:12:57Z 1364.25 2014-04-26T10:12:58Z 1364.25 2014-04-26T10:12:59Z 1365.69 2014-04-26T10:13:04Z 1363.29 2014-04-26T10:13:06Z 1360.88 2014-04-26T10:13:20Z 1361.36 2014-04-26T10:13:25Z 1359.44 2014-04-26T10:13:33Z 1362.81 2014-04-26T10:13:41Z 1361.36 2014-04-26T10:13:45Z 1358.48 2014-04-26T10:13:50Z 1358.48 2014-04-26T10:13:51Z 1358.48 2014-04-26T10:13:59Z 1356.56 2014-04-26T10:14:03Z 1352.71 2014-04-26T10:14:12Z 1350.31 2014-04-26T10:14:18Z 1346.46 2014-04-26T10:14:24Z 1346.94 2014-04-26T10:14:28Z 1345.98 2014-04-26T10:14:32Z 1342.62 2014-04-26T10:14:36Z 1346.46 2014-04-26T10:14:42Z 1347.43 2014-04-26T10:14:50Z 1345.02 2014-04-26T10:14:53Z 1341.66 2014-04-26T10:14:56Z 1340.22 2014-04-26T10:14:59Z 1338.77 2014-04-26T10:15:01Z 1339.73 2014-04-26T10:15:03Z 1336.85 2014-04-26T10:15:04Z 1335.89 2014-04-26T10:15:09Z 1333.97 2014-04-26T10:15:17Z 1330.12 2014-04-26T10:15:21Z 1329.16 2014-04-26T10:15:23Z 1330.6 2014-04-26T10:15:25Z 1331.08 2014-04-26T10:15:32Z 1328.2 2014-04-26T10:15:38Z 1331.56 2014-04-26T10:15:45Z 1335.41 2014-04-26T10:15:49Z 1339.25 2014-04-26T10:15:52Z 1340.22 2014-04-26T10:15:54Z 1337.33 2014-04-26T10:15:56Z 1333.97 2014-04-26T10:16:00Z 1339.25 2014-04-26T10:16:02Z 1340.7 2014-04-26T10:16:04Z 1337.33 2014-04-26T10:16:06Z 1333.97 2014-04-26T10:16:07Z 1333.97 2014-04-26T10:16:08Z 1336.37 2014-04-26T10:16:10Z 1334.93 2014-04-26T10:16:12Z 1338.29 2014-04-26T10:16:14Z 1333.01 2014-04-26T10:16:15Z 1330.12 2014-04-26T10:16:18Z 1327.72 2014-04-26T10:16:21Z 1326.28 2014-04-26T10:16:34Z 1324.35 2014-04-26T10:16:38Z 1328.2 2014-04-26T10:16:40Z 1332.52 2014-04-26T10:16:43Z 1334.45 2014-04-26T10:16:45Z 1336.37 2014-04-26T10:16:50Z 1334.93 2014-04-26T10:16:54Z 1337.81 2014-04-26T10:16:56Z 1337.81 2014-04-26T10:16:57Z 1336.85 2014-04-26T10:17:02Z 1338.29 2014-04-26T10:17:04Z 1334.93 2014-04-26T10:17:06Z 1334.93 2014-04-26T10:17:07Z 1337.81 2014-04-26T10:17:10Z 1337.81 2014-04-26T10:17:11Z 1333.97 2014-04-26T10:17:15Z 1334.93 2014-04-26T10:17:22Z 1330.12 2014-04-26T10:17:25Z 1325.31 2014-04-26T10:17:27Z 1321.95 2014-04-26T10:17:28Z 1319.07 2014-04-26T10:17:31Z 1321.95 2014-04-26T10:17:33Z 1323.39 2014-04-26T10:17:37Z 1320.03 2014-04-26T10:17:42Z 1320.03 2014-04-26T10:17:43Z 1323.39 2014-04-26T10:17:44Z 1324.35 2014-04-26T10:17:46Z 1328.2 2014-04-26T10:17:50Z 1333.01 2014-04-26T10:17:53Z 1335.89 2014-04-26T10:17:57Z 1331.08 2014-04-26T10:17:59Z 1332.52 2014-04-26T10:18:00Z 1333.01 2014-04-26T10:18:02Z 1329.64 2014-04-26T10:18:04Z 1329.16 2014-04-26T10:18:06Z 1325.8 2014-04-26T10:18:10Z 1327.72 2014-04-26T10:18:12Z 1325.31 2014-04-26T10:18:14Z 1331.56 2014-04-26T10:18:24Z 1334.93 2014-04-26T10:18:26Z 1334.93 2014-04-26T10:18:27Z 1333.01 2014-04-26T10:18:29Z 1335.89 2014-04-26T10:18:31Z 1332.52 2014-04-26T10:18:34Z 1329.16 2014-04-26T10:18:36Z 1324.35 2014-04-26T10:18:40Z 1321.47 2014-04-26T10:18:43Z 1324.83 2014-04-26T10:18:44Z 1319.55 2014-04-26T10:18:45Z 1316.66 2014-04-26T10:18:48Z 1320.51 2014-04-26T10:18:52Z 1320.99 2014-04-26T10:18:53Z 1324.35 2014-04-26T10:18:55Z 1331.08 2014-04-26T10:18:56Z 1333.97 2014-04-26T10:18:57Z 1331.08 2014-04-26T10:18:59Z 1336.85 2014-04-26T10:19:02Z 1336.85 2014-04-26T10:19:03Z 1338.29 2014-04-26T10:19:06Z 1340.7 2014-04-26T10:19:09Z 1333.97 2014-04-26T10:19:10Z 1337.33 2014-04-26T10:19:12Z 1338.29 2014-04-26T10:19:14Z 1333.49 2014-04-26T10:19:18Z 1333.49 2014-04-26T10:19:19Z 1328.68 2014-04-26T10:19:21Z 1323.87 2014-04-26T10:19:23Z 1325.8 2014-04-26T10:19:27Z 1318.1 2014-04-26T10:19:29Z 1316.18 2014-04-26T10:19:31Z 1315.22 2014-04-26T10:19:33Z 1319.55 2014-04-26T10:19:34Z 1319.55 2014-04-26T10:19:35Z 1315.7 2014-04-26T10:19:36Z 1314.26 2014-04-26T10:19:41Z 1308.97 2014-04-26T10:19:44Z 1304.65 2014-04-26T10:19:48Z 1304.65 2014-04-26T10:19:49Z 1306.57 2014-04-26T10:19:50Z 1312.34 2014-04-26T10:19:56Z 1314.26 2014-04-26T10:19:59Z 1316.18 2014-04-26T10:20:04Z 1319.55 2014-04-26T10:20:08Z 1320.51 2014-04-26T10:20:10Z 1321.47 2014-04-26T10:20:14Z 1315.22 2014-04-26T10:20:15Z 1316.18 2014-04-26T10:20:19Z 1311.38 2014-04-26T10:20:23Z 1312.34 2014-04-26T10:20:26Z 1315.7 2014-04-26T10:20:31Z 1312.34 2014-04-26T10:20:35Z 1312.34 2014-04-26T10:20:36Z 1315.22 2014-04-26T10:20:38Z 1308.97 2014-04-26T10:20:40Z 1308.97 2014-04-26T10:20:41Z 1306.09 2014-04-26T10:20:43Z 1304.17 2014-04-26T10:20:46Z 1302.24 2014-04-26T10:20:49Z 1306.09 2014-04-26T10:20:53Z 1302.72 2014-04-26T10:20:56Z 1304.65 2014-04-26T10:20:59Z 1300.32 2014-04-26T10:21:00Z 1298.4 2014-04-26T10:21:03Z 1301.76 2014-04-26T10:21:05Z 1301.76 2014-04-26T10:21:06Z 1308.97 2014-04-26T10:21:14Z 1306.57 2014-04-26T10:21:15Z 1307.53 2014-04-26T10:21:21Z 1304.65 2014-04-26T10:21:24Z 1309.93 2014-04-26T10:21:26Z 1308.49 2014-04-26T10:21:27Z 1301.76 2014-04-26T10:21:30Z 1298.4 2014-04-26T10:21:31Z 1298.4 2014-04-26T10:21:32Z 1295.51 2014-04-26T10:21:41Z 1297.44 2014-04-26T10:21:44Z 1299.84 2014-04-26T10:21:47Z 1299.36 2014-04-26T10:21:51Z 1301.76 2014-04-26T10:21:54Z 1303.69 2014-04-26T10:21:56Z 1299.84 2014-04-26T10:21:59Z 1301.28 2014-04-26T10:22:03Z 1306.09 2014-04-26T10:22:07Z 1312.34 2014-04-26T10:22:08Z 1308.97 2014-04-26T10:22:10Z 1307.53 2014-04-26T10:22:12Z 1304.65 2014-04-26T10:22:15Z 1308.01 2014-04-26T10:22:18Z 1314.26 2014-04-26T10:22:19Z 1310.41 2014-04-26T10:22:20Z 1315.7 2014-04-26T10:22:22Z 1320.51 2014-04-26T10:22:24Z 1319.07 2014-04-26T10:22:25Z 1313.78 2014-04-26T10:22:28Z 1309.93 2014-04-26T10:22:30Z 1311.38 2014-04-26T10:22:31Z 1312.82 2014-04-26T10:22:32Z 1310.9 2014-04-26T10:22:35Z 1317.62 2014-04-26T10:22:40Z 1318.1 2014-04-26T10:22:42Z 1320.99 2014-04-26T10:22:45Z 1319.55 2014-04-26T10:22:48Z 1323.39 2014-04-26T10:22:52Z 1330.6 2014-04-26T10:22:55Z 1330.6 2014-04-26T10:22:56Z 1326.76 2014-04-26T10:22:59Z 1323.87 2014-04-26T10:23:01Z 1318.1 2014-04-26T10:23:07Z 1316.18 2014-04-26T10:23:16Z 1317.62 2014-04-26T10:23:18Z 1320.03 2014-04-26T10:23:20Z 1316.66 2014-04-26T10:23:22Z 1316.66 2014-04-26T10:23:23Z 1316.66 2014-04-26T10:23:26Z 1313.78 2014-04-26T10:23:30Z 1313.78 2014-04-26T10:23:31Z 1317.14 2014-04-26T10:23:37Z 1320.99 2014-04-26T10:23:39Z 1319.55 2014-04-26T10:23:44Z 1316.18 2014-04-26T10:23:47Z 1318.59 2014-04-26T10:23:54Z 1315.22 2014-04-26T10:23:56Z 1312.34 2014-04-26T10:23:57Z 1308.01 2014-04-26T10:23:59Z 1306.57 2014-04-26T10:24:01Z 1309.93 2014-04-26T10:24:02Z 1310.9 2014-04-26T10:24:03Z 1314.74 2014-04-26T10:24:09Z 1315.7 2014-04-26T10:24:11Z 1319.55 2014-04-26T10:24:13Z 1320.51 2014-04-26T10:24:15Z 1325.31 2014-04-26T10:24:18Z 1327.24 2014-04-26T10:24:21Z 1331.56 2014-04-26T10:24:24Z 1331.56 2014-04-26T10:24:25Z 1336.37 2014-04-26T10:24:31Z 1340.22 2014-04-26T10:24:34Z 1344.06 2014-04-26T10:24:39Z 1346.46 2014-04-26T10:24:41Z 1347.91 2014-04-26T10:24:44Z 1353.19 2014-04-26T10:24:47Z 1356.08 2014-04-26T10:24:50Z 1359.44 2014-04-26T10:24:54Z 1362.33 2014-04-26T10:24:57Z 1365.69 2014-04-26T10:25:01Z 1367.61 2014-04-26T10:25:04Z 1370.5 2014-04-26T10:25:09Z 1373.86 2014-04-26T10:25:13Z 1376.26 2014-04-26T10:25:17Z 1379.63 2014-04-26T10:25:22Z 1379.63 2014-04-26T10:25:23Z 1385.4 2014-04-26T10:25:28Z 1385.4 2014-04-26T10:25:29Z 1382.51 2014-04-26T10:25:35Z 1378.19 2014-04-26T10:25:40Z 1377.71 2014-04-26T10:25:42Z 1378.67 2014-04-26T10:25:44Z 1376.75 2014-04-26T10:25:46Z 1375.3 2014-04-26T10:25:49Z 1375.3 2014-04-26T10:25:51Z 1372.42 2014-04-26T10:25:54Z 1369.05 2014-04-26T10:25:57Z 1370.5 2014-04-26T10:25:59Z 1367.13 2014-04-26T10:26:02Z 1362.33 2014-04-26T10:26:04Z 1361.36 2014-04-26T10:26:06Z 1358.48 2014-04-26T10:26:09Z 1356.08 2014-04-26T10:26:10Z 1350.79 2014-04-26T10:26:13Z 1349.83 2014-04-26T10:26:15Z 1351.27 2014-04-26T10:26:17Z 1345.02 2014-04-26T10:26:19Z 1347.43 2014-04-26T10:26:20Z 1343.58 2014-04-26T10:26:23Z 1343.58 2014-04-26T10:26:24Z 1340.22 2014-04-26T10:26:27Z 1337.33 2014-04-26T10:26:30Z 1335.89 2014-04-26T10:26:33Z 1339.73 2014-04-26T10:26:37Z 1343.58 2014-04-26T10:26:39Z 1346.46 2014-04-26T10:26:40Z 1349.83 2014-04-26T10:26:42Z 1351.75 2014-04-26T10:26:44Z 1357.04 2014-04-26T10:26:46Z 1356.56 2014-04-26T10:26:47Z 1353.19 2014-04-26T10:26:48Z 1353.19 2014-04-26T10:26:49Z 1351.75 2014-04-26T10:26:54Z 1356.08 2014-04-26T10:26:58Z 1353.67 2014-04-26T10:27:03Z 1358.48 2014-04-26T10:27:05Z 1359.92 2014-04-26T10:27:09Z 1364.25 2014-04-26T10:27:13Z 1360.4 2014-04-26T10:27:16Z 1355.6 2014-04-26T10:27:17Z 1349.83 2014-04-26T10:27:19Z 1341.66 2014-04-26T10:27:21Z 1343.58 2014-04-26T10:27:22Z 1344.54 2014-04-26T10:27:26Z 1343.58 2014-04-26T10:27:28Z 1346.94 2014-04-26T10:27:32Z 1352.23 2014-04-26T10:27:39Z 1347.91 2014-04-26T10:27:40Z 1345.02 2014-04-26T10:27:48Z 1341.66 2014-04-26T10:27:50Z 1339.25 2014-04-26T10:27:55Z 1337.81 2014-04-26T10:27:57Z 1342.14 2014-04-26T10:27:59Z 1336.37 2014-04-26T10:28:04Z 1338.29 2014-04-26T10:28:05Z 1340.22 2014-04-26T10:28:11Z 1333.01 2014-04-26T10:28:15Z 1329.16 2014-04-26T10:28:16Z 1340.7 2014-04-26T10:28:17Z 1337.33 2014-04-26T10:28:19Z 1335.89 2014-04-26T10:28:21Z 1338.77 2014-04-26T10:28:26Z 1338.77 2014-04-26T10:28:27Z 1334.93 2014-04-26T10:28:28Z 1333.01 2014-04-26T10:28:30Z 1331.08 2014-04-26T10:28:32Z 1328.2 2014-04-26T10:28:35Z 1333.49 2014-04-26T10:28:37Z 1333.49 2014-04-26T10:28:38Z 1329.64 2014-04-26T10:28:41Z 1324.83 2014-04-26T10:28:43Z 1327.24 2014-04-26T10:28:44Z 1325.31 2014-04-26T10:28:47Z 1321.47 2014-04-26T10:28:56Z 1326.28 2014-04-26T10:28:59Z 1326.28 2014-04-26T10:29:00Z 1330.12 2014-04-26T10:29:03Z 1329.16 2014-04-26T10:29:04Z 1325.31 2014-04-26T10:29:06Z 1330.6 2014-04-26T10:29:07Z 1330.6 2014-04-26T10:29:08Z 1327.24 2014-04-26T10:29:10Z 1324.35 2014-04-26T10:29:14Z 1319.55 2014-04-26T10:29:16Z 1316.18 2014-04-26T10:29:17Z 1313.3 2014-04-26T10:29:22Z 1311.38 2014-04-26T10:29:24Z 1312.82 2014-04-26T10:29:25Z 1310.41 2014-04-26T10:29:29Z 1311.86 2014-04-26T10:29:31Z 1312.34 2014-04-26T10:29:33Z 1310.9 2014-04-26T10:29:35Z 1315.22 2014-04-26T10:29:36Z 1313.3 2014-04-26T10:29:37Z 1307.53 2014-04-26T10:29:40Z 1303.69 2014-04-26T10:29:41Z 1307.53 2014-04-26T10:29:43Z 1307.05 2014-04-26T10:29:44Z 1305.61 2014-04-26T10:29:46Z 1309.93 2014-04-26T10:29:50Z 1309.93 2014-04-26T10:29:51Z 1311.38 2014-04-26T10:29:55Z 1307.53 2014-04-26T10:30:04Z 1303.69 2014-04-26T10:30:08Z 1299.36 2014-04-26T10:30:10Z 1301.28 2014-04-26T10:30:11Z 1301.28 2014-04-26T10:30:15Z 1297.44 2014-04-26T10:30:17Z 1300.32 2014-04-26T10:30:19Z 1296.48 2014-04-26T10:30:20Z 1301.76 2014-04-26T10:30:24Z 1302.24 2014-04-26T10:30:25Z 1298.4 2014-04-26T10:30:27Z 1298.4 2014-04-26T10:30:28Z 1300.32 2014-04-26T10:30:35Z 1295.99 2014-04-26T10:30:40Z 1293.11 2014-04-26T10:30:42Z 1288.78 2014-04-26T10:30:44Z 1288.78 2014-04-26T10:30:45Z 1286.38 2014-04-26T10:30:48Z 1282.06 2014-04-26T10:30:50Z 1282.06 2014-04-26T10:30:51Z 1283.5 2014-04-26T10:30:57Z 1289.27 2014-04-26T10:30:59Z 1289.27 2014-04-26T10:31:00Z 1284.94 2014-04-26T10:31:07Z 1288.3 2014-04-26T10:31:09Z 1286.86 2014-04-26T10:31:13Z 1284.94 2014-04-26T10:31:16Z 1281.09 2014-04-26T10:31:21Z 1277.73 2014-04-26T10:31:22Z 1280.61 2014-04-26T10:31:23Z 1276.29 2014-04-26T10:31:31Z 1276.29 2014-04-26T10:31:32Z 1272.92 2014-04-26T10:31:36Z 1269.56 2014-04-26T10:31:38Z 1272.92 2014-04-26T10:31:43Z 1272.92 2014-04-26T10:31:44Z 1276.29 2014-04-26T10:31:46Z 1274.36 2014-04-26T10:31:47Z 1270.52 2014-04-26T10:31:48Z 1272.92 2014-04-26T10:31:49Z 1269.56 2014-04-26T10:31:51Z 1265.23 2014-04-26T10:31:54Z 1264.27 2014-04-26T10:32:08Z 1269.56 2014-04-26T10:32:09Z 1269.56 2014-04-26T10:32:10Z 1266.19 2014-04-26T10:32:11Z 1270.52 2014-04-26T10:32:14Z 1270.52 2014-04-26T10:32:15Z 1266.19 2014-04-26T10:32:17Z 1266.19 2014-04-26T10:32:18Z 1269.56 2014-04-26T10:32:28Z 1273.88 2014-04-26T10:32:29Z 1268.6 2014-04-26T10:32:30Z 1265.71 2014-04-26T10:32:34Z 1260.43 2014-04-26T10:32:41Z 1257.54 2014-04-26T10:32:43Z 1260.91 2014-04-26T10:32:48Z 1257.06 2014-04-26T10:32:52Z 1257.06 2014-04-26T10:32:53Z 1254.66 2014-04-26T10:32:56Z 1251.29 2014-04-26T10:33:01Z 1249.37 2014-04-26T10:33:03Z 1247.93 2014-04-26T10:33:06Z 1250.33 2014-04-26T10:33:11Z 1246.49 2014-04-26T10:33:17Z 1243.12 2014-04-26T10:33:19Z 1242.64 2014-04-26T10:33:21Z 1243.12 2014-04-26T10:33:23Z 1243.6 2014-04-26T10:33:31Z 1245.04 2014-04-26T10:33:35Z 1241.2 2014-04-26T10:33:37Z 1237.35 2014-04-26T10:33:42Z 1236.39 2014-04-26T10:33:49Z 1237.83 2014-04-26T10:33:51Z 1240.72 2014-04-26T10:33:55Z 1236.87 2014-04-26T10:33:57Z 1239.76 2014-04-26T10:34:00Z 1241.2 2014-04-26T10:34:02Z 1238.32 2014-04-26T10:34:07Z 1233.99 2014-04-26T10:34:09Z 1235.91 2014-04-26T10:34:14Z 1233.03 2014-04-26T10:34:17Z 1232.55 2014-04-26T10:34:18Z 1241.68 2014-04-26T10:34:19Z 1241.68 2014-04-26T10:34:20Z 1237.83 2014-04-26T10:34:22Z 1241.68 2014-04-26T10:34:24Z 1241.68 2014-04-26T10:34:25Z 1237.35 2014-04-26T10:34:28Z 1240.24 2014-04-26T10:34:29Z 1244.08 2014-04-26T10:34:34Z 1239.28 2014-04-26T10:34:36Z 1239.28 2014-04-26T10:34:37Z 1243.6 2014-04-26T10:34:39Z 1242.64 2014-04-26T10:34:40Z 1237.83 2014-04-26T10:34:42Z 1236.87 2014-04-26T10:34:44Z 1237.35 2014-04-26T10:34:51Z 1239.76 2014-04-26T10:34:57Z 1245.04 2014-04-26T10:35:00Z 1245.04 2014-04-26T10:35:01Z 1240.72 2014-04-26T10:35:03Z 1239.76 2014-04-26T10:35:05Z 1235.91 2014-04-26T10:35:09Z 1236.39 2014-04-26T10:35:10Z 1233.99 2014-04-26T10:35:14Z 1236.39 2014-04-26T10:35:17Z 1233.51 2014-04-26T10:35:22Z 1230.14 2014-04-26T10:35:34Z 1230.14 2014-04-26T10:35:38Z 1229.66 2014-04-26T10:35:42Z 1227.74 2014-04-26T10:35:51Z 1228.7 2014-04-26T10:35:53Z 1226.78 2014-04-26T10:36:01Z 1230.14 2014-04-26T10:36:02Z 1230.14 2014-04-26T10:36:03Z 1228.22 2014-04-26T10:36:05Z 1224.86 2014-04-26T10:36:09Z 1221.01 2014-04-26T10:36:11Z 1221.01 2014-04-26T10:36:15Z 1222.93 2014-04-26T10:36:25Z 1223.9 2014-04-26T10:36:32Z 1226.78 2014-04-26T10:36:36Z 1223.42 2014-04-26T10:36:39Z 1226.78 2014-04-26T10:36:41Z 1226.78 2014-04-26T10:36:42Z 1225.34 2014-04-26T10:36:47Z 1221.49 2014-04-26T10:36:53Z 1220.53 2014-04-26T10:36:55Z 1220.05 2014-04-26T10:37:07Z 1216.21 2014-04-26T10:37:09Z 1216.21 2014-04-26T10:37:10Z 1219.57 2014-04-26T10:37:12Z 1219.57 2014-04-26T10:37:13Z 1220.05 2014-04-26T10:37:22Z 1217.17 2014-04-26T10:37:28Z 1212.84 2014-04-26T10:37:31Z 1213.8 2014-04-26T10:37:35Z 1210.92 2014-04-26T10:37:41Z 1207.55 2014-04-26T10:37:49Z 1207.55 2014-04-26T10:37:50Z 1211.4 2014-04-26T10:37:53Z 1211.4 2014-04-26T10:37:54Z 1207.07 2014-04-26T10:38:02Z 1210.44 2014-04-26T10:38:04Z 1210.44 2014-04-26T10:38:05Z 1210.44 2014-04-26T10:38:12Z 1206.59 2014-04-26T10:38:21Z 1208.51 2014-04-26T10:38:26Z 1205.63 2014-04-26T10:38:27Z 1209 2014-04-26T10:38:30Z 1208.51 2014-04-26T10:38:31Z 1205.15 2014-04-26T10:38:37Z 1205.15 2014-04-26T10:38:38Z 1203.23 2014-04-26T10:38:42Z 1200.34 2014-04-26T10:38:45Z 1203.23 2014-04-26T10:38:47Z 1207.55 2014-04-26T10:38:49Z 1206.11 2014-04-26T10:38:50Z 1202.27 2014-04-26T10:38:56Z 1198.9 2014-04-26T10:38:59Z 1198.9 2014-04-26T10:39:00Z 1195.06 2014-04-26T10:39:04Z 1190.25 2014-04-26T10:39:06Z 1189.77 2014-04-26T10:39:14Z 1185.92 2014-04-26T10:39:16Z 1184 2014-04-26T10:39:26Z 1187.37 