Cordovado Gemona del Friuli 0000FF 4 2.54 2014-05-09T06:37:23Z 2.54 2014-05-09T06:37:52Z 3.5 2014-05-09T06:38:23Z 4.46 2014-05-09T06:38:42Z 4.46 2014-05-09T06:39:12Z 4.46 2014-05-09T06:39:27Z 4.46 2014-05-09T06:39:43Z 4.46 2014-05-09T06:39:56Z 4.46 2014-05-09T06:40:10Z 4.46 2014-05-09T06:40:25Z 4.94 2014-05-09T06:40:41Z 5.42 2014-05-09T06:40:55Z 4.94 2014-05-09T06:41:00Z 4.94 2014-05-09T06:41:07Z 5.42 2014-05-09T06:41:24Z 4.94 2014-05-09T06:41:42Z 4.94 2014-05-09T06:42:00Z 4.94 2014-05-09T06:42:14Z 4.94 2014-05-09T06:42:30Z 4.94 2014-05-09T06:42:43Z 4.94 2014-05-09T06:42:53Z 5.42 2014-05-09T06:43:09Z 5.91 2014-05-09T06:43:24Z 5.42 2014-05-09T06:43:28Z 5.42 2014-05-09T06:43:43Z 5.42 2014-05-09T06:43:56Z 5.42 2014-05-09T06:44:16Z 5.91 2014-05-09T06:44:26Z 5.91 2014-05-09T06:44:40Z 6.39 2014-05-09T06:45:15Z 5.91 2014-05-09T06:45:17Z 6.87 2014-05-09T06:45:29Z 6.87 2014-05-09T06:45:44Z 6.87 2014-05-09T06:45:46Z 6.39 2014-05-09T06:45:51Z 6.87 2014-05-09T06:46:02Z 6.39 2014-05-09T06:46:25Z 6.87 2014-05-09T06:46:55Z 7.35 2014-05-09T06:47:43Z 6.39 2014-05-09T06:47:50Z 6.87 2014-05-09T06:47:51Z 5.91 2014-05-09T06:48:07Z 6.87 2014-05-09T06:48:20Z 6.87 2014-05-09T06:48:43Z 6.87 2014-05-09T06:49:10Z 6.87 2014-05-09T06:49:39Z 6.87 2014-05-09T06:49:59Z 7.35 2014-05-09T06:50:25Z 7.35 2014-05-09T06:53:18Z 6.87 2014-05-09T06:53:29Z 6.87 2014-05-09T06:53:30Z 7.35 2014-05-09T06:53:44Z 7.35 2014-05-09T06:54:00Z 7.35 2014-05-09T06:54:01Z 6.87 2014-05-09T06:54:02Z 7.35 2014-05-09T06:54:03Z 6.87 2014-05-09T06:54:04Z 7.35 2014-05-09T06:54:05Z 6.87 2014-05-09T06:54:06Z 6.87 2014-05-09T06:54:21Z 7.35 2014-05-09T06:54:31Z 8.31 2014-05-09T06:54:42Z 8.31 2014-05-09T06:54:52Z 8.31 2014-05-09T06:54:53Z 8.31 2014-05-09T06:55:00Z 9.75 2014-05-09T06:55:16Z 9.27 2014-05-09T06:55:17Z 9.27 2014-05-09T06:55:18Z 9.75 2014-05-09T06:55:19Z 10.23 2014-05-09T06:55:20Z 9.75 2014-05-09T06:55:21Z 9.27 2014-05-09T06:55:22Z 9.27 2014-05-09T06:55:23Z 9.75 2014-05-09T06:55:28Z 10.23 2014-05-09T06:55:29Z 9.75 2014-05-09T06:55:30Z 10.23 2014-05-09T06:55:31Z 9.75 2014-05-09T06:55:32Z 9.75 2014-05-09T06:55:33Z 9.27 2014-05-09T06:55:47Z 9.27 2014-05-09T06:55:55Z 8.79 2014-05-09T06:55:56Z 9.27 2014-05-09T06:55:57Z 9.27 2014-05-09T06:55:58Z 8.79 2014-05-09T06:55:59Z 8.79 2014-05-09T06:56:00Z 8.31 2014-05-09T06:56:06Z 8.31 2014-05-09T06:56:07Z 8.31 2014-05-09T06:56:08Z 8.79 