2014-04-26T10:39:31Z 1189.77 2014-04-26T10:39:33Z 1186.88 2014-04-26T10:39:35Z 1190.73 2014-04-26T10:39:36Z 1185.44 2014-04-26T10:39:38Z 1192.17 2014-04-26T10:39:44Z 1189.29 2014-04-26T10:39:45Z 1193.13 2014-04-26T10:39:48Z 1189.77 2014-04-26T10:39:49Z 1188.81 2014-04-26T10:39:51Z 1187.37 2014-04-26T10:40:06Z 1185.92 2014-04-26T10:40:17Z 1187.85 2014-04-26T10:40:18Z 1185.44 2014-04-26T10:40:22Z 1188.81 2014-04-26T10:40:23Z 1190.25 2014-04-26T10:40:25Z 1186.88 2014-04-26T10:40:37Z 1186.4 2014-04-26T10:40:39Z 1188.33 2014-04-26T10:40:41Z 1184 2014-04-26T10:40:44Z 1181.12 2014-04-26T10:40:46Z 1184.48 2014-04-26T10:40:47Z 1181.12 2014-04-26T10:40:52Z 1184.96 2014-04-26T10:40:54Z 1184.96 2014-04-26T10:40:55Z 1182.08 2014-04-26T10:40:59Z 1185.92 2014-04-26T10:41:02Z 1180.64 2014-04-26T10:41:04Z 1177.75 2014-04-26T10:41:07Z 1177.27 2014-04-26T10:41:08Z 1182.08 2014-04-26T10:41:10Z 1182.08 2014-04-26T10:41:11Z 1177.27 2014-04-26T10:41:13Z 1179.67 2014-04-26T10:41:16Z 1178.71 2014-04-26T10:41:18Z 1184.96 2014-04-26T10:41:22Z 1184.96 2014-04-26T10:41:23Z 1186.4 2014-04-26T10:41:26Z 1183.04 2014-04-26T10:41:27Z 1179.67 2014-04-26T10:41:28Z 1185.44 2014-04-26T10:41:31Z 1185.44 2014-04-26T10:41:32Z 1179.19 2014-04-26T10:41:33Z 1179.19 2014-04-26T10:41:34Z 1175.35 2014-04-26T10:41:37Z 1175.35 2014-04-26T10:41:38Z 1177.27 2014-04-26T10:41:40Z 1174.87 2014-04-26T10:41:45Z 1170.54 2014-04-26T10:41:49Z 1167.18 2014-04-26T10:41:55Z 1169.58 2014-04-26T10:41:56Z 1172.95 2014-04-26T10:41:58Z 1170.06 2014-04-26T10:42:08Z 1170.06 2014-04-26T10:42:09Z 1174.39 2014-04-26T10:42:10Z 1178.71 2014-04-26T10:42:12Z 1182.08 2014-04-26T10:42:14Z 1177.27 2014-04-26T10:42:16Z 1177.27 2014-04-26T10:42:17Z 1174.87 2014-04-26T10:42:31Z 1173.43 2014-04-26T10:42:33Z 1171.98 2014-04-26T10:42:35Z 1176.79 2014-04-26T10:42:38Z 1175.83 2014-04-26T10:42:41Z 1171.5 2014-04-26T10:42:50Z 1174.87 2014-04-26T10:42:51Z 1179.67 2014-04-26T10:42:52Z 1184.96 2014-04-26T10:42:54Z 1184.96 2014-04-26T10:42:55Z 1188.81 2014-04-26T10:42:57Z 1186.4 2014-04-26T10:42:58Z 1189.77 2014-04-26T10:43:02Z 1187.37 2014-04-26T10:43:07Z 1189.77 2014-04-26T10:43:10Z 1184.96 2014-04-26T10:43:14Z 1179.67 2014-04-26T10:43:15Z 1182.08 2014-04-26T10:43:16Z 1179.19 2014-04-26T10:43:20Z 1178.23 2014-04-26T10:43:22Z 1177.75 2014-04-26T10:43:24Z 1175.35 2014-04-26T10:43:26Z 1172.47 2014-04-26T10:43:30Z 1169.58 2014-04-26T10:43:32Z 1167.66 2014-04-26T10:43:35Z 1169.1 2014-04-26T10:43:37Z 1172.95 2014-04-26T10:43:43Z 1177.75 2014-04-26T10:43:45Z 1176.31 2014-04-26T10:43:46Z 1173.91 2014-04-26T10:43:56Z 1176.31 2014-04-26T10:44:00Z 1176.79 2014-04-26T10:44:07Z 1172.47 2014-04-26T10:44:12Z 1172.47 2014-04-26T10:44:13Z 1175.35 2014-04-26T10:44:15Z 1172.47 2014-04-26T10:44:20Z 1172.47 2014-04-26T10:44:21Z 1174.39 2014-04-26T10:44:23Z 1177.75 2014-04-26T10:44:25Z 1175.83 2014-04-26T10:44:26Z 1179.19 2014-04-26T10:44:29Z 1182.56 2014-04-26T10:44:33Z 1178.71 2014-04-26T10:44:36Z 1178.71 2014-04-26T10:44:37Z 1181.12 2014-04-26T10:44:39Z 1178.71 2014-04-26T10:44:43Z 1180.64 2014-04-26T10:44:45Z 1179.67 2014-04-26T10:44:49Z 1184 2014-04-26T10:44:59Z 1184 2014-04-26T10:45:00Z 1181.12 2014-04-26T10:45:02Z 1176.79 2014-04-26T10:45:05Z 1181.12 2014-04-26T10:45:08Z 1182.08 2014-04-26T10:45:10Z 1179.67 2014-04-26T10:45:15Z 1178.23 2014-04-26T10:45:17Z 1176.31 2014-04-26T10:45:21Z 1176.79 2014-04-26T10:45:25Z 1173.91 2014-04-26T10:45:29Z 1171.5 2014-04-26T10:45:32Z 1168.14 2014-04-26T10:45:37Z 1170.06 2014-04-26T10:45:40Z 1172.95 2014-04-26T10:45:43Z 1173.91 2014-04-26T10:45:54Z 1176.31 2014-04-26T10:46:00Z 1180.64 2014-04-26T10:46:09Z 1182.56 2014-04-26T10:46:11Z 1180.64 2014-04-26T10:46:13Z 1179.19 2014-04-26T10:46:17Z 1177.27 2014-04-26T10:46:22Z 1178.71 2014-04-26T10:46:29Z 1176.31 2014-04-26T10:46:31Z 1173.91 2014-04-26T10:46:34Z 1178.71 2014-04-26T10:46:38Z 1181.12 2014-04-26T10:46:40Z 1177.75 2014-04-26T10:46:41Z 1177.75 2014-04-26T10:46:42Z 1183.04 2014-04-26T10:46:45Z 1181.6 2014-04-26T10:46:50Z 1184.96 2014-04-26T10:46:52Z 1183.52 2014-04-26T10:46:53Z 1180.16 2014-04-26T10:47:00Z 1180.16 2014-04-26T10:47:01Z 1176.31 2014-04-26T10:47:03Z 1174.39 2014-04-26T10:47:05Z 1175.83 2014-04-26T10:47:19Z 1171.02 2014-04-26T10:47:21Z 1171.02 2014-04-26T10:47:22Z 1174.39 2014-04-26T10:47:31Z 1177.75 2014-04-26T10:47:34Z 1172.47 2014-04-26T10:47:36Z 1172.47 2014-04-26T10:47:37Z 1171.02 2014-04-26T10:47:40Z 1174.39 2014-04-26T10:47:42Z 1171.98 2014-04-26T10:47:46Z 1168.14 2014-04-26T10:47:50Z 1168.14 2014-04-26T10:47:51Z 1169.58 2014-04-26T10:47:54Z 1167.18 2014-04-26T10:47:56Z 1162.85 2014-04-26T10:47:59Z 1161.41 2014-04-26T10:48:01Z 1164.77 2014-04-26T10:48:07Z 1166.7 2014-04-26T10:48:09Z 1168.14 2014-04-26T10:48:11Z 1164.77 2014-04-26T10:48:13Z 1163.33 2014-04-26T10:48:16Z 1164.77 2014-04-26T10:48:18Z 1162.85 2014-04-26T10:48:20Z 1159.49 2014-04-26T10:48:24Z 1161.89 2014-04-26T10:48:26Z 1157.08 2014-04-26T10:48:28Z 1158.53 2014-04-26T10:48:29Z 1159.97 2014-04-26T10:48:33Z 1164.29 2014-04-26T10:48:38Z 1162.37 2014-04-26T10:48:46Z 1159.01 2014-04-26T10:48:48Z 1159.01 2014-04-26T10:48:49Z 1156.6 2014-04-26T10:48:53Z 1153.72 2014-04-26T10:48:56Z 1153.72 2014-04-26T10:48:57Z 1157.56 2014-04-26T10:48:58Z 1157.56 2014-04-26T10:48:59Z 1160.93 2014-04-26T10:49:02Z 1159.97 2014-04-26T10:49:06Z 1157.08 2014-04-26T10:49:10Z 1153.72 2014-04-26T10:49:13Z 1150.84 2014-04-26T10:49:15Z 1154.68 2014-04-26T10:49:16Z 1153.72 2014-04-26T10:49:17Z 1162.85 2014-04-26T10:49:21Z 1163.33 2014-04-26T10:49:23Z 1159.49 2014-04-26T10:49:26Z 1159.49 2014-04-26T10:49:27Z 1161.89 2014-04-26T10:49:31Z 1156.6 2014-04-26T10:49:32Z 1158.05 2014-04-26T10:49:35Z 1154.68 2014-04-26T10:49:39Z 1156.6 2014-04-26T10:49:41Z 1154.68 2014-04-26T10:49:45Z 1159.49 2014-04-26T10:49:46Z 1162.85 2014-04-26T10:49:53Z 1168.14 2014-04-26T10:49:54Z 1161.41 2014-04-26T10:49:55Z 1158.05 2014-04-26T10:49:57Z 1161.89 2014-04-26T10:50:05Z 1167.18 2014-04-26T10:50:09Z 1166.7 2014-04-26T10:50:10Z 1162.37 2014-04-26T10:50:14Z 1167.18 2014-04-26T10:50:20Z 1166.22 2014-04-26T10:50:21Z 1163.33 2014-04-26T10:50:30Z 1167.66 2014-04-26T10:50:41Z 1169.1 2014-04-26T10:50:47Z 1172.47 2014-04-26T10:50:51Z 1175.35 2014-04-26T10:50:55Z 1175.35 2014-04-26T10:50:56Z 1167.66 2014-04-26T10:50:59Z 1166.7 2014-04-26T10:51:01Z 1162.85 2014-04-26T10:51:05Z 1160.93 2014-04-26T10:51:07Z 1158.53 2014-04-26T10:51:11Z 1162.37 2014-04-26T10:51:14Z 1158.05 2014-04-26T10:51:21Z 1158.05 2014-04-26T10:51:22Z 1155.16 2014-04-26T10:51:29Z 1155.16 2014-04-26T10:51:30Z 1159.49 2014-04-26T10:51:31Z 1162.85 2014-04-26T10:51:33Z 1162.85 2014-04-26T10:51:34Z 1164.29 2014-04-26T10:51:36Z 1160.45 2014-04-26T10:51:38Z 1163.81 2014-04-26T10:51:39Z 1159.49 2014-04-26T10:51:41Z 1155.64 2014-04-26T10:51:43Z 1159.01 2014-04-26T10:51:44Z 1164.29 2014-04-26T10:51:45Z 1161.41 2014-04-26T10:51:46Z 1159.97 2014-04-26T10:51:53Z 1164.77 2014-04-26T10:51:55Z 1164.77 2014-04-26T10:51:56Z 1163.33 2014-04-26T10:51:58Z 1159.01 2014-04-26T10:52:04Z 1158.05 2014-04-26T10:52:06Z 1154.68 2014-04-26T10:52:13Z 1154.68 2014-04-26T10:52:14Z 1150.84 2014-04-26T10:52:19Z 1157.08 2014-04-26T10:52:21Z 1154.68 2014-04-26T10:52:26Z 1151.32 2014-04-26T10:52:27Z 1147.47 2014-04-26T10:52:28Z 1147.47 2014-04-26T10:52:29Z 1151.32 2014-04-26T10:52:31Z 1147.95 2014-04-26T10:52:32Z 1151.32 2014-04-26T10:52:34Z 1154.2 2014-04-26T10:52:37Z 1151.8 2014-04-26T10:52:40Z 1152.76 2014-04-26T10:52:45Z 1156.12 2014-04-26T10:52:47Z 1156.12 2014-04-26T10:52:48Z 1154.68 2014-04-26T10:52:51Z 1158.05 2014-04-26T10:52:55Z 1158.05 2014-04-26T10:52:56Z 1152.28 2014-04-26T10:52:58Z 1151.32 2014-04-26T10:53:00Z 1153.72 2014-04-26T10:53:02Z 1152.76 2014-04-26T10:53:08Z 1157.08 2014-04-26T10:53:12Z 1159.01 2014-04-26T10:53:14Z 1158.53 2014-04-26T10:53:19Z 1156.12 2014-04-26T10:53:23Z 1153.72 2014-04-26T10:53:25Z 1149.39 2014-04-26T10:53:34Z 1149.39 2014-04-26T10:53:35Z 1150.84 2014-04-26T10:53:37Z 1154.2 2014-04-26T10:53:39Z 1155.64 2014-04-26T10:53:41Z 1150.84 2014-04-26T10:53:42Z 1146.51 2014-04-26T10:53:45Z 1149.39 2014-04-26T10:53:49Z 1149.39 2014-04-26T10:53:50Z 1146.51 2014-04-26T10:53:59Z 1150.84 2014-04-26T10:54:00Z 1152.28 2014-04-26T10:54:03Z 1148.43 2014-04-26T10:54:07Z 1146.51 2014-04-26T10:54:10Z 1148.91 2014-04-26T10:54:14Z 1155.64 2014-04-26T10:54:16Z 1155.64 2014-04-26T10:54:17Z 1149.87 2014-04-26T10:54:20Z 1149.87 2014-04-26T10:54:21Z 1148.43 2014-04-26T10:54:23Z 1145.07 2014-04-26T10:54:25Z 1144.59 2014-04-26T10:54:27Z 1150.35 2014-04-26T10:54:30Z 1150.84 2014-04-26T10:54:32Z 1154.2 2014-04-26T10:54:34Z 1158.05 2014-04-26T10:54:36Z 1161.89 2014-04-26T10:54:39Z 1161.89 2014-04-26T10:54:40Z 1161.41 2014-04-26T10:54:43Z 1167.18 2014-04-26T10:54:46Z 1167.18 2014-04-26T10:54:47Z 1164.29 2014-04-26T10:54:49Z 1166.22 2014-04-26T10:54:50Z 1168.14 2014-04-26T10:54:52Z 1164.29 2014-04-26T10:54:54Z 1160.93 2014-04-26T10:54:55Z 1156.12 2014-04-26T10:54:57Z 1150.84 2014-04-26T10:55:00Z 1148.43 2014-04-26T10:55:02Z 1144.11 2014-04-26T10:55:05Z 1142.66 2014-04-26T10:55:08Z 1144.59 2014-04-26T10:55:19Z 1141.22 2014-04-26T10:55:21Z 1141.22 2014-04-26T10:55:22Z 1139.3 2014-04-26T10:55:26Z 1139.3 2014-04-26T10:55:28Z 1142.18 2014-04-26T10:55:34Z 1145.07 2014-04-26T10:55:37Z 1149.39 2014-04-26T10:55:41Z 1150.84 2014-04-26T10:55:47Z 1154.2 2014-04-26T10:55:52Z 1155.16 2014-04-26T10:55:54Z 1157.08 2014-04-26T10:55:57Z 1159.97 2014-04-26T10:56:00Z 1159.97 2014-04-26T10:56:01Z 1163.81 2014-04-26T10:56:05Z 1165.74 2014-04-26T10:56:09Z 1167.18 2014-04-26T10:56:18Z 1169.58 2014-04-26T10:56:23Z 1169.58 2014-04-26T10:56:31Z 1169.58 2014-04-26T10:56:32Z 1170.54 2014-04-26T10:56:35Z 1182.08 2014-04-26T10:56:42Z 1167.66 2014-04-26T10:56:43Z 1163.33 2014-04-26T10:56:44Z 1158.53 2014-04-26T10:56:46Z 1161.41 2014-04-26T10:56:47Z 1166.22 2014-04-26T10:56:48Z 1166.22 2014-04-26T10:56:49Z 1159.97 2014-04-26T10:56:50Z 1158.53 2014-04-26T10:56:52Z 1155.16 2014-04-26T10:56:56Z 1154.68 2014-04-26T10:56:58Z 1156.12 2014-04-26T10:57:00Z 1154.68 2014-04-26T10:57:02Z 1149.87 2014-04-26T10:57:05Z 1152.76 2014-04-26T10:57:06Z 1149.87 2014-04-26T10:57:08Z 1149.39 2014-04-26T10:57:10Z 1147.95 2014-04-26T10:57:12Z 1143.63 2014-04-26T10:57:16Z 1141.7 2014-04-26T10:57:18Z 1150.35 2014-04-26T10:57:20Z 1148.91 2014-04-26T10:57:21Z 1146.03 2014-04-26T10:57:25Z 1142.66 2014-04-26T10:57:30Z 1140.74 2014-04-26T10:57:32Z 1144.11 2014-04-26T10:57:34Z 1145.55 2014-04-26T10:57:36Z 1150.35 2014-04-26T10:57:38Z 1154.68 2014-04-26T10:57:39Z 1152.28 2014-04-26T10:57:40Z 1156.12 2014-04-26T10:57:41Z 1153.72 2014-04-26T10:57:47Z 1152.28 2014-04-26T10:57:49Z 1156.12 2014-04-26T10:57:58Z 1156.12 2014-04-26T10:57:59Z 1154.2 2014-04-26T10:58:02Z 1149.87 2014-04-26T10:58:06Z 1150.84 2014-04-26T10:58:20Z 1153.72 2014-04-26T10:58:25Z 1152.28 2014-04-26T10:58:26Z 1150.35 2014-04-26T10:58:31Z 1151.8 2014-04-26T10:58:40Z 1155.64 2014-04-26T10:58:44Z 1156.12 2014-04-26T10:58:46Z 1159.01 2014-04-26T10:58:48Z 1162.37 2014-04-26T10:58:55Z 1168.14 2014-04-26T10:59:00Z 1168.14 2014-04-26T10:59:01Z 1171.5 2014-04-26T10:59:04Z 1174.87 2014-04-26T10:59:05Z 1174.87 2014-04-26T10:59:06Z 1169.58 2014-04-26T10:59:07Z 1168.14 2014-04-26T10:59:09Z 1165.26 2014-04-26T10:59:13Z 1169.1 2014-04-26T10:59:18Z 1170.06 2014-04-26T10:59:20Z 1176.79 2014-04-26T10:59:22Z 1181.6 2014-04-26T10:59:23Z 1181.6 2014-04-26T10:59:24Z 1179.67 2014-04-26T10:59:26Z 1186.4 2014-04-26T10:59:27Z 1189.77 2014-04-26T10:59:28Z 1196.02 2014-04-26T10:59:30Z 1196.02 2014-04-26T10:59:31Z 1191.69 2014-04-26T10:59:32Z 1186.4 2014-04-26T10:59:33Z 1189.77 2014-04-26T10:59:34Z 1185.44 2014-04-26T10:59:37Z 1182.08 2014-04-26T10:59:39Z 1184.96 2014-04-26T10:59:41Z 1188.33 2014-04-26T10:59:43Z 1184.96 2014-04-26T10:59:45Z 1179.19 2014-04-26T10:59:47Z 1178.71 2014-04-26T10:59:48Z 1182.08 2014-04-26T10:59:52Z 1177.27 2014-04-26T10:59:55Z 1173.43 2014-04-26T10:59:57Z 1174.39 2014-04-26T10:59:58Z 1168.14 2014-04-26T11:00:00Z 1164.77 2014-04-26T11:00:02Z 1161.89 2014-04-26T11:00:05Z 1157.56 2014-04-26T11:00:08Z 1157.08 2014-04-26T11:00:09Z 1161.41 2014-04-26T11:00:11Z 1163.81 2014-04-26T11:00:14Z 1167.18 2014-04-26T11:00:21Z 1167.18 2014-04-26T11:00:22Z 1175.35 2014-04-26T11:00:24Z 1171.98 2014-04-26T11:00:27Z 1168.14 2014-04-26T11:00:28Z 1170.06 2014-04-26T11:00:29Z 1165.74 2014-04-26T11:00:34Z 1170.06 2014-04-26T11:00:36Z 1164.29 2014-04-26T11:00:39Z 1165.26 2014-04-26T11:00:40Z 1160.45 2014-04-26T11:00:42Z 1156.6 2014-04-26T11:00:44Z 1156.6 2014-04-26T11:00:45Z 1159.49 2014-04-26T11:00:52Z 1161.89 2014-04-26T11:00:55Z 1158.53 2014-04-26T11:00:57Z 1155.16 2014-04-26T11:00:58Z 1156.6 2014-04-26T11:00:59Z 1152.76 2014-04-26T11:01:02Z 1151.8 2014-04-26T11:01:04Z 1156.6 2014-04-26T11:01:05Z 1153.24 2014-04-26T11:01:06Z 1159.01 2014-04-26T11:01:09Z 1155.64 2014-04-26T11:01:10Z 1152.28 2014-04-26T11:01:11Z 1147.47 2014-04-26T11:01:13Z 1147.47 2014-04-26T11:01:14Z 1150.35 2014-04-26T11:01:16Z 1152.28 2014-04-26T11:01:18Z 1157.08 2014-04-26T11:01:22Z 1156.6 2014-04-26T11:01:23Z 1155.64 2014-04-26T11:01:25Z 1151.32 2014-04-26T11:01:29Z 1151.8 2014-04-26T11:01:30Z 1145.55 2014-04-26T11:01:32Z 1138.82 2014-04-26T11:01:34Z 1135.94 2014-04-26T11:01:39Z 1137.38 2014-04-26T11:01:44Z 1141.22 2014-04-26T11:01:50Z 1142.66 2014-04-26T11:01:52Z 1147.47 2014-04-26T11:01:55Z 1150.35 2014-04-26T11:01:56Z 1150.35 2014-04-26T11:01:57Z 1149.39 2014-04-26T11:02:07Z 1150.35 2014-04-26T11:02:10Z 1152.76 2014-04-26T11:02:17Z 1157.08 2014-04-26T11:02:20Z 1142.66 2014-04-26T11:02:21Z 1146.03 2014-04-26T11:02:22Z 1149.39 2014-04-26T11:02:23Z 1147.47 2014-04-26T11:02:24Z 1143.63 2014-04-26T11:02:26Z 1139.3 2014-04-26T11:02:28Z 1134.97 2014-04-26T11:02:30Z 1134.97 2014-04-26T11:02:31Z 1133.05 2014-04-26T11:02:34Z 1134.01 2014-04-26T11:02:43Z 1131.13 2014-04-26T11:02:45Z 1134.01 2014-04-26T11:02:48Z 1132.09 2014-04-26T11:02:53Z 1129.21 2014-04-26T11:02:59Z 1133.53 2014-04-26T11:03:03Z 1137.38 2014-04-26T11:03:07Z 1137.38 2014-04-26T11:03:08Z 1135.94 2014-04-26T11:03:16Z 1133.53 2014-04-26T11:03:23Z 1128.73 2014-04-26T11:03:30Z 1129.69 2014-04-26T11:03:31Z 1127.28 2014-04-26T11:03:35Z 1130.65 2014-04-26T11:03:37Z 1131.13 2014-04-26T11:03:39Z 1127.76 2014-04-26T11:03:53Z 1129.69 2014-04-26T11:03:57Z 1130.17 2014-04-26T11:04:03Z 1131.61 2014-04-26T11:04:06Z 1130.17 2014-04-26T11:04:08Z 1133.53 2014-04-26T11:04:11Z 1135.94 2014-04-26T11:04:13Z 1138.82 2014-04-26T11:04:15Z 1142.18 2014-04-26T11:04:18Z 1141.22 2014-04-26T11:04:30Z 1142.66 2014-04-26T11:04:34Z 1140.26 2014-04-26T11:04:36Z 1141.7 2014-04-26T11:04:38Z 1137.86 2014-04-26T11:04:41Z 1137.86 2014-04-26T11:04:42Z 1134.01 2014-04-26T11:04:50Z 1133.05 2014-04-26T11:04:52Z 1131.13 2014-04-26T11:05:03Z 1131.13 2014-04-26T11:05:04Z 1126.32 2014-04-26T11:05:12Z 1126.32 2014-04-26T11:05:13Z 1123.44 2014-04-26T11:05:25Z 1125.84 2014-04-26T11:05:30Z 1127.76 2014-04-26T11:05:39Z 1130.65 2014-04-26T11:05:44Z 1126.8 2014-04-26T11:05:48Z 1127.28 2014-04-26T11:05:56Z 1130.17 2014-04-26T11:06:06Z 1131.13 2014-04-26T11:06:08Z 1131.61 2014-04-26T11:06:13Z 1132.57 2014-04-26T11:06:18Z 1136.42 2014-04-26T11:06:21Z 1137.86 2014-04-26T11:06:23Z 1137.86 2014-04-26T11:06:26Z 1135.94 2014-04-26T11:06:31Z 1132.57 2014-04-26T11:06:35Z 1129.21 2014-04-26T11:06:38Z 1125.84 2014-04-26T11:06:48Z 1123.92 2014-04-26T11:06:53Z 1125.84 2014-04-26T11:06:57Z 1126.8 2014-04-26T11:06:58Z 1124.88 2014-04-26T11:07:05Z 1126.32 2014-04-26T11:07:10Z 1126.32 2014-04-26T11:07:12Z 1127.76 2014-04-26T11:07:15Z 1129.69 2014-04-26T11:07:18Z 1132.09 2014-04-26T11:07:23Z 1135.94 2014-04-26T11:07:28Z 1138.82 2014-04-26T11:07:31Z 1141.22 2014-04-26T11:07:34Z 1142.66 2014-04-26T11:07:37Z 1144.11 2014-04-26T11:07:39Z 1146.03 2014-04-26T11:07:43Z 1143.63 2014-04-26T11:07:52Z 1141.22 2014-04-26T11:07:58Z 1139.78 2014-04-26T11:08:08Z 1139.78 2014-04-26T11:08:20Z 1139.78 2014-04-26T11:08:29Z 1139.3 2014-04-26T11:08:36Z 1141.22 2014-04-26T11:08:40Z 1143.14 2014-04-26T11:08:45Z 1145.07 2014-04-26T11:08:49Z 1144.11 2014-04-26T11:08:53Z 1143.63 2014-04-26T11:08:55Z 1142.66 2014-04-26T11:08:57Z 1138.34 2014-04-26T11:09:00Z 1134.01 2014-04-26T11:09:03Z 1132.57 2014-04-26T11:09:05Z 1132.09 2014-04-26T11:09:06Z 1130.17 2014-04-26T11:09:10Z 1130.17 2014-04-26T11:09:11Z 1130.17 2014-04-26T11:09:18Z 1132.09 2014-04-26T11:09:21Z 1134.01 2014-04-26T11:09:25Z 1134.97 2014-04-26T11:09:40Z 1135.94 2014-04-26T11:09:52Z 1136.9 2014-04-26T11:10:04Z 1136.9 2014-04-26T11:10:11Z 1136.9 2014-04-26T11:10:16Z 1138.82 2014-04-26T11:10:19Z 1139.3 2014-04-26T11:10:21Z 1141.22 2014-04-26T11:10:24Z 1143.14 2014-04-26T11:10:35Z 1141.7 2014-04-26T11:10:36Z 1139.3 2014-04-26T11:10:40Z 1139.3 2014-04-26T11:10:49Z 1140.74 2014-04-26T11:10:56Z 1137.38 2014-04-26T11:11:04Z 1136.42 2014-04-26T11:11:06Z 1136.9 2014-04-26T11:11:12Z 1137.38 2014-04-26T11:11:13Z 1139.78 2014-04-26T11:11:17Z 1137.86 2014-04-26T11:11:22Z 1135.45 2014-04-26T11:11:25Z 1134.97 2014-04-26T11:11:32Z 1134.49 2014-04-26T11:11:42Z 1136.42 2014-04-26T11:11:49Z 1139.78 2014-04-26T11:11:54Z 1142.18 2014-04-26T11:11:57Z 1140.74 2014-04-26T11:11:59Z 1139.3 2014-04-26T11:12:05Z 1138.82 2014-04-26T11:12:24Z 1139.3 2014-04-26T11:12:29Z 1141.22 2014-04-26T11:12:32Z 1142.18 2014-04-26T11:12:33Z 1143.14 2014-04-26T11:12:35Z 1143.63 2014-04-26T11:12:49Z 1144.11 2014-04-26T11:13:03Z 1144.11 2014-04-26T11:13:30Z 1144.59 2014-04-26T11:13:59Z 1144.59 2014-04-26T11:14:24Z 1145.07 2014-04-26T11:14:50Z 1145.07 2014-04-26T11:15:24Z 1145.07 2014-04-26T11:15:55Z 1145.55 2014-04-26T11:16:20Z 1145.55 2014-04-26T11:16:44Z 1145.55 2014-04-26T11:17:15Z 1146.03 2014-04-26T11:17:39Z 1146.03 2014-04-26T11:18:04Z 1146.03 2014-04-26T11:18:27Z 1146.03 2014-04-26T11:18:40Z 1146.03 2014-04-26T11:19:04Z 1146.03 2014-04-26T11:19:30Z 1146.03 2014-04-26T11:19:53Z 1146.03 2014-04-26T11:20:15Z 1145.55 2014-04-26T11:20:40Z 1145.55 2014-04-26T11:21:06Z 1146.03 2014-04-26T11:21:29Z 1146.03 2014-04-26T11:22:08Z 1146.03 2014-04-26T11:22:35Z 1145.55 2014-04-26T11:23:03Z 1145.55 2014-04-26T11:23:35Z 1145.55 2014-04-26T11:24:01Z 1145.55 2014-04-26T11:24:17Z 1144.11 2014-04-26T11:24:26Z 1144.11 2014-04-26T11:24:46Z 1144.11 2014-04-26T11:25:11Z 1144.11 2014-04-26T11:25:32Z 1144.11 2014-04-26T11:25:53Z 1144.11 2014-04-26T11:26:09Z 1144.11 2014-04-26T11:26:34Z 1144.11 2014-04-26T11:26:56Z 1144.11 2014-04-26T11:27:19Z 1144.11 2014-04-26T11:27:34Z 1143.63 2014-04-26T11:27:53Z 1143.63 2014-04-26T11:28:15Z 1145.07 2014-04-26T11:28:34Z 1145.07 2014-04-26T11:28:51Z 1145.07 2014-04-26T11:29:11Z 1144.59 2014-04-26T11:29:30Z 1145.07 2014-04-26T11:29:50Z 1145.07 2014-04-26T11:30:10Z 1144.59 2014-04-26T11:30:34Z 1144.59 2014-04-26T11:30:54Z 1145.07 2014-04-26T11:31:13Z 1145.55 2014-04-26T11:31:30Z 1146.03 2014-04-26T11:31:50Z 1146.03 2014-04-26T11:32:12Z 1146.03 2014-04-26T11:32:32Z 1146.03 2014-04-26T11:32:57Z 1146.03 2014-04-26T11:33:16Z 1146.03 2014-04-26T11:33:37Z 1146.03 2014-04-26T11:33:59Z 1144.59 2014-04-26T11:34:11Z 1144.59 2014-04-26T11:34:27Z 1144.11 2014-04-26T11:34:52Z 1143.63 2014-04-26T11:35:17Z 1143.14 2014-04-26T11:35:38Z 1142.66 2014-04-26T11:35:53Z 1142.18 2014-04-26T11:36:14Z 1141.7 2014-04-26T11:36:27Z 1141.22 2014-04-26T11:36:49Z 1141.22 2014-04-26T11:37:09Z 1140.74 2014-04-26T11:37:31Z 1141.22 2014-04-26T11:37:54Z 1141.22 2014-04-26T11:38:10Z 1140.74 2014-04-26T11:38:18Z 1140.74 2014-04-26T11:38:41Z 1140.74 2014-04-26T11:38:59Z 1140.26 2014-04-26T11:39:14Z 1140.26 2014-04-26T11:39:31Z 1139.78 2014-04-26T11:39:51Z 1139.78 2014-04-26T11:40:21Z 1139.78 2014-04-26T11:40:56Z 1139.78 2014-04-26T11:41:28Z 1140.26 2014-04-26T11:41:58Z 1140.26 2014-04-26T11:42:31Z 1140.26 2014-04-26T11:43:00Z 1140.74 2014-04-26T11:43:23Z 1140.74 2014-04-26T11:43:49Z 1141.22 2014-04-26T11:44:23Z 1141.7 2014-04-26T11:44:56Z 1141.7 2014-04-26T11:45:25Z 1142.18 2014-04-26T11:46:06Z 1142.66 2014-04-26T11:46:39Z 1143.14 2014-04-26T11:47:08Z 1143.63 2014-04-26T11:47:38Z 1144.11 2014-04-26T11:48:08Z 1145.55 2014-04-26T11:48:39Z 1145.55 2014-04-26T11:49:04Z 1146.03 2014-04-26T11:49:31Z 1146.03 2014-04-26T11:50:00Z 1146.03 2014-04-26T11:50:32Z 1146.03 2014-04-26T11:51:01Z 1146.99 2014-04-26T11:51:21Z 1146.99 2014-04-26T11:51:47Z 1146.99 2014-04-26T11:52:21Z 1146.99 2014-04-26T11:52:43Z 1147.47 2014-04-26T11:53:18Z 1147.47 2014-04-26T11:53:52Z 1147.95 2014-04-26T11:54:29Z 1147.95 2014-04-26T11:55:10Z 1148.91 2014-04-26T11:55:48Z 1149.39 2014-04-26T11:56:19Z 1149.39 2014-04-26T11:56:55Z 1149.87 2014-04-26T11:57:28Z 1150.35 2014-04-26T11:58:01Z 1151.32 2014-04-26T11:58:38Z 1151.32 2014-04-26T11:59:11Z 1151.8 2014-04-26T11:59:34Z 1151.8 2014-04-26T12:00:02Z 1152.28 2014-04-26T12:00:29Z 1152.28 2014-04-26T12:00:56Z 1152.76 2014-04-26T12:01:28Z 1153.72 2014-04-26T12:02:03Z 1154.2 2014-04-26T12:02:40Z 1154.68 2014-04-26T12:03:14Z 1155.16 2014-04-26T12:03:41Z 1155.64 2014-04-26T12:04:17Z 1156.12 2014-04-26T12:04:53Z 1156.12 2014-04-26T12:05:23Z 1156.12 2014-04-26T12:05:55Z 1156.12 2014-04-26T12:06:29Z 1156.12 2014-04-26T12:06:58Z 1156.6 2014-04-26T12:07:27Z 1156.6 2014-04-26T12:07:58Z 1156.6 2014-04-26T12:08:33Z 1156.6 2014-04-26T12:09:04Z 1157.08 2014-04-26T12:09:27Z 1157.08 2014-04-26T12:09:57Z 1157.08 2014-04-26T12:10:18Z 1157.08 2014-04-26T12:10:45Z 1157.56 2014-04-26T12:11:12Z 1157.56 2014-04-26T12:11:36Z 1157.56 2014-04-26T12:12:03Z 1158.05 2014-04-26T12:12:34Z 1158.05 2014-04-26T12:13:06Z 1158.53 2014-04-26T12:13:30Z 1158.53 2014-04-26T12:13:51Z 1159.01 2014-04-26T12:14:11Z 1159.01 2014-04-26T12:14:37Z 1159.01 2014-04-26T12:15:18Z 1159.01 2014-04-26T12:15:46Z 1159.01 2014-04-26T12:16:16Z 1159.01 2014-04-26T12:16:44Z 1159.01 2014-04-26T12:17:08Z 1159.01 2014-04-26T12:17:45Z 1159.01 2014-04-26T12:18:19Z 1159.01 2014-04-26T12:18:51Z 1158.53 2014-04-26T12:19:21Z 1159.01 2014-04-26T12:19:30Z 1158.05 2014-04-26T12:19:40Z 1157.08 2014-04-26T12:19:53Z 1155.16 2014-04-26T12:20:07Z 1153.72 2014-04-26T12:20:18Z 1154.68 2014-04-26T12:20:26Z 1156.12 2014-04-26T12:20:33Z 1154.68 2014-04-26T12:20:47Z 1154.68 2014-04-26T12:20:59Z 1155.16 2014-04-26T12:21:18Z 1155.16 2014-04-26T12:21:19Z 1159.01 2014-04-26T12:21:28Z 1157.08 2014-04-26T12:21:32Z 1159.01 2014-04-26T12:21:41Z 1157.08 2014-04-26T12:21:44Z 1155.64 2014-04-26T12:21:50Z 1154.2 2014-04-26T12:22:01Z 1155.64 2014-04-26T12:22:03Z 1158.05 2014-04-26T12:22:12Z 1156.6 2014-04-26T12:22:14Z 1159.49 2014-04-26T12:22:17Z 1160.93 2014-04-26T12:22:19Z 1159.97 2014-04-26T12:22:25Z 1156.6 2014-04-26T12:22:42Z 1157.08 2014-04-26T12:22:52Z 1158.53 2014-04-26T12:23:04Z 1156.6 2014-04-26T12:23:18Z 1155.16 2014-04-26T12:23:21Z 1156.6 2014-04-26T12:23:25Z 1159.49 2014-04-26T12:23:30Z 1159.49 2014-04-26T12:23:31Z 1158.05 2014-04-26T12:23:45Z 1156.6 2014-04-26T12:23:50Z 1156.6 2014-04-26T12:23:53Z 1156.12 2014-04-26T12:23:57Z 1156.12 2014-04-26T12:23:59Z 1157.08 2014-04-26T12:24:01Z 1160.45 2014-04-26T12:24:07Z 1162.37 2014-04-26T12:24:10Z 1163.33 2014-04-26T12:24:23Z 1162.37 2014-04-26T12:24:30Z 1164.29 2014-04-26T12:24:32Z 1167.18 2014-04-26T12:24:38Z 1167.18 2014-04-26T12:24:39Z 1170.54 2014-04-26T12:24:41Z 1170.54 2014-04-26T12:24:42Z 1166.7 2014-04-26T12:24:46Z 1166.22 2014-04-26T12:24:48Z 1164.77 2014-04-26T12:24:51Z 1166.22 2014-04-26T12:24:54Z 1170.06 2014-04-26T12:25:01Z 1170.06 2014-04-26T12:25:02Z 1166.7 2014-04-26T12:25:12Z 1162.37 2014-04-26T12:25:17Z 1162.37 2014-04-26T12:25:18Z 1165.74 2014-04-26T12:25:24Z 1165.74 2014-04-26T12:25:25Z 1169.58 2014-04-26T12:25:29Z 1173.91 2014-04-26T12:25:31Z 1173.91 2014-04-26T12:25:32Z 1171.02 2014-04-26T12:25:34Z 1171.02 2014-04-26T12:25:35Z 1169.1 2014-04-26T12:25:39Z 1170.06 2014-04-26T12:25:49Z 1173.43 2014-04-26T12:25:53Z 1177.27 2014-04-26T12:25:56Z 1177.27 2014-04-26T12:25:57Z 1177.75 2014-04-26T12:26:06Z 1179.19 2014-04-26T12:26:10Z 1176.79 2014-04-26T12:26:13Z 1178.23 2014-04-26T12:26:18Z 1181.6 2014-04-26T12:26:23Z 1180.16 2014-04-26T12:26:27Z 1182.08 2014-04-26T12:26:29Z 1184.96 2014-04-26T12:26:45Z 1183.04 2014-04-26T12:26:49Z 1180.16 2014-04-26T12:26:56Z 1177.75 2014-04-26T12:27:00Z 1175.35 2014-04-26T12:27:04Z 1174.39 2014-04-26T12:27:12Z 1174.39 2014-04-26T12:27:24Z 1173.91 2014-04-26T12:27:46Z 1173.91 2014-04-26T12:28:13Z 1173.91 2014-04-26T12:28:44Z 1173.43 2014-04-26T12:29:18Z 1173.43 2014-04-26T12:29:52Z 1173.43 2014-04-26T12:30:24Z 1173.43 2014-04-26T12:30:56Z 1173.43 2014-04-26T12:31:24Z 1174.39 2014-04-26T12:31:59Z 1174.39 2014-04-26T12:32:34Z 1174.87 2014-04-26T12:32:38Z 1174.87 2014-04-26T12:32:44Z 1176.79 2014-04-26T12:32:51Z 1177.27 2014-04-26T12:32:53Z 1179.67 2014-04-26T12:32:55Z 1184 2014-04-26T12:32:57Z 1184 2014-04-26T12:32:58Z 1185.44 2014-04-26T12:33:03Z 1186.88 2014-04-26T12:33:06Z 1183.52 2014-04-26T12:33:19Z 1182.56 2014-04-26T12:33:21Z 1179.67 2014-04-26T12:33:27Z 1178.23 2014-04-26T12:33:32Z 1179.19 2014-04-26T12:33:38Z 1180.16 2014-04-26T12:33:40Z 1183.52 2014-04-26T12:33:49Z 1184.48 2014-04-26T12:33:51Z 1186.88 2014-04-26T12:33:54Z 1189.29 2014-04-26T12:34:00Z 1184.96 2014-04-26T12:34:04Z 1181.6 2014-04-26T12:34:09Z 1181.12 2014-04-26T12:34:11Z 1179.67 2014-04-26T12:34:14Z 1179.19 2014-04-26T12:34:15Z 1180.64 2014-04-26T12:34:17Z 1184.48 2014-04-26T12:34:27Z 1188.81 2014-04-26T12:34:36Z 1190.25 2014-04-26T12:34:38Z 1188.33 2014-04-26T12:34:43Z 1189.77 2014-04-26T12:34:47Z 1193.61 2014-04-26T12:34:50Z 1193.13 2014-04-26T12:34:51Z 1191.69 2014-04-26T12:34:58Z 1189.29 2014-04-26T12:35:05Z 1192.65 2014-04-26T12:35:07Z 1187.37 2014-04-26T12:35:10Z 1188.81 2014-04-26T12:35:14Z 1192.17 2014-04-26T12:35:16Z 1192.17 2014-04-26T12:35:17Z 1194.58 2014-04-26T12:35:21Z 1197.94 2014-04-26T12:35:23Z 1193.13 2014-04-26T12:35:39Z 1193.61 2014-04-26T12:35:41Z 1198.42 2014-04-26T12:35:44Z 1199.38 2014-04-26T12:35:51Z 1202.75 2014-04-26T12:36:00Z 1202.75 2014-04-26T12:36:01Z 1201.3 2014-04-26T12:36:04Z 1203.23 2014-04-26T12:36:11Z 1201.79 2014-04-26T12:36:14Z 1204.67 2014-04-26T12:36:29Z 1207.07 2014-04-26T12:36:32Z 1208.51 2014-04-26T12:36:37Z 1209.96 2014-04-26T12:36:53Z 1210.44 2014-04-26T12:37:06Z 1214.28 2014-04-26T12:37:10Z 1216.69 2014-04-26T12:37:13Z 1215.24 2014-04-26T12:37:18Z 1212.36 2014-04-26T12:37:26Z 1214.76 2014-04-26T12:37:28Z 1213.32 2014-04-26T12:37:30Z 1215.24 2014-04-26T12:37:32Z 1217.17 2014-04-26T12:37:36Z 1219.57 2014-04-26T12:37:39Z 1222.45 2014-04-26T12:37:56Z 1228.7 2014-04-26T12:37:57Z 1227.26 2014-04-26T12:37:58Z 1226.3 2014-04-26T12:38:00Z 1226.78 2014-04-26T12:38:09Z 1224.86 2014-04-26T12:38:12Z 1226.3 2014-04-26T12:38:15Z 1225.34 2014-04-26T12:38:17Z 1223.9 2014-04-26T12:38:22Z 1222.45 2014-04-26T12:38:26Z 1219.57 2014-04-26T12:38:36Z 1219.57 2014-04-26T12:38:37Z 1221.97 2014-04-26T12:38:40Z 1220.53 2014-04-26T12:38:43Z 1223.42 2014-04-26T12:38:45Z 1224.86 2014-04-26T12:38:47Z 1225.82 2014-04-26T12:38:56Z 1226.3 2014-04-26T12:39:06Z 1222.93 2014-04-26T12:39:10Z 1222.93 2014-04-26T12:39:11Z 1222.93 2014-04-26T12:39:22Z 1225.34 2014-04-26T12:39:25Z 1228.7 2014-04-26T12:39:36Z 1230.14 2014-04-26T12:39:39Z 1231.11 2014-04-26T12:39:40Z 1231.59 2014-04-26T12:39:44Z 1234.47 2014-04-26T12:39:47Z 1237.83 2014-04-26T12:39:57Z 1238.8 2014-04-26T12:39:59Z 1236.39 2014-04-26T12:40:02Z 1233.51 2014-04-26T12:40:07Z 1230.14 2014-04-26T12:40:13Z 1228.22 2014-04-26T12:40:16Z 1229.18 2014-04-26T12:40:21Z 1227.74 2014-04-26T12:40:24Z 1231.11 2014-04-26T12:40:27Z 1234.47 2014-04-26T12:40:30Z 1234.47 2014-04-26T12:40:31Z 1237.83 2014-04-26T12:40:34Z 1237.83 2014-04-26T12:40:35Z 1239.76 2014-04-26T12:40:45Z 1244.08 2014-04-26T12:40:50Z 1240.24 2014-04-26T12:40:56Z 1239.28 2014-04-26T12:40:58Z 1240.72 2014-04-26T12:41:00Z 1241.68 2014-04-26T12:41:08Z 1243.6 2014-04-26T12:41:12Z 1245.53 2014-04-26T12:41:14Z 1247.93 2014-04-26T12:41:21Z 1249.37 2014-04-26T12:41:22Z 1250.81 2014-04-26T12:41:25Z 1250.81 2014-04-26T12:41:29Z 1254.18 2014-04-26T12:41:36Z 1258.98 2014-04-26T12:41:37Z 1258.98 2014-04-26T12:41:38Z 1257.06 2014-04-26T12:41:41Z 1255.62 2014-04-26T12:41:48Z 1257.06 2014-04-26T12:41:55Z 1253.7 2014-04-26T12:41:58Z 1253.22 2014-04-26T12:42:04Z 1258.02 2014-04-26T12:42:08Z 1259.94 2014-04-26T12:42:10Z 1261.39 2014-04-26T12:42:11Z 1262.35 2014-04-26T12:42:13Z 1266.19 2014-04-26T12:42:14Z 1268.6 2014-04-26T12:42:16Z 1271.96 2014-04-26T12:42:18Z 1268.6 2014-04-26T12:42:24Z 1268.6 2014-04-26T12:42:25Z 1268.6 2014-04-26T12:42:29Z 1269.56 2014-04-26T12:42:31Z 1271.96 2014-04-26T12:42:33Z 1271.48 2014-04-26T12:42:41Z 1267.64 2014-04-26T12:42:46Z 1266.67 2014-04-26T12:42:48Z 1268.6 2014-04-26T12:42:53Z 1269.08 2014-04-26T12:42:57Z 1270.52 2014-04-26T12:43:03Z 1271.96 2014-04-26T12:43:07Z 1275.81 2014-04-26T12:43:12Z 1275.81 2014-04-26T12:43:13Z 1279.17 2014-04-26T12:43:16Z 1280.13 2014-04-26T12:43:18Z 1282.06 2014-04-26T12:43:23Z 1283.98 2014-04-26T12:43:25Z 1282.54 2014-04-26T12:43:28Z 1282.54 2014-04-26T12:43:32Z 1279.17 2014-04-26T12:43:34Z 1276.29 2014-04-26T12:43:37Z 1280.61 2014-04-26T12:43:40Z 1277.73 2014-04-26T12:43:41Z 1275.33 2014-04-26T12:43:44Z 1276.29 2014-04-26T12:43:51Z 1278.21 2014-04-26T12:43:56Z 1276.77 2014-04-26T12:43:58Z 1281.09 2014-04-26T12:44:01Z 1284.46 2014-04-26T12:44:03Z 1284.46 2014-04-26T12:44:04Z 1286.38 2014-04-26T12:44:07Z 1284.46 2014-04-26T12:44:10Z 1285.9 2014-04-26T12:44:12Z 1290.71 2014-04-26T12:44:16Z 1294.07 2014-04-26T12:44:18Z 1292.63 2014-04-26T12:44:19Z 1292.63 2014-04-26T12:44:20Z 1295.03 2014-04-26T12:44:23Z 1295.99 2014-04-26T12:44:25Z 1297.44 2014-04-26T12:44:27Z 1296.96 2014-04-26T12:44:33Z 1294.55 2014-04-26T12:44:36Z 1292.15 2014-04-26T12:44:38Z 1288.3 2014-04-26T12:44:41Z 1286.86 2014-04-26T12:44:43Z 1283.02 2014-04-26T12:44:46Z 1283.02 2014-04-26T12:44:48Z 1279.65 2014-04-26T12:44:53Z 1279.65 2014-04-26T12:44:54Z 1278.69 2014-04-26T12:44:55Z 1275.33 2014-04-26T12:44:59Z 1274.36 2014-04-26T12:45:02Z 1270.52 2014-04-26T12:45:07Z 1266.67 2014-04-26T12:45:09Z 1265.71 2014-04-26T12:45:10Z 1264.75 2014-04-26T12:45:13Z 1263.31 2014-04-26T12:45:16Z 1262.83 2014-04-26T12:45:17Z 1260.91 2014-04-26T12:45:21Z 1261.87 2014-04-26T12:45:25Z 