2014-05-09T06:56:09Z 8.31 2014-05-09T06:56:10Z 8.31 2014-05-09T06:56:11Z 8.31 2014-05-09T06:56:12Z 7.83 2014-05-09T06:56:13Z 7.83 2014-05-09T06:56:14Z 8.79 2014-05-09T06:56:19Z 9.27 2014-05-09T06:56:20Z 8.79 2014-05-09T06:56:21Z 9.27 2014-05-09T06:56:22Z 8.31 2014-05-09T06:56:23Z 8.79 2014-05-09T06:56:24Z 8.79 2014-05-09T06:56:25Z 8.31 2014-05-09T06:56:45Z 7.35 2014-05-09T06:57:01Z 7.83 2014-05-09T06:57:03Z 7.35 2014-05-09T06:57:19Z 7.35 2014-05-09T06:57:34Z 7.35 2014-05-09T06:57:40Z 7.83 2014-05-09T06:57:42Z 6.87 2014-05-09T06:57:43Z 7.35 2014-05-09T06:57:44Z 7.35 2014-05-09T06:57:45Z 7.35 2014-05-09T06:57:46Z 6.87 2014-05-09T06:57:47Z 6.87 2014-05-09T06:57:54Z 6.87 2014-05-09T06:57:55Z 6.87 2014-05-09T06:57:56Z 6.39 2014-05-09T06:58:13Z 7.35 2014-05-09T06:58:20Z 6.87 2014-05-09T06:58:29Z 11.8 2014-05-09T06:58:46Z 1 11.8 2014-05-09T08:15:30Z 2 12.15 2014-05-09T08:15:33Z 12.15 2014-05-09T08:15:49Z 12.63 2014-05-09T08:16:04Z 12.63 2014-05-09T08:16:17Z 12.63 2014-05-09T08:16:32Z 13.6 2014-05-09T08:16:48Z 13.12 2014-05-09T08:17:02Z 13.12 2014-05-09T08:17:05Z 13.6 2014-05-09T08:17:10Z 14.08 2014-05-09T08:17:25Z 14.08 2014-05-09T08:17:41Z 14.08 2014-05-09T08:17:42Z 13.6 2014-05-09T08:18:02Z 14.08 2014-05-09T08:18:13Z 14.56 2014-05-09T08:18:14Z 15.04 2014-05-09T08:18:31Z 15.52 2014-05-09T08:18:49Z 16 2014-05-09T08:18:51Z 15.52 2014-05-09T08:18:52Z 15.52 2014-05-09T08:18:53Z 16 2014-05-09T08:18:54Z 15.52 2014-05-09T08:18:55Z 15.52 2014-05-09T08:18:56Z 16 2014-05-09T08:18:57Z 15.52 2014-05-09T08:18:58Z 15.52 2014-05-09T08:18:59Z 15.52 2014-05-09T08:19:00Z 15.04 2014-05-09T08:19:01Z 15.04 2014-05-09T08:19:05Z 15.04 2014-05-09T08:19:06Z 14.56 2014-05-09T08:19:07Z 14.56 2014-05-09T08:19:08Z 15.04 2014-05-09T08:19:09Z 15.04 2014-05-09T08:19:10Z 14.56 2014-05-09T08:19:11Z 14.56 2014-05-09T08:19:12Z 14.56 2014-05-09T08:19:21Z 15.52 2014-05-09T08:19:22Z 15.04 2014-05-09T08:19:23Z 15.52 2014-05-09T08:19:26Z 16.96 2014-05-09T08:19:41Z 16.48 2014-05-09T08:19:51Z 16.48 2014-05-09T08:19:55Z 16 2014-05-09T08:20:03Z 16 2014-05-09T08:20:08Z 16 2014-05-09T08:20:09Z 15.04 2014-05-09T08:20:16Z 15.04 2014-05-09T08:20:29Z 14.56 2014-05-09T08:20:44Z 14.56 2014-05-09T08:20:51Z 14.08 2014-05-09T08:20:52Z 13.6 2014-05-09T08:20:58Z 13.6 2014-05-09T08:21:16Z 13.6 2014-05-09T08:21:28Z 14.08 2014-05-09T08:21:29Z 13.6 2014-05-09T08:21:30Z 14.08 2014-05-09T08:21:31Z 