1258.98 2014-04-26T12:45:26Z 1255.62 2014-04-26T12:45:30Z 1252.25 2014-04-26T12:45:31Z 1252.25 2014-04-26T12:45:32Z 1250.81 2014-04-26T12:45:36Z 1249.37 2014-04-26T12:45:38Z 1246.49 2014-04-26T12:45:41Z 1242.64 2014-04-26T12:45:46Z 1245.53 2014-04-26T12:45:54Z 1241.68 2014-04-26T12:45:57Z 1241.2 2014-04-26T12:45:59Z 1237.35 2014-04-26T12:46:02Z 1233.03 2014-04-26T12:46:05Z 1231.59 2014-04-26T12:46:08Z 1230.14 2014-04-26T12:46:14Z 1231.11 2014-04-26T12:46:27Z 1230.14 2014-04-26T12:46:37Z 1229.66 2014-04-26T12:46:48Z 1227.74 2014-04-26T12:46:52Z 1229.18 2014-04-26T12:46:54Z 1233.03 2014-04-26T12:47:09Z 1233.03 2014-04-26T12:47:10Z 1234.95 2014-04-26T12:47:12Z 1236.39 2014-04-26T12:47:14Z 1237.83 2014-04-26T12:47:19Z 1234.95 2014-04-26T12:47:30Z 1236.39 2014-04-26T12:47:48Z 1237.83 2014-04-26T12:47:54Z 1235.43 2014-04-26T12:47:56Z 1237.35 2014-04-26T12:48:03Z 1240.24 2014-04-26T12:48:07Z 1237.83 2014-04-26T12:48:10Z 1234.95 2014-04-26T12:48:21Z 1237.83 2014-04-26T12:48:24Z 1236.39 2014-04-26T12:48:28Z 1236.39 2014-04-26T12:48:42Z 1237.83 2014-04-26T12:48:44Z 1237.83 2014-04-26T12:48:59Z 1239.28 2014-04-26T12:49:04Z 1240.72 2014-04-26T12:49:15Z 1243.12 2014-04-26T12:49:21Z 1241.68 2014-04-26T12:49:27Z 1243.12 2014-04-26T12:49:37Z 1242.64 2014-04-26T12:49:49Z 1244.08 2014-04-26T12:49:52Z 1246.49 2014-04-26T12:50:06Z 1242.64 2014-04-26T12:50:16Z 1242.64 2014-04-26T12:50:19Z 1243.12 2014-04-26T12:50:25Z 1248.41 2014-04-26T12:50:30Z 1252.25 2014-04-26T12:50:32Z 1252.25 2014-04-26T12:50:33Z 1250.33 2014-04-26T12:50:36Z 1251.29 2014-04-26T12:50:41Z 1252.74 2014-04-26T12:50:49Z 1256.58 2014-04-26T12:50:51Z 1256.58 2014-04-26T12:50:52Z 1256.58 2014-04-26T12:50:56Z 1252.25 2014-04-26T12:51:02Z 1254.18 2014-04-26T12:51:06Z 1251.29 2014-04-26T12:51:09Z 1248.89 2014-04-26T12:51:12Z 1246.97 2014-04-26T12:51:16Z 1244.56 2014-04-26T12:51:26Z 1244.56 2014-04-26T12:51:41Z 1247.45 2014-04-26T12:51:44Z 1250.33 2014-04-26T12:51:48Z 1253.22 2014-04-26T12:51:55Z 1250.81 2014-04-26T12:51:59Z 1254.66 2014-04-26T12:52:01Z 1254.66 2014-04-26T12:52:02Z 1251.29 2014-04-26T12:52:07Z 1249.85 2014-04-26T12:52:09Z 1254.66 2014-04-26T12:52:11Z 1253.22 2014-04-26T12:52:12Z 1252.25 2014-04-26T12:52:14Z 1255.14 2014-04-26T12:52:16Z 1256.1 2014-04-26T12:52:18Z 1254.66 2014-04-26T12:52:22Z 1253.22 2014-04-26T12:52:25Z 1256.1 2014-04-26T12:52:31Z 1261.87 2014-04-26T12:52:34Z 1258.5 2014-04-26T12:52:43Z 1258.5 2014-04-26T12:52:44Z 1260.91 2014-04-26T12:52:46Z 1262.35 2014-04-26T12:52:48Z 1259.94 2014-04-26T12:52:54Z 1263.31 2014-04-26T12:52:59Z 1263.31 2014-04-26T12:53:00Z 1269.56 2014-04-26T12:53:04Z 1271.96 2014-04-26T12:53:06Z 1267.64 2014-04-26T12:53:10Z 1271 2014-04-26T12:53:15Z 1273.4 2014-04-26T12:53:17Z 1271.96 2014-04-26T12:53:19Z 1271.48 2014-04-26T12:53:21Z 1276.29 2014-04-26T12:53:24Z 1276.77 2014-04-26T12:53:25Z 1279.65 2014-04-26T12:53:29Z 1283.02 2014-04-26T12:53:30Z 1281.09 2014-04-26T12:53:33Z 1286.38 2014-04-26T12:53:35Z 1286.38 2014-04-26T12:53:36Z 1289.75 2014-04-26T12:53:38Z 1291.67 2014-04-26T12:53:40Z 1295.51 2014-04-26T12:53:43Z 1295.51 2014-04-26T12:53:44Z 1291.67 2014-04-26T12:53:46Z 1287.34 2014-04-26T12:53:49Z 1289.75 2014-04-26T12:53:53Z 1290.71 2014-04-26T12:53:56Z 1287.34 2014-04-26T12:53:59Z 1287.34 2014-04-26T12:54:00Z 1288.78 2014-04-26T12:54:02Z 1291.67 2014-04-26T12:54:05Z 1295.51 2014-04-26T12:54:09Z 1296.48 2014-04-26T12:54:11Z 1300.8 2014-04-26T12:54:13Z 1300.8 2014-04-26T12:54:14Z 1297.92 2014-04-26T12:54:19Z 1297.92 2014-04-26T12:54:20Z 1299.84 2014-04-26T12:54:23Z 1297.92 2014-04-26T12:54:26Z 1295.99 2014-04-26T12:54:30Z 1300.32 2014-04-26T12:54:37Z 1305.61 2014-04-26T12:54:39Z 1307.53 2014-04-26T12:54:42Z 1310.41 2014-04-26T12:54:50Z 1313.78 2014-04-26T12:54:51Z 1313.78 2014-04-26T12:54:52Z 1316.66 2014-04-26T12:54:56Z 1320.51 2014-04-26T12:55:02Z 1322.43 2014-04-26T12:55:04Z 1319.55 2014-04-26T12:55:05Z 1319.55 2014-04-26T12:55:06Z 1323.39 2014-04-26T12:55:10Z 1324.35 2014-04-26T12:55:12Z 1325.31 2014-04-26T12:55:18Z 1327.72 2014-04-26T12:55:22Z 1329.64 2014-04-26T12:55:25Z 1332.52 2014-04-26T12:55:27Z 1336.85 2014-04-26T12:55:28Z 1337.33 2014-04-26T12:55:30Z 1341.18 2014-04-26T12:55:34Z 1337.33 2014-04-26T12:55:40Z 1333.97 2014-04-26T12:55:43Z 1333.01 2014-04-26T12:55:44Z 1330.6 2014-04-26T12:55:46Z 1330.12 2014-04-26T12:55:47Z 1323.87 2014-04-26T12:55:54Z 1321.47 2014-04-26T12:55:56Z 1319.55 2014-04-26T12:55:58Z 1317.14 2014-04-26T12:56:02Z 1314.74 2014-04-26T12:56:06Z 1317.14 2014-04-26T12:56:09Z 1315.22 2014-04-26T12:56:11Z 1311.86 2014-04-26T12:56:14Z 1311.38 2014-04-26T12:56:15Z 1305.61 2014-04-26T12:56:19Z 1305.13 2014-04-26T12:56:21Z 1304.17 2014-04-26T12:56:23Z 1307.05 2014-04-26T12:56:30Z 1305.13 2014-04-26T12:56:33Z 1302.72 2014-04-26T12:56:36Z 1300.8 2014-04-26T12:56:38Z 1300.32 2014-04-26T12:56:39Z 1304.17 2014-04-26T12:56:44Z 1299.84 2014-04-26T12:56:50Z 1303.2 2014-04-26T12:56:55Z 1303.2 2014-04-26T12:56:56Z 1305.13 2014-04-26T12:56:58Z 1300.32 2014-04-26T12:57:09Z 1300.32 2014-04-26T12:57:10Z 1301.76 2014-04-26T12:57:12Z 1300.8 2014-04-26T12:57:20Z 1297.92 2014-04-26T12:57:24Z 1296.96 2014-04-26T12:57:26Z 1292.15 2014-04-26T12:57:28Z 1289.27 2014-04-26T12:57:31Z 1289.27 2014-04-26T12:57:32Z 1292.15 2014-04-26T12:57:34Z 1292.15 2014-04-26T12:57:35Z 1289.75 2014-04-26T12:57:37Z 1286.86 2014-04-26T12:57:42Z 1285.42 2014-04-26T12:57:44Z 1283.02 2014-04-26T12:57:47Z 1282.54 2014-04-26T12:57:49Z 1281.09 2014-04-26T12:57:51Z 1283.98 2014-04-26T12:57:55Z 1283.98 2014-04-26T12:57:56Z 1285.42 2014-04-26T12:58:05Z 1289.75 2014-04-26T12:58:10Z 1292.63 2014-04-26T12:58:13Z 1294.07 2014-04-26T12:58:18Z 1296.48 2014-04-26T12:58:26Z 1295.03 2014-04-26T12:58:28Z 1293.11 2014-04-26T12:58:33Z 1291.67 2014-04-26T12:58:38Z 1295.51 2014-04-26T12:58:49Z 1296.96 2014-04-26T12:58:51Z 1295.03 2014-04-26T12:58:54Z 1294.55 2014-04-26T12:58:57Z 1296.48 2014-04-26T12:59:03Z 1300.8 2014-04-26T12:59:06Z 1301.28 2014-04-26T12:59:08Z 1306.09 2014-04-26T12:59:20Z 1306.09 2014-04-26T12:59:21Z 1308.01 2014-04-26T12:59:28Z 1306.09 2014-04-26T12:59:34Z 1302.72 2014-04-26T12:59:36Z 1303.69 2014-04-26T12:59:37Z 1307.05 2014-04-26T12:59:38Z 1307.05 2014-04-26T12:59:39Z 1303.2 2014-04-26T12:59:51Z 1303.2 2014-04-26T12:59:52Z 1304.65 2014-04-26T13:00:01Z 1308.01 2014-04-26T13:00:03Z 1308.01 2014-04-26T13:00:08Z 1307.05 2014-04-26T13:00:10Z 1308.01 2014-04-26T13:00:15Z 1306.57 2014-04-26T13:00:17Z 1308.01 2014-04-26T13:00:19Z 1306.57 2014-04-26T13:00:21Z 1309.93 2014-04-26T13:00:26Z 1309.93 2014-04-26T13:00:27Z 1311.86 2014-04-26T13:00:30Z 1313.3 2014-04-26T13:00:32Z 1317.62 2014-04-26T13:00:36Z 1321.95 2014-04-26T13:00:39Z 1320.51 2014-04-26T13:00:40Z 1323.87 2014-04-26T13:00:41Z 1323.87 2014-04-26T13:00:42Z 1321.47 2014-04-26T13:00:47Z 1328.2 2014-04-26T13:00:52Z 1322.43 2014-04-26T13:00:53Z 1319.07 2014-04-26T13:00:55Z 1322.91 2014-04-26T13:00:57Z 1322.91 2014-04-26T13:00:58Z 1320.99 2014-04-26T13:01:03Z 1320.99 2014-04-26T13:01:05Z 1323.39 2014-04-26T13:01:07Z 1322.91 2014-04-26T13:01:08Z 1322.43 2014-04-26T13:01:16Z 1326.76 2014-04-26T13:01:20Z 1326.76 2014-04-26T13:01:21Z 1330.12 2014-04-26T13:01:25Z 1333.01 2014-04-26T13:01:26Z 1334.45 2014-04-26T13:01:29Z 1331.56 2014-04-26T13:01:31Z 1335.89 2014-04-26T13:01:35Z 1334.45 2014-04-26T13:01:36Z 1333.49 2014-04-26T13:01:38Z 1339.25 2014-04-26T13:01:43Z 1344.06 2014-04-26T13:01:48Z 1344.06 2014-04-26T13:01:49Z 1348.39 2014-04-26T13:01:54Z 1349.35 2014-04-26T13:02:00Z 1350.79 2014-04-26T13:02:02Z 1355.12 2014-04-26T13:02:06Z 1358.48 2014-04-26T13:02:07Z 1357.52 2014-04-26T13:02:08Z 1352.71 2014-04-26T13:02:16Z 1349.35 2014-04-26T13:02:21Z 1345.98 2014-04-26T13:02:23Z 1343.58 2014-04-26T13:02:27Z 1344.06 2014-04-26T13:02:34Z 1346.94 2014-04-26T13:02:36Z 1348.39 2014-04-26T13:02:40Z 1350.79 2014-04-26T13:02:42Z 1354.63 2014-04-26T13:02:46Z 1357.04 2014-04-26T13:02:48Z 1360.4 2014-04-26T13:02:49Z 1364.25 2014-04-26T13:02:55Z 1364.25 2014-04-26T13:02:56Z 1367.61 2014-04-26T13:03:02Z 1371.94 2014-04-26T13:03:07Z 1374.34 2014-04-26T13:03:09Z 1377.71 2014-04-26T13:03:16Z 1379.63 2014-04-26T13:03:18Z 1383.96 2014-04-26T13:03:20Z 1387.32 2014-04-26T13:03:23Z 1391.17 2014-04-26T13:03:26Z 1391.17 2014-04-26T13:03:27Z 1389.72 2014-04-26T13:03:29Z 1394.53 2014-04-26T13:03:32Z 1391.65 2014-04-26T13:03:43Z 1394.05 2014-04-26T13:03:46Z 1394.53 2014-04-26T13:03:51Z 1394.53 2014-04-26T13:03:54Z 1397.89 2014-04-26T13:03:57Z 1399.82 2014-04-26T13:03:59Z 1399.82 2014-04-26T13:04:00Z 1403.66 2014-04-26T13:04:04Z 1405.58 2014-04-26T13:04:08Z 1408.47 2014-04-26T13:04:11Z 1410.87 2014-04-26T13:04:12Z 1413.76 2014-04-26T13:04:14Z 1412.31 2014-04-26T13:04:16Z 1416.64 2014-04-26T13:04:18Z 1416.64 2014-04-26T13:04:19Z 1420.49 2014-04-26T13:04:22Z 1422.41 2014-04-26T13:04:24Z 1420.49 2014-04-26T13:04:27Z 1417.12 2014-04-26T13:04:30Z 1417.12 2014-04-26T13:04:31Z 1421.93 2014-04-26T13:04:34Z 1422.89 2014-04-26T13:04:36Z 1425.29 2014-04-26T13:04:38Z 1425.29 2014-04-26T13:04:42Z 1428.66 2014-04-26T13:04:46Z 1433.46 2014-04-26T13:04:50Z 1437.31 2014-04-26T13:04:54Z 1439.71 2014-04-26T13:04:57Z 1442.11 2014-04-26T13:05:01Z 1438.75 2014-04-26T13:05:02Z 1435.39 2014-04-26T13:05:11Z 1431.06 2014-04-26T13:05:14Z 1430.58 2014-04-26T13:05:15Z 1429.14 2014-04-26T13:05:18Z 1425.77 2014-04-26T13:05:23Z 1425.77 2014-04-26T13:05:24Z 1422.89 2014-04-26T13:05:27Z 1423.37 2014-04-26T13:05:28Z 1426.25 2014-04-26T13:05:32Z 1428.18 2014-04-26T13:05:33Z 1432.02 2014-04-26T13:05:38Z 1432.02 2014-04-26T13:05:39Z 1433.46 2014-04-26T13:05:41Z 1437.31 2014-04-26T13:05:46Z 1442.11 2014-04-26T13:05:48Z 1442.11 2014-04-26T13:05:49Z 1446.92 2014-04-26T13:05:54Z 1446.92 2014-04-26T13:05:55Z 1450.29 2014-04-26T13:05:58Z 1450.29 2014-04-26T13:05:59Z 1447.88 2014-04-26T13:06:01Z 1452.21 2014-04-26T13:06:02Z 1449.81 2014-04-26T13:06:03Z 1451.25 2014-04-26T13:06:06Z 1453.17 2014-04-26T13:06:08Z 1455.09 2014-04-26T13:06:10Z 1456.53 2014-04-26T13:06:12Z 1459.9 2014-04-26T13:06:15Z 1463.74 2014-04-26T13:06:21Z 1461.34 2014-04-26T13:06:25Z 1460.38 2014-04-26T13:06:30Z 1469.99 2014-04-26T13:06:33Z 1469.51 2014-04-26T13:06:37Z 1470.95 2014-04-26T13:06:44Z 1469.51 2014-04-26T13:06:46Z 1465.67 2014-04-26T13:06:54Z 1465.67 2014-04-26T13:06:55Z 1469.99 2014-04-26T13:06:57Z 1466.63 2014-04-26T13:06:58Z 1464.71 2014-04-26T13:07:00Z 1468.07 2014-04-26T13:07:03Z 1469.03 2014-04-26T13:07:05Z 1465.67 2014-04-26T13:07:06Z 1461.82 2014-04-26T13:07:07Z 1461.82 2014-04-26T13:07:08Z 1465.19 2014-04-26T13:07:10Z 1460.38 2014-04-26T13:07:12Z 1456.53 2014-04-26T13:07:13Z 1456.53 2014-04-26T13:07:14Z 1460.38 2014-04-26T13:07:15Z 1462.78 2014-04-26T13:07:17Z 1458.46 2014-04-26T13:07:18Z 1454.61 2014-04-26T13:07:19Z 1450.29 2014-04-26T13:07:21Z 1448.84 2014-04-26T13:07:25Z 1452.69 2014-04-26T13:07:27Z 1456.53 2014-04-26T13:07:29Z 1460.38 2014-04-26T13:07:30Z 1460.38 2014-04-26T13:07:31Z 1458.46 2014-04-26T13:07:33Z 1456.05 2014-04-26T13:07:38Z 1456.05 2014-04-26T13:07:40Z 1447.4 2014-04-26T13:07:44Z 1445.96 2014-04-26T13:07:45Z 1440.67 2014-04-26T13:07:57Z 1436.83 2014-04-26T13:07:58Z 1437.31 2014-04-26T13:07:59Z 1439.71 2014-04-26T13:08:08Z 1439.71 2014-04-26T13:08:09Z 1442.11 2014-04-26T13:08:12Z 1442.6 2014-04-26T13:08:14Z 1444.52 2014-04-26T13:08:18Z 1448.36 2014-04-26T13:08:23Z 1451.73 2014-04-26T13:08:24Z 1450.29 2014-04-26T13:08:25Z 1446.44 2014-04-26T13:08:26Z 1440.67 2014-04-26T13:08:30Z 1436.83 2014-04-26T13:08:31Z 1437.31 2014-04-26T13:08:32Z 1438.75 2014-04-26T13:08:34Z 1441.63 2014-04-26T13:08:37Z 1443.08 2014-04-26T13:08:39Z 1447.4 2014-04-26T13:08:43Z 1445.96 2014-04-26T13:08:44Z 1453.17 2014-04-26T13:08:48Z 1453.17 2014-04-26T13:08:49Z 1448.84 2014-04-26T13:08:51Z 1448.84 2014-04-26T13:08:52Z 1450.29 2014-04-26T13:08:57Z 1445.48 2014-04-26T13:09:00Z 1445.48 2014-04-26T13:09:01Z 1449.32 2014-04-26T13:09:03Z 1455.09 2014-04-26T13:09:04Z 1453.65 2014-04-26T13:09:05Z 1446.92 2014-04-26T13:09:08Z 1451.25 2014-04-26T13:09:09Z 1453.65 2014-04-26T13:09:10Z 1458.46 2014-04-26T13:09:14Z 1464.23 2014-04-26T13:09:16Z 1464.23 2014-04-26T13:09:17Z 1460.38 2014-04-26T13:09:23Z 1463.74 2014-04-26T13:09:28Z 1469.51 2014-04-26T13:09:29Z 1464.23 2014-04-26T13:09:30Z 1467.11 2014-04-26T13:09:33Z 1469.03 2014-04-26T13:09:35Z 1460.38 2014-04-26T13:09:36Z 1464.23 2014-04-26T13:09:38Z 1459.9 2014-04-26T13:09:41Z 1456.05 2014-04-26T13:09:42Z 1456.05 2014-04-26T13:09:43Z 1455.09 2014-04-26T13:09:45Z 1453.17 2014-04-26T13:09:50Z 1456.53 2014-04-26T13:09:51Z 1456.05 2014-04-26T13:09:52Z 1461.82 2014-04-26T13:09:54Z 1465.19 2014-04-26T13:09:55Z 1469.51 2014-04-26T13:09:56Z 1469.51 2014-04-26T13:09:57Z 1465.67 2014-04-26T13:10:06Z 1464.23 2014-04-26T13:10:08Z 1463.74 2014-04-26T13:10:13Z 1462.3 2014-04-26T13:10:15Z 1467.11 2014-04-26T13:10:19Z 1467.59 2014-04-26T13:10:20Z 1468.55 2014-04-26T13:10:22Z 1462.78 2014-04-26T13:10:26Z 1465.19 2014-04-26T13:10:31Z 1466.15 2014-04-26T13:10:33Z 1470.95 2014-04-26T13:10:38Z 1474.32 2014-04-26T13:10:41Z 1468.55 2014-04-26T13:10:42Z 1469.03 2014-04-26T13:10:43Z 1474.32 2014-04-26T13:10:46Z 1477.2 2014-04-26T13:10:48Z 1477.68 2014-04-26T13:10:49Z 1475.28 2014-04-26T13:10:51Z 1478.16 2014-04-26T13:10:58Z 1485.85 2014-04-26T13:11:00Z 1486.82 2014-04-26T13:11:02Z 1483.93 2014-04-26T13:11:04Z 1487.78 2014-04-26T13:11:07Z 1491.14 2014-04-26T13:11:09Z 1486.34 2014-04-26T13:11:10Z 1488.74 2014-04-26T13:11:13Z 1490.66 2014-04-26T13:11:15Z 1495.95 2014-04-26T13:11:19Z 1492.1 2014-04-26T13:11:20Z 1490.66 2014-04-26T13:11:23Z 1490.66 2014-04-26T13:11:26Z 1494.99 2014-04-26T13:11:31Z 1494.99 2014-04-26T13:11:32Z 1495.47 2014-04-26T13:11:33Z 1500.76 2014-04-26T13:11:38Z 1504.12 2014-04-26T13:11:39Z 1504.12 2014-04-26T13:11:40Z 1500.76 2014-04-26T13:11:42Z 1505.08 2014-04-26T13:11:44Z 1507.48 2014-04-26T13:11:46Z 1509.41 2014-04-26T13:11:52Z 1514.21 2014-04-26T13:11:55Z 1516.14 2014-04-26T13:11:57Z 1522.87 2014-04-26T13:11:59Z 1521.42 2014-04-26T13:12:00Z 1523.35 2014-04-26T13:12:02Z 1525.75 2014-04-26T13:12:04Z 1522.39 2014-04-26T13:12:06Z 1527.19 2014-04-26T13:12:10Z 1527.19 2014-04-26T13:12:11Z 1529.59 2014-04-26T13:12:13Z 1532 2014-04-26T13:12:16Z 1535.84 2014-04-26T13:12:19Z 1538.73 2014-04-26T13:12:20Z 1533.92 2014-04-26T13:12:21Z 1534.4 2014-04-26T13:12:23Z 1532 2014-04-26T13:12:28Z 1533.92 2014-04-26T13:12:32Z 1530.56 2014-04-26T13:12:33Z 1526.71 2014-04-26T13:12:34Z 1522.39 2014-04-26T13:12:38Z 1515.66 2014-04-26T13:12:40Z 1515.66 2014-04-26T13:12:41Z 1508.93 2014-04-26T13:12:44Z 1506.04 2014-04-26T13:12:46Z 1509.41 2014-04-26T13:12:47Z 1512.77 2014-04-26T13:12:48Z 1509.89 2014-04-26T13:12:52Z 1509.89 2014-04-26T13:12:55Z 1507.97 2014-04-26T13:12:58Z 1510.37 2014-04-26T13:12:59Z 1511.81 2014-04-26T13:13:01Z 1517.1 2014-04-26T13:13:03Z 1519.5 2014-04-26T13:13:04Z 1516.14 2014-04-26T13:13:06Z 1519.98 2014-04-26T13:13:07Z 1516.62 2014-04-26T13:13:08Z 1519.02 2014-04-26T13:13:12Z 1526.71 2014-04-26T13:13:14Z 1531.04 2014-04-26T13:13:16Z 1526.71 2014-04-26T13:13:18Z 1530.08 2014-04-26T13:13:19Z 1533.44 2014-04-26T13:13:20Z 1532.96 2014-04-26T13:13:21Z 1527.67 2014-04-26T13:13:23Z 1520.46 2014-04-26T13:13:24Z 1519.98 2014-04-26T13:13:25Z 1517.1 2014-04-26T13:13:31Z 1521.42 2014-04-26T13:13:40Z 1526.23 2014-04-26T13:13:41Z 1524.79 2014-04-26T13:13:42Z 1528.63 2014-04-26T13:13:44Z 1529.11 2014-04-26T13:13:45Z 1524.31 2014-04-26T13:13:47Z 1524.31 2014-04-26T13:13:48Z 1525.75 2014-04-26T13:13:50Z 1528.15 2014-04-26T13:13:52Z 1531.52 2014-04-26T13:13:53Z 1531.52 2014-04-26T13:13:54Z 1536.8 2014-04-26T13:13:57Z 1534.88 2014-04-26T13:13:58Z 1529.59 2014-04-26T13:13:59Z 1529.59 2014-04-26T13:14:00Z 1531.04 2014-04-26T13:14:03Z 1534.88 2014-04-26T13:14:07Z 1540.65 2014-04-26T13:14:08Z 1544.98 2014-04-26T13:14:09Z 1542.57 2014-04-26T13:14:10Z 1539.69 2014-04-26T13:14:14Z 1542.57 2014-04-26T13:14:16Z 1547.86 2014-04-26T13:14:17Z 1554.59 2014-04-26T13:14:18Z 1558.92 2014-04-26T13:14:20Z 1553.63 2014-04-26T13:14:21Z 1547.86 2014-04-26T13:14:22Z 1549.3 2014-04-26T13:14:23Z 1544.98 2014-04-26T13:14:26Z 1545.94 2014-04-26T13:14:27Z 1552.19 2014-04-26T13:14:29Z 1549.78 2014-04-26T13:14:30Z 1546.42 2014-04-26T13:14:32Z 1546.42 2014-04-26T13:14:34Z 1543.53 2014-04-26T13:14:37Z 1549.78 2014-04-26T13:14:44Z 1549.78 2014-04-26T13:14:45Z 1545.94 2014-04-26T13:14:51Z 1545.94 2014-04-26T13:14:52Z 1541.61 2014-04-26T13:14:54Z 1543.53 2014-04-26T13:14:55Z 1546.42 2014-04-26T13:14:59Z 1546.42 2014-04-26T13:15:00Z 1547.38 2014-04-26T13:15:05Z 1549.3 2014-04-26T13:15:07Z 1552.67 2014-04-26T13:15:12Z 1552.19 2014-04-26T13:15:15Z 1557.95 2014-04-26T13:15:19Z 1557.47 2014-04-26T13:15:23Z 1552.67 2014-04-26T13:15:28Z 1559.4 2014-04-26T13:15:32Z 1563.24 2014-04-26T13:15:34Z 1563.24 2014-04-26T13:15:35Z 1558.92 2014-04-26T13:15:38Z 1559.88 2014-04-26T13:15:43Z 1562.76 2014-04-26T13:15:46Z 1562.76 2014-04-26T13:15:47Z 1561.8 2014-04-26T13:15:51Z 1557.95 2014-04-26T13:15:54Z 1564.68 2014-04-26T13:16:04Z 1569.97 2014-04-26T13:16:05Z 1573.33 2014-04-26T13:16:10Z 1577.18 2014-04-26T13:16:11Z 1578.14 2014-04-26T13:16:21Z 1579.58 2014-04-26T13:16:23Z 1582.95 2014-04-26T13:16:25Z 1582.95 2014-04-26T13:16:26Z 1586.31 2014-04-26T13:16:33Z 1588.24 2014-04-26T13:16:35Z 1581.51 2014-04-26T13:16:37Z 1582.95 2014-04-26T13:16:38Z 1587.27 2014-04-26T13:16:40Z 1586.79 2014-04-26T13:16:41Z 1580.54 2014-04-26T13:16:43Z 1580.54 2014-04-26T13:16:44Z 1579.1 2014-04-26T13:16:48Z 1576.7 2014-04-26T13:16:50Z 1573.82 2014-04-26T13:16:53Z 1580.06 2014-04-26T13:16:55Z 1585.35 2014-04-26T13:16:59Z 1580.54 2014-04-26T13:17:03Z 1590.64 2014-04-26T13:17:05Z 1599.77 2014-04-26T13:17:07Z 1604.58 2014-04-26T13:17:08Z 1602.66 2014-04-26T13:17:09Z 1598.81 2014-04-26T13:17:18Z 1598.81 2014-04-26T13:17:19Z 1596.41 2014-04-26T13:17:21Z 1596.41 2014-04-26T13:17:23Z 1601.69 2014-04-26T13:17:28Z 1601.69 2014-04-26T13:17:29Z 1597.37 2014-04-26T13:17:31Z 1597.85 2014-04-26T13:17:33Z 1599.29 2014-04-26T13:17:36Z 1600.73 2014-04-26T13:17:38Z 1602.66 2014-04-26T13:17:41Z 1609.38 2014-04-26T13:17:44Z 1613.23 2014-04-26T13:17:46Z 1618.52 2014-04-26T13:17:48Z 1621.88 2014-04-26T13:17:49Z 1624.28 2014-04-26T13:17:51Z 1622.84 2014-04-26T13:17:53Z 1629.09 2014-04-26T13:17:56Z 1622.84 2014-04-26T13:17:59Z 1621.88 2014-04-26T13:18:00Z 1623.32 2014-04-26T13:18:02Z 1621.4 2014-04-26T13:18:06Z 1618.04 2014-04-26T13:18:11Z 1618.04 2014-04-26T13:18:12Z 1614.67 2014-04-26T13:18:14Z 1609.38 2014-04-26T13:18:16Z 1605.54 2014-04-26T13:18:19Z 1603.14 2014-04-26T13:18:21Z 1606.5 2014-04-26T13:18:23Z 1605.06 2014-04-26T13:18:24Z 1606.98 2014-04-26T13:18:29Z 1603.62 2014-04-26T13:18:31Z 1602.17 2014-04-26T13:18:33Z 1598.81 2014-04-26T13:18:36Z 1594.48 2014-04-26T13:18:38Z 1594.48 2014-04-26T13:18:39Z 1592.08 2014-04-26T13:18:43Z 1595.45 2014-04-26T13:18:46Z 1599.29 2014-04-26T13:18:49Z 1599.29 2014-04-26T13:18:50Z 1595.45 2014-04-26T13:18:52Z 1595.45 2014-04-26T13:18:53Z 1598.81 2014-04-26T13:18:56Z 1603.62 2014-04-26T13:18:57Z 1600.25 2014-04-26T13:18:58Z 1596.41 2014-04-26T13:19:00Z 1599.29 2014-04-26T13:19:02Z 1592.56 2014-04-26T13:19:08Z 1595.45 2014-04-26T13:19:09Z 1598.81 2014-04-26T13:19:12Z 1598.81 2014-04-26T13:19:13Z 1606.02 2014-04-26T13:19:15Z 1606.02 2014-04-26T13:19:16Z 1598.81 2014-04-26T13:19:18Z 1594 2014-04-26T13:19:20Z 1594.48 2014-04-26T13:19:21Z 1597.85 2014-04-26T13:19:24Z 1597.85 2014-04-26T13:19:25Z 1595.93 2014-04-26T13:19:28Z 1600.25 2014-04-26T13:19:34Z 1600.25 2014-04-26T13:19:35Z 1596.41 2014-04-26T13:19:36Z 1599.29 2014-04-26T13:19:40Z 1599.77 2014-04-26T13:19:48Z 1600.25 2014-04-26T13:19:50Z 1597.85 2014-04-26T13:19:52Z 1599.77 2014-04-26T13:19:54Z 1600.73 2014-04-26T13:19:56Z 1604.1 2014-04-26T13:19:58Z 1605.54 2014-04-26T13:20:02Z 1606.98 2014-04-26T13:20:05Z 1602.66 2014-04-26T13:20:08Z 1606.5 2014-04-26T13:20:09Z 1603.14 2014-04-26T13:20:12Z 1604.1 2014-04-26T13:20:16Z 1609.86 2014-04-26T13:20:19Z 1614.67 2014-04-26T13:20:20Z 1615.63 2014-04-26T13:20:22Z 1621.4 2014-04-26T13:20:25Z 1619.48 2014-04-26T13:20:26Z 1619.48 2014-04-26T13:20:30Z 1623.32 2014-04-26T13:20:34Z 1626.69 2014-04-26T13:20:36Z 1626.69 2014-04-26T13:20:37Z 1622.84 2014-04-26T13:20:38Z 1622.84 2014-04-26T13:20:39Z 1626.21 2014-04-26T13:20:42Z 1623.8 2014-04-26T13:20:43Z 1632.46 2014-04-26T13:20:45Z 1630.53 2014-04-26T13:20:46Z 1625.73 2014-04-26T13:20:47Z 1620.92 2014-04-26T13:20:49Z 1620.92 2014-04-26T13:20:50Z 1625.73 2014-04-26T13:20:52Z 1620.92 2014-04-26T13:20:54Z 1622.36 2014-04-26T13:20:55Z 1619 2014-04-26T13:20:57Z 1619 2014-04-26T13:20:58Z 1627.17 2014-04-26T13:20:59Z 1633.9 2014-04-26T13:21:00Z 1639.19 2014-04-26T13:21:01Z 1643.03 2014-04-26T13:21:02Z 1646.88 2014-04-26T13:21:04Z 1644.95 2014-04-26T13:21:05Z 1641.11 2014-04-26T13:21:06Z 1636.78 2014-04-26T13:21:07Z 1631.49 2014-04-26T13:21:10Z 1628.61 2014-04-26T13:21:12Z 1622.36 2014-04-26T13:21:15Z 1622.36 2014-04-26T13:21:16Z 1626.21 2014-04-26T13:21:17Z 1622.84 2014-04-26T13:21:18Z 1616.11 2014-04-26T13:21:22Z 1620.92 2014-04-26T13:21:23Z 1619.48 2014-04-26T13:21:26Z 1625.25 2014-04-26T13:21:27Z 1625.25 2014-04-26T13:21:28Z 1626.69 2014-04-26T13:21:30Z 1623.8 2014-04-26T13:21:34Z 1626.21 2014-04-26T13:21:40Z 1629.57 2014-04-26T13:21:44Z 1633.42 2014-04-26T13:21:45Z 1636.3 2014-04-26T13:21:46Z 1638.22 2014-04-26T13:21:48Z 1642.55 2014-04-26T13:21:51Z 1642.55 2014-04-26T13:21:52Z 1639.19 2014-04-26T13:21:54Z 1634.38 2014-04-26T13:21:57Z 1632.94 2014-04-26T13:21:59Z 1637.26 2014-04-26T13:22:00Z 1635.34 2014-04-26T13:22:06Z 1640.63 2014-04-26T13:22:08Z 1633.9 2014-04-26T13:22:10Z 1629.09 2014-04-26T13:22:12Z 1633.9 2014-04-26T13:22:15Z 1636.78 2014-04-26T13:22:17Z 1637.74 2014-04-26T13:22:19Z 1631.49 2014-04-26T13:22:23Z 1631.49 2014-04-26T13:22:24Z 1637.26 2014-04-26T13:22:25Z 1632.94 2014-04-26T13:22:28Z 1634.86 2014-04-26T13:22:29Z 1634.38 2014-04-26T13:22:34Z 1631.49 2014-04-26T13:22:37Z 1628.13 2014-04-26T13:22:38Z 1624.77 2014-04-26T13:22:39Z 1619.48 2014-04-26T13:22:41Z 1615.63 2014-04-26T13:22:42Z 1615.63 2014-04-26T13:22:43Z 1619.48 2014-04-26T13:22:44Z 1617.56 2014-04-26T13:22:47Z 1613.23 2014-04-26T13:22:50Z 1613.71 2014-04-26T13:22:51Z 1608.42 2014-04-26T13:22:53Z 1606.98 2014-04-26T13:22:55Z 1602.17 2014-04-26T13:22:57Z 1598.81 2014-04-26T13:22:59Z 1598.81 2014-04-26T13:23:00Z 1600.73 2014-04-26T13:23:02Z 1602.17 2014-04-26T13:23:04Z 1602.17 2014-04-26T13:23:05Z 1598.33 2014-04-26T13:23:07Z 1598.33 2014-04-26T13:23:08Z 1594 2014-04-26T13:23:10Z 1589.2 2014-04-26T13:23:12Z 1585.35 2014-04-26T13:23:15Z 1585.83 2014-04-26T13:23:16Z 1582.95 2014-04-26T13:23:24Z 1578.62 2014-04-26T13:23:28Z 1578.62 2014-04-26T13:23:34Z 1579.1 2014-04-26T13:23:36Z 1573.33 2014-04-26T13:23:41Z 1573.33 2014-04-26T13:23:42Z 1569.97 2014-04-26T13:23:45Z 1568.53 2014-04-26T13:23:46Z 1564.2 2014-04-26T13:23:49Z 1564.2 2014-04-26T13:23:51Z 1562.76 2014-04-26T13:23:53Z 1558.92 2014-04-26T13:23:56Z 1556.99 2014-04-26T13:23:59Z 1554.11 2014-04-26T13:24:00Z 1553.15 2014-04-26T13:24:02Z 1556.51 2014-04-26T13:24:07Z 1557.47 2014-04-26T13:24:11Z 1553.63 2014-04-26T13:24:12Z 1550.74 2014-04-26T13:24:13Z 1548.34 2014-04-26T13:24:17Z 1544.98 2014-04-26T13:24:21Z 1544.98 2014-04-26T13:24:22Z 1542.57 2014-04-26T13:24:24Z 1538.25 2014-04-26T13:24:26Z 1536.8 2014-04-26T13:24:28Z 1544.5 2014-04-26T13:24:31Z 1543.05 2014-04-26T13:24:32Z 1543.05 2014-04-26T13:24:34Z 1545.94 2014-04-26T13:24:38Z 1548.82 2014-04-26T13:24:42Z 1550.26 2014-04-26T13:24:43Z 1553.15 2014-04-26T13:24:45Z 1551.71 2014-04-26T13:24:47Z 1553.15 2014-04-26T13:24:49Z 1555.55 2014-04-26T13:24:50Z 1556.99 2014-04-26T13:24:52Z 1560.36 2014-04-26T13:24:55Z 1564.68 2014-04-26T13:24:58Z 1564.68 2014-04-26T13:24:59Z 1569.01 2014-04-26T13:25:05Z 1564.2 2014-04-26T13:25:08Z 1568.05 2014-04-26T13:25:11Z 1572.37 2014-04-26T13:25:13Z 1572.37 2014-04-26T13:25:14Z 1574.78 2014-04-26T13:25:17Z 1574.78 2014-04-26T13:25:18Z 1579.58 2014-04-26T13:25:22Z 1581.03 2014-04-26T13:25:23Z 1576.22 2014-04-26T13:25:26Z 1573.33 2014-04-26T13:25:31Z 1573.33 2014-04-26T13:25:32Z 1576.7 2014-04-26T13:25:36Z 1576.7 2014-04-26T13:25:37Z 1577.66 2014-04-26T13:25:39Z 1582.47 2014-04-26T13:25:42Z 1586.79 2014-04-26T13:25:47Z 1590.16 2014-04-26T13:25:48Z 1594.48 2014-04-26T13:25:53Z 1592.56 2014-04-26T13:25:57Z 1598.33 2014-04-26T13:26:01Z 1598.33 2014-04-26T13:26:02Z 1598.33 2014-04-26T13:26:03Z 1594.96 2014-04-26T13:26:10Z 1596.41 2014-04-26T13:26:12Z 1597.37 2014-04-26T13:26:13Z 1600.73 2014-04-26T13:26:16Z 1605.54 2014-04-26T13:26:20Z 1606.98 2014-04-26T13:26:22Z 1609.38 2014-04-26T13:26:24Z 1610.83 2014-04-26T13:26:25Z 1613.23 2014-04-26T13:26:28Z 1614.67 2014-04-26T13:26:29Z 1616.59 2014-04-26T13:26:32Z 1619.96 2014-04-26T13:26:35Z 1621.4 2014-04-26T13:26:36Z 1619.96 2014-04-26T13:26:38Z 1619.48 2014-04-26T13:26:42Z 1626.69 2014-04-26T13:26:46Z 1626.69 2014-04-26T13:26:47Z 1622.84 2014-04-26T13:26:49Z 1628.13 2014-04-26T13:26:53Z 1626.69 2014-04-26T13:26:56Z 1631.98 2014-04-26T13:26:58Z 1634.86 2014-04-26T13:27:02Z 1634.38 2014-04-26T13:27:03Z 1635.34 2014-04-26T13:27:04Z 1638.7 2014-04-26T13:27:07Z 1638.7 2014-04-26T13:27:08Z 1641.11 2014-04-26T13:27:13Z 1644.95 2014-04-26T13:27:16Z 1650.72 2014-04-26T13:27:19Z 1653.6 2014-04-26T13:27:20Z 1657.93 2014-04-26T13:27:21Z 1661.3 2014-04-26T13:27:24Z 1663.7 2014-04-26T13:27:25Z 1660.33 2014-04-26T13:27:27Z 1660.33 2014-04-26T13:27:28Z 1661.78 2014-04-26T13:27:30Z 1667.06 2014-04-26T13:27:32Z 1666.58 2014-04-26T13:27:33Z 1673.79 2014-04-26T13:27:39Z 1673.79 2014-04-26T13:27:40Z 1677.16 2014-04-26T13:27:45Z 1675.23 2014-04-26T13:27:48Z 1682.44 2014-04-26T13:27:51Z 1683.89 2014-04-26T13:27:53Z 1685.33 2014-04-26T13:27:54Z 1688.21 2014-04-26T13:27:59Z 1692.06 2014-04-26T13:28:01Z 1689.17 2014-04-26T13:28:02Z 1691.58 2014-04-26T13:28:03Z 1686.29 2014-04-26T13:28:07Z 1685.33 2014-04-26T13:28:09Z 1682.93 2014-04-26T13:28:12Z 1680.04 2014-04-26T13:28:15Z 1675.23 2014-04-26T13:28:18Z 1672.83 2014-04-26T13:28:19Z 1677.64 2014-04-26T13:28:24Z 1681.96 2014-04-26T13:28:25Z 1681.96 2014-04-26T13:28:26Z 1678.12 2014-04-26T13:28:28Z 1680.52 2014-04-26T13:28:30Z 1677.64 2014-04-26T13:28:31Z 1677.64 2014-04-26T13:28:32Z 1675.72 2014-04-26T13:28:37Z 1679.56 2014-04-26T13:28:38Z 1683.41 2014-04-26T13:28:40Z 1681.96 2014-04-26T13:28:41Z 1679.08 2014-04-26T13:28:44Z 1682.93 2014-04-26T13:28:47Z 1681.48 2014-04-26T13:28:48Z 1685.33 2014-04-26T13:28:50Z 1683.41 2014-04-26T13:28:53Z 1686.77 2014-04-26T13:28:54Z 1685.33 2014-04-26T13:28:55Z 1683.41 2014-04-26T13:28:57Z 1686.29 2014-04-26T13:29:00Z 1682.93 2014-04-26T13:29:03Z 1681.48 2014-04-26T13:29:04Z 1680.52 2014-04-26T13:29:06Z 1681 2014-04-26T13:29:07Z 1684.37 2014-04-26T13:29:12Z 1680.52 2014-04-26T13:29:16Z 1680.52 2014-04-26T13:29:17Z 1671.39 2014-04-26T13:29:20Z 1668.99 2014-04-26T13:29:22Z 1672.35 2014-04-26T13:29:26Z 1672.35 2014-04-26T13:29:27Z 1673.79 2014-04-26T13:29:29Z 1670.43 2014-04-26T13:29:36Z 1681 2014-04-26T13:29:37Z 1681.96 2014-04-26T13:29:39Z 1677.64 2014-04-26T13:29:41Z 1676.68 2014-04-26T13:29:42Z 1683.41 2014-04-26T13:29:45Z 1686.29 2014-04-26T13:29:46Z 1684.85 2014-04-26T13:29:47Z 1690.62 2014-04-26T13:29:51Z 1690.62 2014-04-26T13:29:52Z 1689.17 2014-04-26T13:29:57Z 1690.62 2014-04-26T13:29:59Z 1687.73 2014-04-26T13:30:01Z 1688.21 2014-04-26T13:30:05Z 1691.1 2014-04-26T13:30:10Z 1692.06 2014-04-26T13:30:12Z 1690.62 2014-04-26T13:30:15Z 1694.46 2014-04-26T13:30:17Z 1691.1 2014-04-26T13:30:18Z 1691.1 2014-04-26T13:30:19Z 1689.17 2014-04-26T13:30:21Z 1686.77 2014-04-26T13:30:24Z 1687.73 2014-04-26T13:30:27Z 1687.73 2014-04-26T13:30:29Z 1681 2014-04-26T13:30:33Z 1681 2014-04-26T13:30:35Z 1678.6 2014-04-26T13:30:37Z 1681.96 2014-04-26T13:30:39Z 1683.89 2014-04-26T13:30:43Z 1681.96 2014-04-26T13:30:46Z 1677.64 2014-04-26T13:30:48Z 1672.35 2014-04-26T13:30:52Z 1671.39 2014-04-26T13:30:54Z 1675.23 2014-04-26T13:30:56Z 1673.31 2014-04-26T13:30:57Z 1669.95 2014-04-26T13:30:59Z 1664.66 2014-04-26T13:31:02Z 1660.81 2014-04-26T13:31:04Z 1656.49 2014-04-26T13:31:06Z 1653.12 2014-04-26T13:31:08Z 1649.76 2014-04-26T13:31:10Z 1646.88 2014-04-26T13:31:13Z 1646.88 2014-04-26T13:31:14Z 1643.03 2014-04-26T13:31:21Z 1642.07 2014-04-26T13:31:24Z 1642.07 2014-04-26T13:31:27Z 1641.59 2014-04-26T13:31:34Z 1643.03 2014-04-26T13:31:37Z 1638.22 2014-04-26T13:31:42Z 1638.22 2014-04-26T13:31:43Z 1633.42 2014-04-26T13:31:47Z 1631.01 2014-04-26T13:31:48Z 1628.13 2014-04-26T13:31:51Z 1628.13 2014-04-26T13:31:52Z 1625.73 2014-04-26T13:31:54Z 1621.4 2014-04-26T13:31:57Z 1618.04 2014-04-26T13:31:58Z 1613.71 2014-04-26T13:32:00Z 1612.27 2014-04-26T13:32:01Z 1610.83 2014-04-26T13:32:04Z 1608.9 2014-04-26T13:32:06Z 1606.02 2014-04-26T13:32:09Z 1604.58 2014-04-26T13:32:11Z 1604.1 2014-04-26T13:32:13Z 1606.02 2014-04-26T13:32:15Z 1603.62 2014-04-26T13:32:17Z 1601.69 2014-04-26T13:32:19Z 1600.25 2014-04-26T13:32:21Z 1601.69 2014-04-26T13:32:23Z 1596.41 2014-04-26T13:32:28Z 1594.96 2014-04-26T13:32:29Z 1593.52 2014-04-26T13:32:32Z 1595.93 2014-04-26T13:32:33Z 1589.2 2014-04-26T13:32:34Z 1588.24 2014-04-26T13:32:36Z 1586.31 2014-04-26T13:32:41Z 1584.87 2014-04-26T13:32:44Z 1581.51 2014-04-26T13:32:45Z 1581.51 2014-04-26T13:32:48Z 1579.58 2014-04-26T13:32:52Z 1574.3 2014-04-26T13:32:55Z 1578.62 2014-04-26T13:32:59Z 1577.18 2014-04-26T13:33:00Z 1574.3 2014-04-26T13:33:01Z 1569.97 2014-04-26T13:33:02Z 1565.64 2014-04-26T13:33:05Z 1566.12 2014-04-26T13:33:06Z 1564.68 2014-04-26T13:33:09Z 1569.01 2014-04-26T13:33:13Z 1567.09 2014-04-26T13:33:17Z 1570.45 2014-04-26T13:33:21Z 1574.3 2014-04-26T13:33:22Z 1577.66 2014-04-26T13:33:23Z 1575.26 2014-04-26T13:33:24Z 1572.37 2014-04-26T13:33:28Z 1567.57 2014-04-26T13:33:29Z 1562.28 2014-04-26T13:33:32Z 1558.92 2014-04-26T13:33:34Z 1554.59 2014-04-26T13:33:36Z 1550.74 2014-04-26T13:33:37Z 1556.03 2014-04-26T13:33:40Z 1559.4 2014-04-26T13:33:41Z 1555.55 2014-04-26T13:33:42Z 1552.19 2014-04-26T13:33:43Z 1548.82 2014-04-26T13:33:44Z 1545.46 2014-04-26T13:33:46Z 1549.78 2014-04-26T13:33:48Z 1546.9 2014-04-26T13:33:49Z 