14.08 2014-05-09T08:21:32Z 14.08 2014-05-09T08:21:39Z 14.08 2014-05-09T08:21:53Z 14.56 2014-05-09T08:22:08Z 14.08 2014-05-09T08:22:10Z 15.04 2014-05-09T08:22:26Z 15.52 2014-05-09T08:22:42Z 15.52 2014-05-09T08:22:58Z 16 2014-05-09T08:23:13Z 16.48 2014-05-09T08:23:29Z 17.44 2014-05-09T08:23:36Z 16.48 2014-05-09T08:23:37Z 16.48 2014-05-09T08:23:55Z 16.96 2014-05-09T08:24:14Z 17.92 2014-05-09T08:24:32Z 17.92 2014-05-09T08:24:50Z 18.4 2014-05-09T08:25:08Z 18.88 2014-05-09T08:25:27Z 18.88 2014-05-09T08:25:44Z 19.36 2014-05-09T08:26:01Z 18.88 2014-05-09T08:26:08Z 20.81 2014-05-09T08:26:27Z 20.81 2014-05-09T08:26:42Z 20.81 2014-05-09T08:26:51Z 20.32 2014-05-09T08:26:52Z 20.81 2014-05-09T08:26:53Z 19.84 2014-05-09T08:26:54Z 20.32 2014-05-09T08:26:55Z 20.32 2014-05-09T08:26:56Z 19.84 2014-05-09T08:26:57Z 20.32 2014-05-09T08:26:58Z 19.84 2014-05-09T08:26:59Z 20.32 2014-05-09T08:27:00Z 20.32 2014-05-09T08:27:01Z 20.81 2014-05-09T08:27:02Z 20.81 2014-05-09T08:27:03Z 20.81 2014-05-09T08:27:04Z 20.81 2014-05-09T08:27:05Z 20.81 2014-05-09T08:27:06Z 20.81 2014-05-09T08:27:07Z 20.81 2014-05-09T08:27:08Z 20.32 2014-05-09T08:27:09Z 20.81 2014-05-09T08:27:10Z 19.84 2014-05-09T08:27:11Z 20.32 2014-05-09T08:27:12Z 20.32 2014-05-09T08:27:13Z 20.32 2014-05-09T08:27:14Z 20.81 2014-05-09T08:27:15Z 19.84 2014-05-09T08:27:31Z 19.36 2014-05-09T08:27:51Z 18.88 2014-05-09T08:28:09Z 19.84 2014-05-09T08:28:26Z 20.81 2014-05-09T08:28:44Z 20.81 2014-05-09T08:29:03Z 20.32 2014-05-09T08:29:18Z 21.77 2014-05-09T08:29:36Z 20.81 2014-05-09T08:29:38Z 21.29 2014-05-09T08:29:57Z 21.29 2014-05-09T08:30:13Z 21.77 2014-05-09T08:30:30Z 21.29 2014-05-09T08:30:47Z 22.25 2014-05-09T08:31:07Z 22.25 2014-05-09T08:31:26Z 22.25 2014-05-09T08:31:44Z 22.25 2014-05-09T08:32:00Z 22.73 2014-05-09T08:32:15Z 22.25 2014-05-09T08:32:17Z 22.73 2014-05-09T08:32:18Z 22.73 2014-05-09T08:32:35Z 22.73 2014-05-09T08:32:49Z 22.25 2014-05-09T08:33:11Z 21.77 2014-05-09T08:33:27Z 21.77 2014-05-09T08:33:43Z 22.25 2014-05-09T08:34:00Z 22.73 2014-05-09T08:34:17Z 22.73 2014-05-09T08:34:32Z 22.73 2014-05-09T08:34:51Z 23.69 2014-05-09T08:35:08Z 23.21 2014-05-09T08:35:24Z 23.69 2014-05-09T08:35:41Z 23.69 2014-05-09T08:35:58Z 23.69 2014-05-09T08:36:23Z 24.65 2014-05-09T08:36:42Z 24.17 2014-05-09T08:36:58Z 24.65 2014-05-09T08:37:15Z 24.65 2014-05-09T08:37:34Z 24.65 2014-05-09T08:37:51Z 24.65 2014-05-09T08:38:12Z 