1542.57 2014-04-26T13:33:51Z 1539.21 2014-04-26T13:33:52Z 1535.84 2014-04-26T13:33:54Z 1533.92 2014-04-26T13:33:57Z 1530.56 2014-04-26T13:33:59Z 1528.63 2014-04-26T13:34:01Z 1536.32 2014-04-26T13:34:02Z 1534.4 2014-04-26T13:34:03Z 1528.63 2014-04-26T13:34:06Z 1524.79 2014-04-26T13:34:07Z 1524.79 2014-04-26T13:34:08Z 1520.46 2014-04-26T13:34:10Z 1518.54 2014-04-26T13:34:12Z 1516.14 2014-04-26T13:34:13Z 1510.37 2014-04-26T13:34:16Z 1510.37 2014-04-26T13:34:17Z 1510.37 2014-04-26T13:34:18Z 1507.97 2014-04-26T13:34:20Z 1505.56 2014-04-26T13:34:24Z 1508.93 2014-04-26T13:34:27Z 1504.12 2014-04-26T13:34:29Z 1506.52 2014-04-26T13:34:30Z 1507.97 2014-04-26T13:34:32Z 1515.66 2014-04-26T13:34:35Z 1515.66 2014-04-26T13:34:36Z 1519.02 2014-04-26T13:34:42Z 1519.02 2014-04-26T13:34:43Z 1515.18 2014-04-26T13:34:44Z 1513.73 2014-04-26T13:34:46Z 1511.33 2014-04-26T13:34:48Z 1510.37 2014-04-26T13:34:50Z 1512.29 2014-04-26T13:34:52Z 1514.69 2014-04-26T13:34:54Z 1518.54 2014-04-26T13:34:57Z 1518.54 2014-04-26T13:34:58Z 1519.5 2014-04-26T13:35:01Z 1524.31 2014-04-26T13:35:03Z 1525.75 2014-04-26T13:35:05Z 1521.9 2014-04-26T13:35:06Z 1518.54 2014-04-26T13:35:10Z 1513.25 2014-04-26T13:35:14Z 1509.89 2014-04-26T13:35:15Z 1508.93 2014-04-26T13:35:17Z 1505.08 2014-04-26T13:35:20Z 1505.08 2014-04-26T13:35:21Z 1508.45 2014-04-26T13:35:22Z 1512.29 2014-04-26T13:35:24Z 1508.45 2014-04-26T13:35:25Z 1508.45 2014-04-26T13:35:26Z 1512.29 2014-04-26T13:35:29Z 1508.93 2014-04-26T13:35:31Z 1508.93 2014-04-26T13:35:32Z 1514.69 2014-04-26T13:35:33Z 1512.29 2014-04-26T13:35:34Z 1507.97 2014-04-26T13:35:35Z 1498.35 2014-04-26T13:35:37Z 1504.6 2014-04-26T13:35:38Z 1509.41 2014-04-26T13:35:39Z 1505.08 2014-04-26T13:35:40Z 1501.24 2014-04-26T13:35:43Z 1501.24 2014-04-26T13:35:44Z 1498.35 2014-04-26T13:35:46Z 1501.72 2014-04-26T13:35:49Z 1501.72 2014-04-26T13:35:50Z 1497.87 2014-04-26T13:35:52Z 1493.06 2014-04-26T13:35:55Z 1496.43 2014-04-26T13:35:56Z 1493.55 2014-04-26T13:36:02Z 1496.91 2014-04-26T13:36:04Z 1505.56 2014-04-26T13:36:06Z 1505.56 2014-04-26T13:36:07Z 1500.27 2014-04-26T13:36:08Z 1496.43 2014-04-26T13:36:10Z 1495.95 2014-04-26T13:36:12Z 1493.55 2014-04-26T13:36:14Z 1490.18 2014-04-26T13:36:15Z 1486.82 2014-04-26T13:36:17Z 1483.45 2014-04-26T13:36:18Z 1483.45 2014-04-26T13:36:19Z 1488.26 2014-04-26T13:36:21Z 1494.03 2014-04-26T13:36:22Z 1491.14 2014-04-26T13:36:23Z 1488.74 2014-04-26T13:36:25Z 1487.3 2014-04-26T13:36:30Z 1482.01 2014-04-26T13:36:35Z 1476.24 2014-04-26T13:36:37Z 1479.61 2014-04-26T13:36:43Z 1482.97 2014-04-26T13:36:45Z 1482.97 2014-04-26T13:36:46Z 1481.53 2014-04-26T13:36:49Z 1476.72 2014-04-26T13:36:52Z 1476.72 2014-04-26T13:36:53Z 1473.36 2014-04-26T13:36:55Z 1472.88 2014-04-26T13:37:00Z 1476.72 2014-04-26T13:37:03Z 1476.72 2014-04-26T13:37:04Z 1473.84 2014-04-26T13:37:06Z 1472.4 2014-04-26T13:37:08Z 1477.68 2014-04-26T13:37:09Z 1482.01 2014-04-26T13:37:11Z 1474.8 2014-04-26T13:37:17Z 1467.11 2014-04-26T13:37:19Z 1470.47 2014-04-26T13:37:20Z 1467.11 2014-04-26T13:37:26Z 1467.11 2014-04-26T13:37:27Z 1465.67 2014-04-26T13:37:29Z 1462.3 2014-04-26T13:37:32Z 1462.3 2014-04-26T13:37:33Z 1467.11 2014-04-26T13:37:35Z 1465.67 2014-04-26T13:37:36Z 1464.71 2014-04-26T13:37:38Z 1470.95 2014-04-26T13:37:40Z 1474.8 2014-04-26T13:37:42Z 1471.44 2014-04-26T13:37:43Z 1475.76 2014-04-26T13:37:48Z 1480.57 2014-04-26T13:37:49Z 1477.68 2014-04-26T13:37:50Z 1485.85 2014-04-26T13:37:54Z 1485.85 2014-04-26T13:37:55Z 1482.97 2014-04-26T13:37:56Z 1479.13 2014-04-26T13:37:57Z 1477.68 2014-04-26T13:37:59Z 1484.41 2014-04-26T13:38:01Z 1480.09 2014-04-26T13:38:02Z 1478.65 2014-04-26T13:38:07Z 1475.76 2014-04-26T13:38:09Z 1470.95 2014-04-26T13:38:11Z 1477.2 2014-04-26T13:38:14Z 1472.4 2014-04-26T13:38:16Z 1467.59 2014-04-26T13:38:17Z 1464.23 2014-04-26T13:38:20Z 1464.23 2014-04-26T13:38:21Z 1466.15 2014-04-26T13:38:23Z 1469.99 2014-04-26T13:38:24Z 1466.15 2014-04-26T13:38:25Z 1461.34 2014-04-26T13:38:30Z 1455.09 2014-04-26T13:38:32Z 1448.84 2014-04-26T13:38:33Z 1445.96 2014-04-26T13:38:34Z 1447.4 2014-04-26T13:38:35Z 1450.29 2014-04-26T13:38:37Z 1450.29 2014-04-26T13:38:38Z 1444.52 2014-04-26T13:38:39Z 1438.27 2014-04-26T13:38:42Z 1437.79 2014-04-26T13:38:43Z 1441.15 2014-04-26T13:38:47Z 1447.88 2014-04-26T13:38:49Z 1452.69 2014-04-26T13:38:54Z 1456.53 2014-04-26T13:38:58Z 1460.38 2014-04-26T13:38:59Z 1457.5 2014-04-26T13:39:00Z 1458.94 2014-04-26T13:39:03Z 1454.13 2014-04-26T13:39:05Z 1453.65 2014-04-26T13:39:06Z 1450.29 2014-04-26T13:39:08Z 1447.4 2014-04-26T13:39:10Z 1444.04 2014-04-26T13:39:11Z 1442.11 2014-04-26T13:39:14Z 1436.83 2014-04-26T13:39:18Z 1433.46 2014-04-26T13:39:20Z 1430.1 2014-04-26T13:39:23Z 1429.62 2014-04-26T13:39:26Z 1433.46 2014-04-26T13:39:29Z 1432.02 2014-04-26T13:39:30Z 1430.58 2014-04-26T13:39:33Z 1434.91 2014-04-26T13:39:35Z 1438.27 2014-04-26T13:39:37Z 1436.83 2014-04-26T13:39:38Z 1441.63 2014-04-26T13:39:40Z 1441.63 2014-04-26T13:39:41Z 1438.27 2014-04-26T13:39:47Z 1436.83 2014-04-26T13:39:49Z 1432.5 2014-04-26T13:39:51Z 1432.5 2014-04-26T13:39:52Z 1428.18 2014-04-26T13:39:54Z 1424.81 2014-04-26T13:39:58Z 1424.81 2014-04-26T13:39:59Z 1421.45 2014-04-26T13:40:05Z 1421.45 2014-04-26T13:40:06Z 1418.08 2014-04-26T13:40:12Z 1418.08 2014-04-26T13:40:13Z 1414.72 2014-04-26T13:40:15Z 1414.72 2014-04-26T13:40:16Z 1413.76 2014-04-26T13:40:23Z 1413.28 2014-04-26T13:40:27Z 1413.76 2014-04-26T13:40:38Z 1415.2 2014-04-26T13:40:40Z 1413.76 2014-04-26T13:40:42Z 1413.76 2014-04-26T13:40:50Z 1411.35 2014-04-26T13:40:53Z 1411.35 2014-04-26T13:41:02Z 1411.35 2014-04-26T13:41:24Z 1411.35 2014-04-26T13:41:47Z 1410.87 2014-04-26T13:42:08Z 1412.31 2014-04-26T13:42:11Z 1412.31 2014-04-26T13:42:24Z 1412.31 2014-04-26T13:42:41Z 1413.28 2014-04-26T13:43:00Z 1413.28 2014-04-26T13:43:06Z 1413.28 2014-04-26T13:43:32Z 1413.28 2014-04-26T13:43:52Z 1411.83 2014-04-26T13:43:55Z 1411.83 2014-04-26T13:44:26Z 1411.83 2014-04-26T13:44:46Z 1412.31 2014-04-26T13:45:11Z 1412.31 2014-04-26T13:45:28Z 1412.31 2014-04-26T13:45:44Z 1411.83 2014-04-26T13:46:02Z 1411.83 2014-04-26T13:46:29Z 1411.83 2014-04-26T13:46:54Z 1413.28 2014-04-26T13:47:04Z 1413.76 2014-04-26T13:47:29Z 1416.16 2014-04-26T14:24:44Z 1416.16 2014-04-26T14:25:12Z 1416.16 2014-04-26T14:25:34Z 1416.16 2014-04-26T14:26:00Z 1416.16 2014-04-26T14:26:21Z 1417.12 2014-04-26T14:26:45Z 1417.12 2014-04-26T14:27:10Z 1417.12 2014-04-26T14:27:38Z 1417.12 2014-04-26T14:27:58Z 1417.12 2014-04-26T14:28:23Z 1417.12 2014-04-26T14:28:44Z 1417.12 2014-04-26T14:29:00Z 1416.64 2014-04-26T14:29:20Z 1416.64 2014-04-26T14:29:38Z 1416.16 2014-04-26T14:30:00Z 1416.16 2014-04-26T14:30:26Z 1416.16 2014-04-26T14:30:50Z 1416.16 2014-04-26T14:31:18Z 1415.68 2014-04-26T14:31:44Z 1415.68 2014-04-26T14:32:00Z 1415.2 2014-04-26T14:32:28Z 1415.2 2014-04-26T14:32:59Z 1414.72 2014-04-26T14:33:28Z 1414.24 2014-04-26T14:34:02Z 1414.24 2014-04-26T14:34:34Z 1413.76 2014-04-26T14:35:05Z 1413.76 2014-04-26T14:35:28Z 1413.28 2014-04-26T14:35:54Z 1413.28 2014-04-26T14:36:20Z 1412.79 2014-04-26T14:36:41Z 1412.79 2014-04-26T14:37:02Z 1412.79 2014-04-26T14:37:24Z 1412.31 2014-04-26T14:37:50Z 1412.31 2014-04-26T14:38:21Z 1412.79 2014-04-26T14:38:53Z 1413.28 2014-04-26T14:39:18Z 1413.28 2014-04-26T14:39:46Z 1412.79 2014-04-26T14:40:12Z 1412.79 2014-04-26T14:40:36Z 1412.79 2014-04-26T14:41:05Z 1412.79 2014-04-26T14:41:33Z 1412.79 2014-04-26T14:42:03Z 1412.79 2014-04-26T14:42:31Z 1412.79 2014-04-26T14:42:52Z 1412.31 2014-04-26T14:43:16Z 1412.79 2014-04-26T14:43:36Z 1412.79 2014-04-26T14:43:59Z 1412.79 2014-04-26T14:44:02Z 1412.79 2014-04-26T14:44:28Z 1412.79 2014-04-26T14:44:43Z 1412.79 2014-04-26T14:45:28Z 1412.79 2014-04-26T14:45:54Z 1412.79 2014-04-26T14:46:14Z 1412.79 2014-04-26T14:46:43Z 1412.79 2014-04-26T14:47:09Z 1412.79 2014-04-26T14:47:34Z 1412.79 2014-04-26T14:47:47Z 1412.79 2014-04-26T14:48:08Z 1412.79 2014-04-26T14:48:30Z 1412.79 2014-04-26T14:48:53Z 1412.79 2014-04-26T14:49:17Z 1412.31 2014-04-26T14:49:41Z 1412.31 2014-04-26T14:50:05Z 1412.31 2014-04-26T14:50:26Z 1411.83 2014-04-26T14:50:46Z 1411.83 2014-04-26T14:51:09Z 1411.35 2014-04-26T14:51:38Z 1411.35 2014-04-26T14:52:02Z 1411.35 2014-04-26T14:52:26Z 1411.35 2014-04-26T14:52:55Z 1412.79 2014-04-26T14:53:20Z 1412.79 2014-04-26T14:53:46Z 1412.79 2014-04-26T14:54:09Z 1412.79 2014-04-26T14:54:32Z 1412.79 2014-04-26T14:54:58Z 1412.79 2014-04-26T14:55:24Z 1412.79 2014-04-26T14:55:50Z 1413.28 2014-04-26T14:56:16Z 1413.28 2014-04-26T14:56:45Z 1412.31 2014-04-26T14:57:07Z 1412.31 2014-04-26T14:57:51Z 1412.31 2014-04-26T14:58:20Z 1413.28 2014-04-26T14:58:44Z 1413.76 2014-04-26T14:59:06Z 1414.24 2014-04-26T14:59:25Z 1414.24 2014-04-26T14:59:44Z 1414.24 2014-04-26T15:00:07Z 1414.72 2014-04-26T15:00:30Z 1414.72 2014-04-26T15:00:49Z 1414.72 2014-04-26T15:01:05Z 1414.72 2014-04-26T15:01:21Z 1414.72 2014-04-26T15:01:35Z 1414.72 2014-04-26T15:01:52Z 1414.72 2014-04-26T15:02:12Z 1414.72 2014-04-26T15:02:31Z 1414.72 2014-04-26T15:02:47Z 1414.72 2014-04-26T15:03:03Z 1414.72 2014-04-26T15:03:21Z 1414.72 2014-04-26T15:03:39Z 1414.72 2014-04-26T15:03:56Z 1414.72 2014-04-26T15:04:11Z 1414.24 2014-04-26T15:04:28Z 1414.24 2014-04-26T15:04:45Z 1413.28 2014-04-26T15:04:59Z 1414.24 2014-04-26T15:05:07Z 1415.68 2014-04-26T15:05:20Z 1414.24 2014-04-26T15:05:22Z 1413.28 2014-04-26T15:05:38Z 1413.28 2014-04-26T15:05:56Z 1412.79 2014-04-26T15:06:27Z 1412.79 2014-04-26T15:06:47Z 1412.79 2014-04-26T15:07:06Z 1412.31 2014-04-26T15:07:29Z 1413.28 2014-04-26T15:07:55Z 1413.28 2014-04-26T15:08:18Z 1413.28 2014-04-26T15:08:50Z 1413.28 2014-04-26T15:09:09Z 1413.28 2014-04-26T15:09:32Z 1413.28 2014-04-26T15:09:54Z 1413.28 2014-04-26T15:10:24Z 1412.79 2014-04-26T15:10:55Z 1412.79 2014-04-26T15:11:20Z 1413.28 2014-04-26T15:11:43Z 1414.24 2014-04-26T15:11:55Z 1412.79 2014-04-26T15:12:01Z 1412.79 2014-04-26T15:12:03Z 1412.31 2014-04-26T15:12:19Z 1412.31 2014-04-26T15:12:35Z 1412.31 2014-04-26T15:12:48Z 1411.83 2014-04-26T15:13:11Z 1411.83 2014-04-26T15:13:47Z 1411.83 2014-04-26T15:14:22Z 1411.35 2014-04-26T15:14:54Z 1412.31 2014-04-26T15:15:31Z 1412.31 2014-04-26T15:16:01Z 1412.31 2014-04-26T15:16:38Z 1411.83 2014-04-26T15:17:19Z 1411.83 2014-04-26T15:17:45Z 1411.83 2014-04-26T15:17:50Z 1412.31 2014-04-26T15:18:00Z 1412.79 2014-04-26T15:18:10Z 1413.76 2014-04-26T15:18:17Z 1415.2 2014-04-26T15:18:19Z 1413.76 2014-04-26T15:18:24Z 1417.12 2014-04-26T15:18:33Z 1417.12 2014-04-26T15:18:34Z 1418.56 2014-04-26T15:18:37Z 1416.64 2014-04-26T15:18:39Z 1419.04 2014-04-26T15:18:44Z 1417.6 2014-04-26T15:19:01Z 1420.49 2014-04-26T15:19:09Z 1420.49 2014-04-26T15:19:10Z 1421.45 2014-04-26T15:19:14Z 1417.6 2014-04-26T15:19:16Z 1417.6 2014-04-26T15:19:17Z 1416.16 2014-04-26T15:19:31Z 1419.04 2014-04-26T15:19:34Z 1420.97 2014-04-26T15:19:46Z 1420 2014-04-26T15:19:51Z 1418.56 2014-04-26T15:19:58Z 1420 2014-04-26T15:20:04Z 1418.08 2014-04-26T15:20:06Z 1416.64 2014-04-26T15:20:12Z 1423.37 2014-04-26T15:20:14Z 1422.89 2014-04-26T15:20:15Z 1419.52 2014-04-26T15:20:16Z 1416.64 2014-04-26T15:20:18Z 1416.64 2014-04-26T15:20:19Z 1420.49 2014-04-26T15:20:23Z 1420.49 2014-04-26T15:20:24Z 1422.41 2014-04-26T15:20:29Z 1420.49 2014-04-26T15:20:34Z 1418.56 2014-04-26T15:20:45Z 1416.16 2014-04-26T15:20:51Z 1415.2 2014-04-26T15:20:58Z 1411.35 2014-04-26T15:21:06Z 1408.47 2014-04-26T15:21:10Z 1408.47 2014-04-26T15:21:11Z 1411.83 2014-04-26T15:21:18Z 1411.83 2014-04-26T15:21:19Z 1415.2 2014-04-26T15:21:21Z 1415.2 2014-04-26T15:21:22Z 1417.12 2014-04-26T15:21:26Z 1415.68 2014-04-26T15:21:29Z 1414.24 2014-04-26T15:21:34Z 1411.35 2014-04-26T15:21:38Z 1413.76 2014-04-26T15:21:40Z 1410.39 2014-04-26T15:21:43Z 1411.83 2014-04-26T15:21:51Z 1410.39 2014-04-26T15:21:53Z 1414.24 2014-04-26T15:21:58Z 1418.08 2014-04-26T15:21:59Z 1418.08 2014-04-26T15:22:00Z 1413.76 2014-04-26T15:22:02Z 1413.76 2014-04-26T15:22:03Z 1417.6 2014-04-26T15:22:09Z 1421.45 2014-04-26T15:22:11Z 1424.81 2014-04-26T15:22:12Z 1423.37 2014-04-26T15:22:13Z 1420 2014-04-26T15:22:14Z 1417.6 2014-04-26T15:22:16Z 1413.28 2014-04-26T15:22:19Z 1413.28 2014-04-26T15:22:20Z 1421.45 2014-04-26T15:22:21Z 1416.64 2014-04-26T15:22:22Z 1411.83 2014-04-26T15:22:23Z 1408.47 2014-04-26T15:22:24Z 1410.87 2014-04-26T15:22:25Z 1414.24 2014-04-26T15:22:26Z 1407.03 2014-04-26T15:22:27Z 1403.18 2014-04-26T15:22:28Z 1408.47 2014-04-26T15:22:29Z 1408.95 2014-04-26T15:22:31Z 1412.31 2014-04-26T15:22:33Z 1412.31 2014-04-26T15:22:34Z 1407.03 2014-04-26T15:22:36Z 1407.51 2014-04-26T15:22:37Z 1407.03 2014-04-26T15:22:38Z 1412.79 2014-04-26T15:22:40Z 1416.16 2014-04-26T15:22:41Z 1416.16 2014-04-26T15:22:42Z 1419.04 2014-04-26T15:22:46Z 1419.52 2014-04-26T15:22:48Z 1415.2 2014-04-26T15:22:55Z 1422.89 2014-04-26T15:22:59Z 1420 2014-04-26T15:23:01Z 1431.06 2014-04-26T15:23:02Z 1431.06 2014-04-26T15:23:03Z 1426.73 2014-04-26T15:23:07Z 1426.73 2014-04-26T15:23:08Z 1422.89 2014-04-26T15:23:10Z 1421.45 2014-04-26T15:23:12Z 1425.77 2014-04-26T15:23:14Z 1424.81 2014-04-26T15:23:15Z 1421.45 2014-04-26T15:23:19Z 1420.97 2014-04-26T15:23:21Z 1418.08 2014-04-26T15:23:24Z 1415.68 2014-04-26T15:23:27Z 1409.91 2014-04-26T15:23:34Z 1409.91 2014-04-26T15:23:35Z 1411.35 2014-04-26T15:23:37Z 1413.28 2014-04-26T15:23:39Z 1416.64 2014-04-26T15:23:40Z 1419.52 2014-04-26T15:23:41Z 1415.2 2014-04-26T15:23:42Z 1418.56 2014-04-26T15:23:43Z 1421.45 2014-04-26T15:23:46Z 1421.45 2014-04-26T15:23:47Z 1418.08 2014-04-26T15:23:52Z 1419.52 2014-04-26T15:23:53Z 1424.33 2014-04-26T15:24:01Z 1420.97 2014-04-26T15:24:02Z 1420 2014-04-26T15:24:04Z 1423.37 2014-04-26T15:24:13Z 1423.37 2014-04-26T15:24:14Z 1428.66 2014-04-26T15:24:16Z 1428.66 2014-04-26T15:24:17Z 1430.58 2014-04-26T15:24:19Z 1429.14 2014-04-26T15:24:21Z 1431.06 2014-04-26T15:24:25Z 1429.14 2014-04-26T15:24:27Z 1431.06 2014-04-26T15:24:31Z 1429.14 2014-04-26T15:24:33Z 1425.77 2014-04-26T15:24:47Z 1424.33 2014-04-26T15:24:49Z 1429.14 2014-04-26T15:24:52Z 1427.7 2014-04-26T15:24:53Z 1425.77 2014-04-26T15:24:56Z 1429.14 2014-04-26T15:24:57Z 1430.58 2014-04-26T15:25:01Z 1432.98 2014-04-26T15:25:03Z 1434.42 2014-04-26T15:25:06Z 1438.27 2014-04-26T15:25:10Z 1441.63 2014-04-26T15:25:11Z 1437.79 2014-04-26T15:25:16Z 1439.71 2014-04-26T15:25:19Z 1441.63 2014-04-26T15:25:22Z 1441.15 2014-04-26T15:25:26Z 1447.88 2014-04-26T15:25:31Z 1443.08 2014-04-26T15:25:44Z 1443.08 2014-04-26T15:25:45Z 1447.4 2014-04-26T15:25:46Z 1450.77 2014-04-26T15:25:48Z 1452.21 2014-04-26T15:25:50Z 1456.53 2014-04-26T15:25:51Z 1456.53 2014-04-26T15:25:52Z 1463.74 2014-04-26T15:25:55Z 1463.74 2014-04-26T15:25:56Z 1459.42 2014-04-26T15:25:58Z 1459.42 2014-04-26T15:25:59Z 1457.5 2014-04-26T15:26:02Z 1453.65 2014-04-26T15:26:03Z 1451.73 2014-04-26T15:26:05Z 1448.36 2014-04-26T15:26:13Z 1448.36 2014-04-26T15:26:14Z 1443.56 2014-04-26T15:26:16Z 1440.19 2014-04-26T15:26:18Z 1440.19 2014-04-26T15:26:19Z 1437.79 2014-04-26T15:26:21Z 1433.94 2014-04-26T15:26:26Z 1432.98 2014-04-26T15:26:27Z 1431.54 2014-04-26T15:26:30Z 1432.98 2014-04-26T15:26:34Z 1426.25 2014-04-26T15:26:39Z 1423.85 2014-04-26T15:26:41Z 1421.93 2014-04-26T15:26:44Z 1421.93 2014-04-26T15:26:45Z 1417.12 2014-04-26T15:26:49Z 1415.68 2014-04-26T15:26:51Z 1412.31 2014-04-26T15:26:57Z 1412.31 2014-04-26T15:27:02Z 1414.24 2014-04-26T15:27:04Z 1413.76 2014-04-26T15:27:05Z 1413.76 2014-04-26T15:27:07Z 1411.35 2014-04-26T15:27:10Z 1407.99 2014-04-26T15:27:14Z 1404.14 2014-04-26T15:27:16Z 1404.14 2014-04-26T15:27:17Z 1404.14 2014-04-26T15:27:18Z 1401.74 2014-04-26T15:27:24Z 1400.78 2014-04-26T15:27:26Z 1396.93 2014-04-26T15:27:29Z 1393.57 2014-04-26T15:27:33Z 1392.61 2014-04-26T15:27:35Z 1392.61 2014-04-26T15:27:37Z 1389.24 2014-04-26T15:27:43Z 1389.24 2014-04-26T15:27:44Z 1387.8 2014-04-26T15:27:47Z 1387.8 2014-04-26T15:27:48Z 1386.84 2014-04-26T15:27:52Z 1382.51 2014-04-26T15:27:56Z 1380.11 2014-04-26T15:27:59Z 1376.75 2014-04-26T15:28:03Z 1376.26 2014-04-26T15:28:05Z 1373.86 2014-04-26T15:28:07Z 1371.46 2014-04-26T15:28:10Z 1371.46 2014-04-26T15:28:16Z 1374.34 2014-04-26T15:28:19Z 1374.34 2014-04-26T15:28:20Z 1372.42 2014-04-26T15:28:23Z 1370.98 2014-04-26T15:28:25Z 1368.57 2014-04-26T15:28:26Z 1371.46 2014-04-26T15:28:31Z 1367.61 2014-04-26T15:28:33Z 1362.33 2014-04-26T15:28:41Z 1357.04 2014-04-26T15:28:44Z 1357.04 2014-04-26T15:28:45Z 1353.67 2014-04-26T15:28:47Z 1350.79 2014-04-26T15:28:50Z 1347.43 2014-04-26T15:28:55Z 1344.06 2014-04-26T15:28:58Z 1342.62 2014-04-26T15:28:59Z 1342.62 2014-04-26T15:29:00Z 1341.66 2014-04-26T15:29:02Z 1341.66 2014-04-26T15:29:04Z 1336.85 2014-04-26T15:29:08Z 1335.89 2014-04-26T15:29:10Z 1333.97 2014-04-26T15:29:14Z 1335.89 2014-04-26T15:29:18Z 1335.89 2014-04-26T15:29:19Z 1332.04 2014-04-26T15:29:22Z 1328.68 2014-04-26T15:29:26Z 1324.83 2014-04-26T15:29:33Z 1321.47 2014-04-26T15:29:35Z 1318.1 2014-04-26T15:29:37Z 1315.7 2014-04-26T15:29:39Z 1314.74 2014-04-26T15:29:43Z 1317.14 2014-04-26T15:29:47Z 1313.3 2014-04-26T15:29:50Z 1306.09 2014-04-26T15:29:53Z 1308.97 2014-04-26T15:29:58Z 1305.13 2014-04-26T15:30:01Z 1302.24 2014-04-26T15:30:02Z 1300.32 2014-04-26T15:30:04Z 1304.17 2014-04-26T15:30:08Z 1302.72 2014-04-26T15:30:09Z 1297.92 2014-04-26T15:30:12Z 1294.07 2014-04-26T15:30:13Z 1295.03 2014-04-26T15:30:16Z 1291.19 2014-04-26T15:30:18Z 1292.63 2014-04-26T15:30:19Z 1288.78 2014-04-26T15:30:22Z 1282.54 2014-04-26T15:30:24Z 1278.69 2014-04-26T15:30:26Z 1273.4 2014-04-26T15:30:29Z 1266.67 2014-04-26T15:30:30Z 1267.16 2014-04-26T15:30:31Z 1272.92 2014-04-26T15:30:35Z 1277.25 2014-04-26T15:30:37Z 1272.92 2014-04-26T15:30:39Z 1275.81 2014-04-26T15:30:40Z 1279.65 2014-04-26T15:30:41Z 1282.54 2014-04-26T15:30:43Z 1279.17 2014-04-26T15:30:44Z 1277.25 2014-04-26T15:30:46Z 1280.61 2014-04-26T15:30:48Z 1279.17 2014-04-26T15:30:49Z 1283.02 2014-04-26T15:30:51Z 1275.33 2014-04-26T15:30:53Z 1275.33 2014-04-26T15:30:54Z 1272.44 2014-04-26T15:30:55Z 1268.12 2014-04-26T15:30:56Z 1271.48 2014-04-26T15:30:57Z 1266.67 2014-04-26T15:30:59Z 1266.67 2014-04-26T15:31:00Z 1262.83 2014-04-26T15:31:02Z 1259.94 2014-04-26T15:31:07Z 1255.14 2014-04-26T15:31:09Z 1260.43 2014-04-26T15:31:10Z 1255.62 2014-04-26T15:31:12Z 1251.77 2014-04-26T15:31:14Z 1246.97 2014-04-26T15:31:15Z 1243.12 2014-04-26T15:31:18Z 1239.76 2014-04-26T15:31:21Z 1236.87 2014-04-26T15:31:29Z 1236.39 2014-04-26T15:31:30Z 1239.76 2014-04-26T15:31:36Z 1235.43 2014-04-26T15:31:40Z 1233.03 2014-04-26T15:31:42Z 1240.72 2014-04-26T15:31:43Z 1235.91 2014-04-26T15:31:44Z 1232.55 2014-04-26T15:31:46Z 1226.78 2014-04-26T15:31:48Z 1220.05 2014-04-26T15:31:51Z 1215.72 2014-04-26T15:31:59Z 1219.57 2014-04-26T15:32:00Z 1217.17 2014-04-26T15:32:04Z 1209.48 2014-04-26T15:32:09Z 1209.96 2014-04-26T15:32:10Z 1205.15 2014-04-26T15:32:12Z 1200.34 2014-04-26T15:32:15Z 1200.34 2014-04-26T15:32:16Z 1196.02 2014-04-26T15:32:17Z 1196.02 2014-04-26T15:32:18Z 1197.94 2014-04-26T15:32:19Z 1199.86 2014-04-26T15:32:24Z 1201.3 2014-04-26T15:32:26Z 1206.11 2014-04-26T15:32:28Z 1201.79 2014-04-26T15:32:31Z 1201.79 2014-04-26T15:32:32Z 1206.11 2014-04-26T15:32:37Z 1206.11 2014-04-26T15:32:38Z 1209.48 2014-04-26T15:32:41Z 1212.36 2014-04-26T15:32:43Z 1213.8 2014-04-26T15:32:45Z 1214.76 2014-04-26T15:32:49Z 1217.17 2014-04-26T15:32:53Z 1216.21 2014-04-26T15:32:59Z 1219.57 2014-04-26T15:33:02Z 1220.05 2014-04-26T15:33:04Z 1221.49 2014-04-26T15:33:07Z 1223.9 2014-04-26T15:33:12Z 1221.49 2014-04-26T15:33:17Z 1228.22 2014-04-26T15:33:20Z 1231.59 2014-04-26T15:33:21Z 1234.95 2014-04-26T15:33:23Z 1236.87 2014-04-26T15:33:25Z 1240.24 2014-04-26T15:33:27Z 1240.24 2014-04-26T15:33:28Z 1236.87 2014-04-26T15:33:37Z 1236.87 2014-04-26T15:33:38Z 1231.59 2014-04-26T15:33:40Z 1227.74 2014-04-26T15:33:42Z 1229.18 2014-04-26T15:33:43Z 1225.82 2014-04-26T15:33:44Z 1230.14 2014-04-26T15:33:45Z 1226.3 2014-04-26T15:33:49Z 1228.22 2014-04-26T15:33:51Z 1225.34 2014-04-26T15:33:56Z 1229.18 2014-04-26T15:33:59Z 1227.26 2014-04-26T15:34:02Z 1225.34 2014-04-26T15:34:04Z 1221.49 2014-04-26T15:34:06Z 1219.09 2014-04-26T15:34:08Z 1221.97 2014-04-26T15:34:10Z 1225.34 2014-04-26T15:34:14Z 1226.3 2014-04-26T15:34:16Z 1221.49 2014-04-26T15:34:17Z 1218.13 2014-04-26T15:34:20Z 1221.49 2014-04-26T15:34:22Z 1222.93 2014-04-26T15:34:24Z 1219.09 2014-04-26T15:34:26Z 1215.72 2014-04-26T15:34:27Z 1211.88 2014-04-26T15:34:29Z 1211.88 2014-04-26T15:34:30Z 1215.24 2014-04-26T15:34:31Z 1214.28 2014-04-26T15:34:32Z 1212.36 2014-04-26T15:34:34Z 1210.92 2014-04-26T15:34:37Z 1207.07 2014-04-26T15:34:39Z 1204.67 2014-04-26T15:34:42Z 1203.23 2014-04-26T15:34:44Z 1205.15 2014-04-26T15:34:46Z 1200.82 2014-04-26T15:34:48Z 1200.82 2014-04-26T15:34:49Z 1202.27 2014-04-26T15:34:51Z 1198.42 2014-04-26T15:34:54Z 1201.3 2014-04-26T15:34:55Z 1202.27 2014-04-26T15:34:57Z 1195.06 2014-04-26T15:34:59Z 1201.3 2014-04-26T15:35:01Z 1203.71 2014-04-26T15:35:03Z 1199.86 2014-04-26T15:35:05Z 1201.3 2014-04-26T15:35:06Z 1196.98 2014-04-26T15:35:07Z 1194.09 2014-04-26T15:35:09Z 1190.25 2014-04-26T15:35:11Z 1190.25 2014-04-26T15:35:12Z 1186.88 2014-04-26T15:35:14Z 1182.56 2014-04-26T15:35:16Z 1182.08 2014-04-26T15:35:18Z 1182.56 2014-04-26T15:35:24Z 1179.19 2014-04-26T15:35:26Z 1179.19 2014-04-26T15:35:27Z 1181.12 2014-04-26T15:35:29Z 1177.27 2014-04-26T15:35:33Z 1175.83 2014-04-26T15:35:35Z 1176.31 2014-04-26T15:35:42Z 1181.12 2014-04-26T15:35:47Z 1186.4 2014-04-26T15:35:49Z 1189.29 2014-04-26T15:35:51Z 1192.65 2014-04-26T15:35:56Z 1192.65 2014-04-26T15:35:57Z 1191.21 2014-04-26T15:35:59Z 1192.65 2014-04-26T15:36:01Z 1196.5 2014-04-26T15:36:05Z 1196.02 2014-04-26T15:36:06Z 1199.38 2014-04-26T15:36:08Z 1199.86 2014-04-26T15:36:12Z 1201.79 2014-04-26T15:36:15Z 1205.15 2014-04-26T15:36:16Z 1206.59 2014-04-26T15:36:18Z 1206.59 2014-04-26T15:36:24Z 1204.67 2014-04-26T15:36:26Z 1207.07 2014-04-26T15:36:29Z 1202.75 2014-04-26T15:36:32Z 1207.55 2014-04-26T15:36:33Z 1209.96 2014-04-26T15:36:35Z 1211.88 2014-04-26T15:36:37Z 1213.8 2014-04-26T15:36:41Z 1217.17 2014-04-26T15:36:42Z 1212.84 2014-04-26T15:36:44Z 1212.36 2014-04-26T15:36:46Z 1207.07 2014-04-26T15:36:50Z 1208.51 2014-04-26T15:36:54Z 1206.11 2014-04-26T15:37:02Z 1205.15 2014-04-26T15:37:04Z 1205.15 2014-04-26T15:37:05Z 1209.96 2014-04-26T15:37:07Z 1214.76 2014-04-26T15:37:09Z 1212.36 2014-04-26T15:37:14Z 1208.51 2014-04-26T15:37:18Z 1205.15 2014-04-26T15:37:21Z 1209.48 2014-04-26T15:37:22Z 1214.76 2014-04-26T15:37:23Z 1218.61 2014-04-26T15:37:24Z 1217.17 2014-04-26T15:37:25Z 1213.8 2014-04-26T15:37:26Z 1213.8 2014-04-26T15:37:27Z 1215.24 2014-04-26T15:37:33Z 1217.17 2014-04-26T15:37:35Z 1218.61 2014-04-26T15:37:37Z 1214.76 2014-04-26T15:37:40Z 1213.8 2014-04-26T15:37:42Z 1209.96 2014-04-26T15:37:44Z 1205.63 2014-04-26T15:37:46Z 1200.34 2014-04-26T15:37:48Z 1200.34 2014-04-26T15:37:49Z 1199.86 2014-04-26T15:37:58Z 1204.19 2014-04-26T15:38:10Z 1204.19 2014-04-26T15:38:11Z 1200.34 2014-04-26T15:38:14Z 1197.94 2014-04-26T15:38:19Z 1194.58 2014-04-26T15:38:24Z 1188.81 2014-04-26T15:38:28Z 1184.96 2014-04-26T15:38:29Z 1181.12 2014-04-26T15:38:30Z 1182.56 2014-04-26T15:38:31Z 1179.19 2014-04-26T15:38:32Z 1182.56 2014-04-26T15:38:34Z 1178.71 2014-04-26T15:38:36Z 1178.71 2014-04-26T15:38:37Z 1174.87 2014-04-26T15:38:40Z 1174.39 2014-04-26T15:38:41Z 1170.54 2014-04-26T15:38:44Z 1170.54 2014-04-26T15:38:45Z 1171.98 2014-04-26T15:38:47Z 1176.79 2014-04-26T15:38:53Z 1171.98 2014-04-26T15:38:58Z 1170.54 2014-04-26T15:39:00Z 1166.7 2014-04-26T15:39:02Z 1170.54 2014-04-26T15:39:06Z 1165.74 2014-04-26T15:39:08Z 1171.02 2014-04-26T15:39:09Z 1173.91 2014-04-26T15:39:11Z 1176.79 2014-04-26T15:39:13Z 1173.91 2014-04-26T15:39:17Z 1167.66 2014-04-26T15:39:19Z 1172.95 2014-04-26T15:39:20Z 1169.58 2014-04-26T15:39:21Z 1165.74 2014-04-26T15:39:28Z 1165.74 2014-04-26T15:39:29Z 1160.93 2014-04-26T15:39:33Z 1162.37 2014-04-26T15:39:34Z 1159.49 2014-04-26T15:39:36Z 1159.49 2014-04-26T15:39:37Z 1155.16 2014-04-26T15:39:43Z 1158.53 2014-04-26T15:39:46Z 1159.97 2014-04-26T15:39:49Z 1157.08 2014-04-26T15:39:50Z 1152.76 2014-04-26T15:39:51Z 1147.95 2014-04-26T15:39:53Z 1147.95 2014-04-26T15:39:54Z 1141.22 2014-04-26T15:39:56Z 1141.22 2014-04-26T15:39:57Z 1146.99 2014-04-26T15:39:58Z 1146.51 2014-04-26T15:39:59Z 1141.7 2014-04-26T15:40:09Z 1138.34 2014-04-26T15:40:13Z 1135.94 2014-04-26T15:40:17Z 1132.09 2014-04-26T15:40:23Z 1124.88 2014-04-26T15:40:28Z 1120.55 2014-04-26T15:40:29Z 1118.63 2014-04-26T15:40:32Z 1117.19 2014-04-26T15:40:34Z 1122 2014-04-26T15:40:36Z 1124.88 2014-04-26T15:40:38Z 1118.15 2014-04-26T15:40:39Z 1118.15 2014-04-26T15:40:40Z 1111.9 2014-04-26T15:40:52Z 1113.34 2014-04-26T15:41:00Z 1117.19 2014-04-26T15:41:02Z 1117.67 2014-04-26T15:41:03Z 1123.44 2014-04-26T15:41:07Z 1122 2014-04-26T15:41:08Z 1119.11 2014-04-26T15:41:10Z 1123.44 2014-04-26T15:41:11Z 1119.59 2014-04-26T15:41:14Z 1119.59 2014-04-26T15:41:15Z 1120.55 2014-04-26T15:41:17Z 1119.11 2014-04-26T15:41:19Z 1122.48 2014-04-26T15:41:21Z 1120.55 2014-04-26T15:41:22Z 1126.8 2014-04-26T15:41:27Z 1122 2014-04-26T15:41:28Z 1126.32 2014-04-26T15:41:30Z 1130.17 2014-04-26T15:41:31Z 1125.36 2014-04-26T15:41:32Z 1129.69 2014-04-26T15:41:33Z 1126.32 2014-04-26T15:41:36Z 1122.96 2014-04-26T15:41:38Z 1121.52 2014-04-26T15:41:40Z 1117.67 2014-04-26T15:41:42Z 1114.31 2014-04-26T15:41:43Z 1110.94 2014-04-26T15:41:44Z 1106.61 2014-04-26T15:41:45Z 1098.92 2014-04-26T15:41:47Z 1096.04 2014-04-26T15:41:49Z 1090.75 2014-04-26T15:41:50Z 1090.75 2014-04-26T15:41:51Z 1085.95 2014-04-26T15:41:53Z 1091.23 2014-04-26T15:41:56Z 1095.56 2014-04-26T15:41:57Z 1093.64 2014-04-26T15:41:58Z 1088.83 2014-04-26T15:42:01Z 1090.27 2014-04-26T15:42:02Z 1093.16 2014-04-26T15:42:04Z 1097.96 2014-04-26T15:42:06Z 1096.52 2014-04-26T15:42:07Z 1092.2 2014-04-26T15:42:09Z 1092.2 2014-04-26T15:42:10Z 1095.56 2014-04-26T15:42:11Z 1092.2 2014-04-26T15:42:14Z 1087.87 2014-04-26T15:42:15Z 1084.99 2014-04-26T15:42:16Z 1091.23 2014-04-26T15:42:18Z 1091.23 2014-04-26T15:42:19Z 1084.5 2014-04-26T15:42:24Z 1079.22 2014-04-26T15:42:27Z 1082.58 2014-04-26T15:42:29Z 1082.58 2014-04-26T15:42:30Z 1081.14 2014-04-26T15:42:31Z 1077.78 2014-04-26T15:42:35Z 1076.33 2014-04-26T15:42:37Z 1080.66 2014-04-26T15:42:42Z 1078.26 2014-04-26T15:42:43Z 1083.06 2014-04-26T15:42:45Z 1083.06 2014-04-26T15:42:46Z 1087.39 2014-04-26T15:42:48Z 1082.58 2014-04-26T15:42:50Z 1082.58 2014-04-26T15:42:51Z 1078.26 2014-04-26T15:42:53Z 1078.26 2014-04-26T15:42:54Z 1081.14 2014-04-26T15:42:57Z 1079.7 2014-04-26T15:42:58Z 1084.02 2014-04-26T15:43:04Z 1081.14 2014-04-26T15:43:07Z 1081.14 2014-04-26T15:43:08Z 1084.5 2014-04-26T15:43:11Z 1084.5 2014-04-26T15:43:12Z 1084.99 2014-04-26T15:43:17Z 1084.02 2014-04-26T15:43:25Z 1087.39 2014-04-26T15:43:26Z 1087.39 2014-04-26T15:43:27Z 1084.99 2014-04-26T15:43:31Z 1084.99 2014-04-26T15:43:37Z 1082.58 2014-04-26T15:43:40Z 1081.62 2014-04-26T15:43:42Z 1079.7 2014-04-26T15:43:46Z 1075.85 2014-04-26T15:43:49Z 1073.45 2014-04-26T15:43:52Z 1069.12 2014-04-26T15:43:54Z 1064.32 2014-04-26T15:43:55Z 1066.72 2014-04-26T15:43:56Z 1067.68 2014-04-26T15:43:58Z 1064.32 2014-04-26T15:43:59Z 1064.8 2014-04-26T15:44:00Z 1066.72 2014-04-26T15:44:03Z 1064.32 2014-04-26T15:44:05Z 1060.95 2014-04-26T15:44:08Z 1064.8 2014-04-26T15:44:11Z 1059.99 2014-04-26T15:44:17Z 1057.11 2014-04-26T15:44:19Z 1057.11 2014-04-26T15:44:20Z 1058.07 2014-04-26T15:44:21Z 1058.07 2014-04-26T15:44:28Z 1057.11 2014-04-26T15:44:31Z 1058.55 2014-04-26T15:44:37Z 1060.95 2014-04-26T15:44:46Z 1057.59 2014-04-26T15:44:50Z 1054.22 2014-04-26T15:44:55Z 1051.34 2014-04-26T15:44:59Z 1050.86 2014-04-26T15:45:00Z 1049.42 2014-04-26T15:45:01Z 1047.01 2014-04-26T15:45:05Z 1047.01 2014-04-26T15:45:06Z 1044.61 2014-04-26T15:45:10Z 1039.32 2014-04-26T15:45:13Z 1039.32 2014-04-26T15:45:14Z 1039.8 2014-04-26T15:45:15Z 1041.25 2014-04-26T15:45:17Z 1037.4 2014-04-26T15:45:21Z 1036.44 2014-04-26T15:45:23Z 1040.28 2014-04-26T15:45:24Z 1040.28 2014-04-26T15:45:25Z 1037.4 2014-04-26T15:45:26Z 1037.4 2014-04-26T15:45:27Z 1036.44 2014-04-26T15:45:28Z 1032.59 2014-04-26T15:45:30Z 1035 2014-04-26T15:45:36Z 1037.88 2014-04-26T15:45:43Z 1037.88 2014-04-26T15:45:44Z 1042.69 2014-04-26T15:45:46Z 1038.84 2014-04-26T15:45:50Z 1040.76 2014-04-26T15:45:51Z 1040.28 2014-04-26T15:45:57Z 1042.69 2014-04-26T15:46:02Z 1053.74 2014-04-26T15:46:13Z 1053.74 2014-04-26T15:46:14Z 1050.38 2014-04-26T15:46:15Z 1047.01 2014-04-26T15:46:16Z 1043.65 2014-04-26T15:46:18Z 1040.76 2014-04-26T15:46:21Z 1040.76 2014-04-26T15:46:24Z 1046.05 2014-04-26T15:46:28Z 1043.65 2014-04-26T15:46:29Z 1047.97 2014-04-26T15:46:32Z 1054.7 2014-04-26T15:46:33Z 1055.67 2014-04-26T15:46:34Z 1053.74 2014-04-26T15:46:37Z 1050.38 2014-04-26T15:46:38Z 1051.82 2014-04-26T15:46:39Z 1047.97 2014-04-26T15:46:42Z 1055.67 2014-04-26T15:46:44Z 1055.67 2014-04-26T15:46:45Z 1050.38 2014-04-26T15:46:47Z 1047.01 2014-04-26T15:46:54Z 1043.65 2014-04-26T15:46:58Z 1039.8 2014-04-26T15:47:00Z 1039.8 2014-04-26T15:47:01Z 1042.21 2014-04-26T15:47:04Z 1038.36 2014-04-26T15:47:06Z 1037.88 2014-04-26T15:47:08Z 1041.25 2014-04-26T15:47:09Z 1036.44 2014-04-26T15:47:11Z 1032.59 2014-04-26T15:47:17Z 1031.63 2014-04-26T15:47:19Z 1029.71 2014-04-26T15:47:24Z 1033.07 2014-04-26T15:47:32Z 1029.23 2014-04-26T15:47:35Z 1033.55 2014-04-26T15:47:37Z 1036.44 2014-04-26T15:47:44Z 1041.73 2014-04-26T15:47:45Z 1031.15 2014-04-26T15:47:46Z 1027.79 2014-04-26T15:47:47Z 1027.79 2014-04-26T15:47:48Z 1032.11 2014-04-26T15:47:53Z 1032.11 2014-04-26T15:47:54Z 1027.79 2014-04-26T15:48:01Z 1026.83 2014-04-26T15:48:03Z 1025.86 2014-04-26T15:48:09Z 1022.02 2014-04-26T15:48:10Z 1022.02 2014-04-26T15:48:11Z 1024.9 2014-04-26T15:48:13Z 1031.15 2014-04-26T15:48:17Z 1031.15 2014-04-26T15:48:18Z 1027.79 2014-04-26T15:48:20Z 1026.83 2014-04-26T15:48:22Z 1019.62 2014-04-26T15:48:24Z 1021.06 2014-04-26T15:48:25Z 1026.83 2014-04-26T15:48:27Z 1029.23 2014-04-26T15:48:29Z 1025.86 2014-04-26T15:48:30Z 1022.5 2014-04-26T15:48:32Z 1019.13 2014-04-26T15:48:33Z 1018.17 2014-04-26T15:48:35Z 1022.02 2014-04-26T15:48:38Z 1027.31 2014-04-26T15:48:40Z 1028.75 2014-04-26T15:48:43Z 