26.09 2014-05-09T08:38:27Z 25.61 2014-05-09T08:38:35Z 25.61 2014-05-09T08:38:36Z 25.61 2014-05-09T08:38:37Z 25.13 2014-05-09T08:38:38Z 25.61 2014-05-09T08:38:39Z 25.13 2014-05-09T08:38:40Z 25.13 2014-05-09T08:38:41Z 25.13 2014-05-09T08:38:42Z 25.13 2014-05-09T08:38:44Z 25.13 2014-05-09T08:38:45Z 25.61 2014-05-09T08:38:46Z 24.65 2014-05-09T08:38:47Z 20.32 2014-05-09T08:38:48Z 25.13 2014-05-09T08:38:49Z 24.65 2014-05-09T08:38:50Z 24.17 2014-05-09T08:38:52Z 25.13 2014-05-09T08:39:06Z 25.61 2014-05-09T08:39:15Z 26.57 2014-05-09T08:39:20Z 26.57 2014-05-09T08:39:21Z 26.09 2014-05-09T08:39:22Z 26.57 2014-05-09T08:39:23Z 26.57 2014-05-09T08:39:24Z 26.09 2014-05-09T08:39:25Z 26.09 2014-05-09T08:39:26Z 26.57 2014-05-09T08:39:42Z 26.57 2014-05-09T08:39:55Z 27.05 2014-05-09T08:39:59Z 26.09 2014-05-09T08:40:16Z 26.09 2014-05-09T08:40:29Z 26.09 2014-05-09T08:40:30Z 26.09 2014-05-09T08:40:48Z 26.57 2014-05-09T08:41:06Z 25.61 2014-05-09T08:41:25Z 26.57 2014-05-09T08:41:44Z 25.61 2014-05-09T08:42:01Z 25.13 2014-05-09T08:42:12Z 25.61 2014-05-09T08:42:13Z 25.61 2014-05-09T08:42:16Z 25.61 2014-05-09T08:42:33Z 25.13 2014-05-09T08:42:34Z 25.61 2014-05-09T08:42:35Z 25.13 2014-05-09T08:42:37Z 24.65 2014-05-09T08:42:51Z 24.65 2014-05-09T08:43:00Z 25.13 2014-05-09T08:43:01Z 24.65 2014-05-09T08:43:02Z 24.65 2014-05-09T08:43:03Z 25.13 2014-05-09T08:43:04Z 25.13 2014-05-09T08:43:05Z 25.13 2014-05-09T08:43:06Z 24.65 2014-05-09T08:43:07Z 24.65 2014-05-09T08:43:08Z 25.61 2014-05-09T08:43:15Z 25.13 2014-05-09T08:43:16Z 25.61 2014-05-09T08:43:22Z 25.13 2014-05-09T08:43:24Z 25.13 2014-05-09T08:43:25Z 25.61 2014-05-09T08:43:26Z 25.61 2014-05-09T08:43:32Z 25.13 2014-05-09T08:43:47Z 25.61 2014-05-09T08:44:04Z 26.57 2014-05-09T08:44:23Z 26.57 2014-05-09T08:44:41Z 26.57 2014-05-09T08:44:59Z 27.05 2014-05-09T08:45:14Z 28.02 2014-05-09T08:45:33Z 28.02 2014-05-09T08:45:47Z 28.02 2014-05-09T08:46:00Z 28.5 2014-05-09T08:46:01Z 28.5 2014-05-09T08:46:02Z 28.5 2014-05-09T08:46:03Z 28.5 2014-05-09T08:46:04Z 28.5 2014-05-09T08:46:05Z 28.98 2014-05-09T08:46:06Z 28.5 2014-05-09T08:46:11Z 28.5 2014-05-09T08:46:12Z 28.5 2014-05-09T08:46:13Z 28.5 2014-05-09T08:46:30Z 28.5 2014-05-09T08:46:50Z 28.5 2014-05-09T08:47:10Z 28.98 2014-05-09T08:47:29Z 28.98 2014-05-09T08:47:49Z 29.46 2014-05-09T08:48:03Z 29.46 2014-05-09T08:48:20Z 29.94 2014-05-09T08:48:33Z 29.46 2014-05-09T08:48:46Z 