1029.71 2014-04-26T15:48:44Z 1027.31 2014-04-26T15:48:50Z 1028.27 2014-04-26T15:48:57Z 1022.98 2014-04-26T15:48:58Z 1022.98 2014-04-26T15:48:59Z 1024.9 2014-04-26T15:49:01Z 1020.58 2014-04-26T15:49:04Z 1020.58 2014-04-26T15:49:05Z 1016.25 2014-04-26T15:49:12Z 1012.89 2014-04-26T15:49:13Z 1008.56 2014-04-26T15:49:17Z 1005.68 2014-04-26T15:49:19Z 1007.12 2014-04-26T15:49:21Z 1003.27 2014-04-26T15:49:22Z 1002.31 2014-04-26T15:49:24Z 1005.68 2014-04-26T15:49:28Z 1009.04 2014-04-26T15:49:34Z 1009.04 2014-04-26T15:49:35Z 1007.6 2014-04-26T15:49:37Z 1006.16 2014-04-26T15:49:40Z 1004.72 2014-04-26T15:49:42Z 1000.87 2014-04-26T15:49:45Z 999.43 2014-04-26T15:49:49Z 996.54 2014-04-26T15:49:57Z 991.74 2014-04-26T15:50:00Z 989.33 2014-04-26T15:50:03Z 990.3 2014-04-26T15:50:07Z 986.93 2014-04-26T15:50:09Z 986.93 2014-04-26T15:50:10Z 985.01 2014-04-26T15:50:14Z 989.33 2014-04-26T15:50:19Z 992.7 2014-04-26T15:50:29Z 996.06 2014-04-26T15:50:30Z 996.06 2014-04-26T15:50:31Z 994.14 2014-04-26T15:50:32Z 991.26 2014-04-26T15:50:36Z 987.89 2014-04-26T15:50:39Z 986.93 2014-04-26T15:50:41Z 990.3 2014-04-26T15:50:54Z 987.89 2014-04-26T15:50:56Z 986.93 2014-04-26T15:51:02Z 984.05 2014-04-26T15:51:03Z 988.37 2014-04-26T15:51:08Z 990.78 2014-04-26T15:51:10Z 987.41 2014-04-26T15:51:11Z 986.93 2014-04-26T15:51:12Z 984.05 2014-04-26T15:51:16Z 980.68 2014-04-26T15:51:21Z 980.68 2014-04-26T15:51:22Z 977.32 2014-04-26T15:51:26Z 975.39 2014-04-26T15:51:28Z 974.91 2014-04-26T15:51:30Z 971.07 2014-04-26T15:51:35Z 972.51 2014-04-26T15:51:38Z 976.84 2014-04-26T15:51:42Z 983.09 2014-04-26T15:51:43Z 978.28 2014-04-26T15:51:44Z 978.28 2014-04-26T15:51:46Z 978.76 2014-04-26T15:51:48Z 984.05 2014-04-26T15:51:55Z 984.05 2014-04-26T15:51:56Z 986.45 2014-04-26T15:52:01Z 985.49 2014-04-26T15:52:03Z 985.97 2014-04-26T15:52:09Z 983.57 2014-04-26T15:52:12Z 977.32 2014-04-26T15:52:14Z 977.32 2014-04-26T15:52:15Z 980.68 2014-04-26T15:52:16Z 980.68 2014-04-26T15:52:17Z 984.05 2014-04-26T15:52:21Z 984.05 2014-04-26T15:52:22Z 979.24 2014-04-26T15:52:27Z 979.24 2014-04-26T15:52:28Z 979.24 2014-04-26T15:52:29Z 980.68 2014-04-26T15:52:32Z 980.68 2014-04-26T15:52:33Z 979.24 2014-04-26T15:52:36Z 980.68 2014-04-26T15:52:38Z 976.84 2014-04-26T15:52:40Z 976.84 2014-04-26T15:52:41Z 973.47 2014-04-26T15:52:46Z 970.11 2014-04-26T15:52:48Z 965.78 2014-04-26T15:52:51Z 965.3 2014-04-26T15:52:52Z 958.57 2014-04-26T15:52:54Z 957.13 2014-04-26T15:52:56Z 956.17 2014-04-26T15:52:59Z 957.61 2014-04-26T15:53:02Z 952.32 2014-04-26T15:53:06Z 948.48 2014-04-26T15:53:08Z 947.52 2014-04-26T15:53:10Z 950.88 2014-04-26T15:53:15Z 953.77 2014-04-26T15:53:19Z 957.61 2014-04-26T15:53:22Z 960.01 2014-04-26T15:53:29Z 957.61 2014-04-26T15:53:35Z 966.74 2014-04-26T15:53:37Z 964.82 2014-04-26T15:53:38Z 960.01 2014-04-26T15:53:43Z 959.53 2014-04-26T15:53:45Z 956.65 2014-04-26T15:53:49Z 953.77 2014-04-26T15:53:51Z 948.96 2014-04-26T15:53:53Z 949.44 2014-04-26T15:53:54Z 948.48 2014-04-26T15:53:57Z 947.52 2014-04-26T15:53:59Z 951.36 2014-04-26T15:54:00Z 949.92 2014-04-26T15:54:03Z 952.8 2014-04-26T15:54:07Z 953.77 2014-04-26T15:54:09Z 951.36 2014-04-26T15:54:11Z 952.32 2014-04-26T15:54:16Z 951.36 2014-04-26T15:54:20Z 944.63 2014-04-26T15:54:23Z 944.63 2014-04-26T15:54:24Z 948 2014-04-26T15:54:27Z 952.32 2014-04-26T15:54:28Z 955.21 2014-04-26T15:54:29Z 953.28 2014-04-26T15:54:30Z 949.92 2014-04-26T15:54:34Z 949.92 2014-04-26T15:54:35Z 947.52 2014-04-26T15:54:40Z 945.11 2014-04-26T15:54:42Z 946.56 2014-04-26T15:54:46Z 947.52 2014-04-26T15:54:51Z 946.56 2014-04-26T15:54:58Z 943.19 2014-04-26T15:55:01Z 940.31 2014-04-26T15:55:04Z 936.46 2014-04-26T15:55:06Z 936.46 2014-04-26T15:55:07Z 941.75 2014-04-26T15:55:11Z 937.9 2014-04-26T15:55:13Z 936.94 2014-04-26T15:55:15Z 940.31 2014-04-26T15:55:18Z 940.31 2014-04-26T15:55:19Z 936.94 2014-04-26T15:55:20Z 936.94 2014-04-26T15:55:21Z 942.23 2014-04-26T15:55:24Z 937.9 2014-04-26T15:55:28Z 936.46 2014-04-26T15:55:30Z 938.86 2014-04-26T15:55:32Z 936.94 2014-04-26T15:55:40Z 933.58 2014-04-26T15:55:44Z 933.58 2014-04-26T15:55:45Z 936.46 2014-04-26T15:55:49Z 933.58 2014-04-26T15:55:51Z 935.02 2014-04-26T15:55:53Z 928.77 2014-04-26T15:55:57Z 935.02 2014-04-26T15:56:00Z 930.69 2014-04-26T15:56:01Z 935.5 2014-04-26T15:56:05Z 939.83 2014-04-26T15:56:06Z 936.94 2014-04-26T15:56:07Z 933.58 2014-04-26T15:56:10Z 930.21 2014-04-26T15:56:11Z 932.14 2014-04-26T15:56:12Z 929.73 2014-04-26T15:56:14Z 932.62 2014-04-26T15:56:16Z 931.17 2014-04-26T15:56:17Z 931.17 2014-04-26T15:56:19Z 937.42 2014-04-26T15:56:22Z 938.38 2014-04-26T15:56:23Z 939.35 2014-04-26T15:56:25Z 935.98 2014-04-26T15:56:27Z 932.62 2014-04-26T15:56:29Z 926.37 2014-04-26T15:56:31Z 923.96 2014-04-26T15:56:33Z 928.29 2014-04-26T15:56:35Z 933.1 2014-04-26T15:56:38Z 934.06 2014-04-26T15:56:39Z 931.17 2014-04-26T15:56:41Z 935.02 2014-04-26T15:56:45Z 936.46 2014-04-26T15:56:47Z 934.54 2014-04-26T15:56:50Z 931.17 2014-04-26T15:56:54Z 928.77 2014-04-26T15:56:58Z 926.85 2014-04-26T15:56:59Z 934.06 2014-04-26T15:57:05Z 934.06 2014-04-26T15:57:06Z 929.73 2014-04-26T15:57:07Z 931.17 2014-04-26T15:57:08Z 933.1 2014-04-26T15:57:12Z 933.1 2014-04-26T15:57:13Z 929.73 2014-04-26T15:57:14Z 933.1 2014-04-26T15:57:16Z 927.33 2014-04-26T15:57:18Z 922.04 2014-04-26T15:57:19Z 926.37 2014-04-26T15:57:24Z 926.37 2014-04-26T15:57:25Z 932.62 2014-04-26T15:57:29Z 927.81 2014-04-26T15:57:32Z 927.81 2014-04-26T15:57:33Z 926.37 2014-04-26T15:57:34Z 926.85 2014-04-26T15:57:39Z 923.48 2014-04-26T15:57:44Z 920.6 2014-04-26T15:57:46Z 918.68 2014-04-26T15:57:51Z 916.27 2014-04-26T15:58:02Z 914.35 2014-04-26T15:58:05Z 918.68 2014-04-26T15:58:08Z 918.68 2014-04-26T15:58:09Z 913.39 2014-04-26T15:58:12Z 913.39 2014-04-26T15:58:13Z 909.54 2014-04-26T15:58:18Z 907.62 2014-04-26T15:58:20Z 905.7 2014-04-26T15:58:22Z 902.82 2014-04-26T15:58:24Z 907.14 2014-04-26T15:58:26Z 907.14 2014-04-26T15:58:27Z 907.62 2014-04-26T15:58:28Z 913.87 2014-04-26T15:58:30Z 911.47 2014-04-26T15:58:31Z 911.47 2014-04-26T15:58:35Z 907.62 2014-04-26T15:58:38Z 909.06 2014-04-26T15:58:40Z 906.18 2014-04-26T15:58:44Z 908.1 2014-04-26T15:58:45Z 909.54 2014-04-26T15:58:54Z 910.03 2014-04-26T15:58:55Z 910.03 2014-04-26T15:58:59Z 914.35 2014-04-26T15:59:01Z 910.99 2014-04-26T15:59:02Z 914.35 2014-04-26T15:59:06Z 911.47 2014-04-26T15:59:11Z 916.75 2014-04-26T15:59:17Z 920.6 2014-04-26T15:59:18Z 915.31 2014-04-26T15:59:19Z 910.03 2014-04-26T15:59:20Z 905.7 2014-04-26T15:59:21Z 905.7 2014-04-26T15:59:22Z 903.78 2014-04-26T15:59:24Z 902.82 2014-04-26T15:59:26Z 904.74 2014-04-26T15:59:30Z 904.74 2014-04-26T15:59:31Z 903.78 2014-04-26T15:59:34Z 910.03 2014-04-26T15:59:41Z 913.87 2014-04-26T15:59:42Z 913.87 2014-04-26T15:59:43Z 910.99 2014-04-26T15:59:45Z 908.1 2014-04-26T15:59:49Z 908.1 2014-04-26T15:59:51Z 910.03 2014-04-26T15:59:54Z 908.1 2014-04-26T15:59:56Z 907.62 2014-04-26T15:59:58Z 909.06 2014-04-26T16:00:03Z 904.74 2014-04-26T16:00:06Z 904.74 2014-04-26T16:00:07Z 910.51 2014-04-26T16:00:09Z 907.62 2014-04-26T16:00:10Z 901.37 2014-04-26T16:00:13Z 899.93 2014-04-26T16:00:15Z 903.3 2014-04-26T16:00:16Z 899.45 2014-04-26T16:00:18Z 898.01 2014-04-26T16:00:23Z 893.68 2014-04-26T16:00:27Z 893.2 2014-04-26T16:00:29Z 894.16 2014-04-26T16:00:30Z 894.64 2014-04-26T16:00:37Z 898.49 2014-04-26T16:00:39Z 898.49 2014-04-26T16:00:40Z 892.24 2014-04-26T16:00:41Z 893.68 2014-04-26T16:00:42Z 897.05 2014-04-26T16:00:44Z 897.05 2014-04-26T16:00:45Z 895.12 2014-04-26T16:00:48Z 896.57 2014-04-26T16:00:50Z 901.37 2014-04-26T16:00:55Z 903.3 2014-04-26T16:00:57Z 902.33 2014-04-26T16:00:59Z 909.54 2014-04-26T16:01:04Z 906.66 2014-04-26T16:01:05Z 904.26 2014-04-26T16:01:08Z 902.33 2014-04-26T16:01:10Z 905.7 2014-04-26T16:01:11Z 904.26 2014-04-26T16:01:12Z 900.41 2014-04-26T16:01:17Z 899.45 2014-04-26T16:01:24Z 896.57 2014-04-26T16:01:27Z 902.33 2014-04-26T16:01:28Z 900.41 2014-04-26T16:01:29Z 897.05 2014-04-26T16:01:31Z 891.76 2014-04-26T16:01:33Z 889.84 2014-04-26T16:01:35Z 893.2 2014-04-26T16:01:42Z 889.84 2014-04-26T16:01:45Z 893.2 2014-04-26T16:01:50Z 893.2 2014-04-26T16:01:51Z 890.8 2014-04-26T16:01:54Z 887.43 2014-04-26T16:01:55Z 892.72 2014-04-26T16:01:56Z 896.09 2014-04-26T16:01:57Z 896.09 2014-04-26T16:01:58Z 887.91 2014-04-26T16:01:59Z 890.32 2014-04-26T16:02:00Z 886.95 2014-04-26T16:02:01Z 878.78 2014-04-26T16:02:02Z 879.26 2014-04-26T16:02:03Z 883.11 2014-04-26T16:02:04Z 884.07 2014-04-26T16:02:06Z 878.78 2014-04-26T16:02:08Z 881.67 2014-04-26T16:02:09Z 887.43 2014-04-26T16:02:10Z 882.63 2014-04-26T16:02:14Z 879.26 2014-04-26T16:02:16Z 879.74 2014-04-26T16:02:17Z 880.71 2014-04-26T16:02:22Z 882.63 2014-04-26T16:02:27Z 884.55 2014-04-26T16:02:32Z 885.51 2014-04-26T16:02:36Z 882.15 2014-04-26T16:02:40Z 881.67 2014-04-26T16:02:41Z 884.07 2014-04-26T16:02:43Z 887.43 2014-04-26T16:02:47Z 883.59 2014-04-26T16:02:48Z 879.74 2014-04-26T16:02:49Z 878.3 2014-04-26T16:02:51Z 882.15 2014-04-26T16:02:53Z 882.15 2014-04-26T16:02:54Z 879.26 2014-04-26T16:02:56Z 884.07 2014-04-26T16:02:57Z 885.03 2014-04-26T16:02:59Z 886.47 2014-04-26T16:03:03Z 885.51 2014-04-26T16:03:06Z 886.95 2014-04-26T16:03:10Z 885.03 2014-04-26T16:03:13Z 891.76 2014-04-26T16:03:17Z 885.99 2014-04-26T16:03:18Z 889.84 2014-04-26T16:03:19Z 890.32 2014-04-26T16:03:21Z 886.95 2014-04-26T16:03:26Z 886.95 2014-04-26T16:03:35Z 886.95 2014-04-26T16:03:36Z 884.55 2014-04-26T16:03:40Z 881.19 2014-04-26T16:03:47Z 885.03 2014-04-26T16:03:49Z 889.36 2014-04-26T16:03:51Z 889.36 2014-04-26T16:03:52Z 892.72 2014-04-26T16:03:56Z 896.09 2014-04-26T16:03:59Z 896.09 2014-04-26T16:04:00Z 899.45 2014-04-26T16:04:01Z 899.45 2014-04-26T16:04:02Z 900.89 2014-04-26T16:04:05Z 898.01 2014-04-26T16:04:12Z 901.85 2014-04-26T16:04:14Z 898.49 2014-04-26T16:04:16Z 902.33 2014-04-26T16:04:20Z 898.97 2014-04-26T16:04:22Z 895.12 2014-04-26T16:04:23Z 895.12 2014-04-26T16:04:24Z 891.28 2014-04-26T16:04:28Z 898.97 2014-04-26T16:04:29Z 895.61 2014-04-26T16:04:32Z 898.97 2014-04-26T16:04:33Z 898.97 2014-04-26T16:04:34Z 895.61 2014-04-26T16:04:36Z 895.61 2014-04-26T16:04:37Z 899.45 2014-04-26T16:04:38Z 900.41 2014-04-26T16:04:40Z 895.61 2014-04-26T16:04:43Z 895.61 2014-04-26T16:04:44Z 891.76 2014-04-26T16:04:48Z 897.05 2014-04-26T16:04:50Z 897.05 2014-04-26T16:04:51Z 894.64 2014-04-26T16:04:53Z 900.41 2014-04-26T16:04:59Z 898.01 2014-04-26T16:05:00Z 894.16 2014-04-26T16:05:08Z 886.95 2014-04-26T16:05:09Z 882.63 2014-04-26T16:05:10Z 878.3 2014-04-26T16:05:11Z 875.42 2014-04-26T16:05:13Z 879.74 2014-04-26T16:05:15Z 875.9 2014-04-26T16:05:17Z 875.9 2014-04-26T16:05:18Z 871.57 2014-04-26T16:05:23Z 872.53 2014-04-26T16:05:24Z 878.3 2014-04-26T16:05:26Z 874.46 2014-04-26T16:05:27Z 867.25 2014-04-26T16:05:29Z 867.73 2014-04-26T16:05:30Z 874.94 2014-04-26T16:05:31Z 867.73 2014-04-26T16:05:32Z 862.44 2014-04-26T16:05:33Z 866.29 2014-04-26T16:05:34Z 869.65 2014-04-26T16:05:35Z 865.32 2014-04-26T16:05:36Z 869.17 2014-04-26T16:05:37Z 872.53 2014-04-26T16:05:40Z 869.17 2014-04-26T16:05:41Z 865.8 2014-04-26T16:05:44Z 865.8 2014-04-26T16:05:45Z 862.44 2014-04-26T16:05:56Z 865.32 2014-04-26T16:05:57Z 861.48 2014-04-26T16:06:00Z 857.15 2014-04-26T16:06:02Z 857.15 2014-04-26T16:06:03Z 856.67 2014-04-26T16:06:09Z 853.79 2014-04-26T16:06:14Z 853.79 2014-04-26T16:06:15Z 857.63 2014-04-26T16:06:23Z 852.35 2014-04-26T16:06:25Z 857.63 2014-04-26T16:06:29Z 860.52 2014-04-26T16:06:32Z 856.67 2014-04-26T16:06:37Z 855.23 2014-04-26T16:06:39Z 851.38 2014-04-26T16:06:45Z 852.35 2014-04-26T16:06:46Z 854.27 2014-04-26T16:06:49Z 855.71 2014-04-26T16:06:52Z 852.35 2014-04-26T16:06:55Z 850.42 2014-04-26T16:06:57Z 852.35 2014-04-26T16:06:59Z 850.42 2014-04-26T16:07:01Z 848.98 2014-04-26T16:07:03Z 853.31 2014-04-26T16:07:06Z 856.67 2014-04-26T16:07:08Z 857.63 2014-04-26T16:07:10Z 861 2014-04-26T16:07:12Z 864.36 2014-04-26T16:07:16Z 862.92 2014-04-26T16:07:17Z 861.48 2014-04-26T16:07:19Z 858.11 2014-04-26T16:07:22Z 858.11 2014-04-26T16:07:23Z 855.23 2014-04-26T16:07:28Z 855.23 2014-04-26T16:07:29Z 853.31 2014-04-26T16:07:32Z 850.9 2014-04-26T16:07:36Z 856.19 2014-04-26T16:07:38Z 857.15 2014-04-26T16:07:40Z 854.27 2014-04-26T16:07:44Z 851.38 2014-04-26T16:07:47Z 851.38 2014-04-26T16:07:48Z 852.35 2014-04-26T16:07:52Z 856.19 2014-04-26T16:07:53Z 853.79 2014-04-26T16:07:54Z 849.94 2014-04-26T16:07:58Z 850.42 2014-04-26T16:07:59Z 855.71 2014-04-26T16:08:02Z 862.92 2014-04-26T16:08:03Z 860.52 2014-04-26T16:08:04Z 857.15 2014-04-26T16:08:06Z 851.87 2014-04-26T16:08:08Z 849.46 2014-04-26T16:08:11Z 848.5 2014-04-26T16:08:16Z 845.14 2014-04-26T16:08:17Z 845.62 2014-04-26T16:08:24Z 850.9 2014-04-26T16:08:25Z 852.35 2014-04-26T16:08:27Z 856.67 2014-04-26T16:08:29Z 862.44 2014-04-26T16:08:34Z 862.44 2014-04-26T16:08:35Z 861.48 2014-04-26T16:08:41Z 857.63 2014-04-26T16:08:42Z 853.31 2014-04-26T16:08:43Z 849.94 2014-04-26T16:08:45Z 844.66 2014-04-26T16:08:48Z 840.81 2014-04-26T16:08:50Z 837.45 2014-04-26T16:08:51Z 833.6 2014-04-26T16:08:52Z 833.6 2014-04-26T16:08:53Z 829.76 2014-04-26T16:08:54Z 831.2 2014-04-26T16:08:55Z 827.35 2014-04-26T16:08:56Z 831.2 2014-04-26T16:08:57Z 827.35 2014-04-26T16:09:02Z 825.43 2014-04-26T16:09:04Z 822.55 2014-04-26T16:09:07Z 822.55 2014-04-26T16:09:08Z 821.1 2014-04-26T16:09:13Z 823.99 2014-04-26T16:09:15Z 822.55 2014-04-26T16:09:18Z 827.83 2014-04-26T16:09:22Z 826.39 2014-04-26T16:09:24Z 824.95 2014-04-26T16:09:30Z 825.91 2014-04-26T16:09:32Z 821.58 2014-04-26T16:09:34Z 818.22 2014-04-26T16:09:37Z 818.22 2014-04-26T16:09:38Z 816.78 2014-04-26T16:09:41Z 812.93 2014-04-26T16:09:50Z 811.49 2014-04-26T16:09:53Z 811.49 2014-04-26T16:09:54Z 810.53 2014-04-26T16:09:59Z 807.64 2014-04-26T16:10:07Z 806.68 2014-04-26T16:10:19Z 804.76 2014-04-26T16:10:33Z 803.8 2014-04-26T16:10:53Z 803.8 2014-04-26T16:11:17Z 803.8 2014-04-26T16:11:20Z 803.8 2014-04-26T16:11:33Z 804.28 2014-04-26T16:12:00Z 804.28 2014-04-26T16:12:36Z 804.28 2014-04-26T16:13:04Z 804.76 2014-04-26T16:13:29Z 804.76 2014-04-26T16:13:45Z 804.28 2014-04-26T16:14:01Z 805.72 2014-04-26T16:14:16Z 805.72 2014-04-26T16:14:41Z 805.72 2014-04-26T16:14:59Z 805.72 2014-04-26T16:15:16Z 806.68 2014-04-26T16:15:44Z 806.68 2014-04-26T16:15:58Z 804.76 2014-04-26T16:16:15Z 805.24 2014-04-26T16:16:36Z 805.24 2014-04-26T16:16:58Z 805.24 2014-04-26T16:17:22Z 805.24 2014-04-26T16:17:39Z 806.2 2014-04-26T16:17:54Z 805.24 2014-04-26T16:18:08Z 804.76 2014-04-26T16:18:29Z 804.76 2014-04-26T16:18:51Z 804.76 2014-04-26T16:19:12Z 804.76 2014-04-26T16:19:32Z 806.2 2014-04-26T16:19:58Z 806.2 2014-04-26T16:20:14Z 804.76 2014-04-26T16:20:33Z 806.68 2014-04-26T16:20:49Z 806.68 2014-04-26T16:21:08Z 805.24 2014-04-26T16:21:17Z 804.76 2014-04-26T16:21:35Z 804.76 2014-04-26T16:21:57Z 804.28 2014-04-26T16:22:27Z 804.28 2014-04-26T16:22:47Z 803.8 2014-04-26T16:23:13Z 803.8 2014-04-26T16:23:42Z 803.8 2014-04-26T16:24:08Z 805.24 2014-04-26T16:24:25Z 805.24 2014-04-26T16:24:48Z 804.28 2014-04-26T16:25:16Z 804.28 2014-04-26T16:25:21Z 804.28 2014-04-26T16:25:34Z 804.28 2014-04-26T16:25:52Z