29.94 2014-05-09T08:48:51Z 29.94 2014-05-09T08:49:00Z 29.94 2014-05-09T08:49:01Z 30.42 2014-05-09T08:49:02Z 29.94 2014-05-09T08:49:03Z 29.94 2014-05-09T08:49:04Z 30.42 2014-05-09T08:49:15Z 30.42 2014-05-09T08:49:28Z 30.9 2014-05-09T08:49:34Z 31.38 2014-05-09T08:49:35Z 30.9 2014-05-09T08:49:36Z 31.38 2014-05-09T08:49:37Z 31.38 2014-05-09T08:49:38Z 31.38 2014-05-09T08:49:50Z 31.38 2014-05-09T08:50:02Z 31.38 2014-05-09T08:50:14Z 31.86 2014-05-09T08:50:26Z 31.38 2014-05-09T08:50:41Z 31.86 2014-05-09T08:50:54Z 31.86 2014-05-09T08:51:12Z 32.34 2014-05-09T08:51:28Z 32.34 2014-05-09T08:51:41Z 32.82 2014-05-09T08:51:58Z 32.82 2014-05-09T08:52:15Z 32.34 2014-05-09T08:52:30Z 32.82 2014-05-09T08:52:42Z 32.82 2014-05-09T08:52:58Z 32.82 2014-05-09T08:53:13Z 32.82 2014-05-09T08:53:32Z 32.82 2014-05-09T08:53:33Z 32.82 2014-05-09T08:53:34Z 33.3 2014-05-09T08:53:49Z 32.82 2014-05-09T08:54:04Z 32.82 2014-05-09T08:54:05Z 33.3 2014-05-09T08:54:21Z 33.3 2014-05-09T08:54:40Z 33.3 2014-05-09T08:55:03Z 33.3 2014-05-09T08:55:17Z 32.82 2014-05-09T08:55:32Z 32.82 2014-05-09T08:55:33Z 32.82 2014-05-09T08:55:46Z 33.3 2014-05-09T08:55:58Z 32.82 2014-05-09T08:56:05Z 32.82 2014-05-09T08:56:12Z 32.82 2014-05-09T08:56:28Z 32.82 2014-05-09T08:56:45Z 33.3 2014-05-09T08:57:03Z 32.82 2014-05-09T08:57:48Z 32.82 2014-05-09T08:57:57Z 33.3 2014-05-09T08:58:08Z 32.82 2014-05-09T08:58:23Z 32.82 2014-05-09T08:58:35Z 32.34 2014-05-09T08:58:54Z 33.3 2014-05-09T08:59:09Z 33.3 2014-05-09T08:59:11Z 33.3 2014-05-09T08:59:25Z 33.78 2014-05-09T08:59:40Z 35.23 2014-05-09T08:59:54Z 34.74 2014-05-09T09:00:05Z 34.74 2014-05-09T09:00:22Z 35.23 2014-05-09T09:00:28Z 35.23 2014-05-09T09:00:29Z 35.23 2014-05-09T09:00:30Z 35.23 2014-05-09T09:00:44Z 35.71 2014-05-09T09:01:01Z 35.71 2014-05-09T09:01:07Z 35.23 2014-05-09T09:01:08Z 35.71 2014-05-09T09:01:23Z 36.19 2014-05-09T09:01:34Z 35.23 2014-05-09T09:01:42Z 35.23 2014-05-09T09:02:08Z 35.71 2014-05-09T09:02:37Z 36.19 2014-05-09T09:03:07Z 36.19 2014-05-09T09:03:26Z 35.71 2014-05-09T09:03:30Z 35.71 2014-05-09T09:03:31Z 35.71 2014-05-09T09:03:32Z 35.71 2014-05-09T09:03:47Z 36.67 2014-05-09T09:04:02Z 36.67 2014-05-09T09:04:12Z 36.67 2014-05-09T09:04:28Z 36.67 2014-05-09T09:04:47Z 36.67 2014-05-09T09:05:09Z 37.63 2014-05-09T09:05:30Z 38.11 2014-05-09T09:05:46Z 38.11 2014-05-09T09:05:50Z 38.59 2014-05-09T09:05:51Z 38.11 2014-05-09T09:06:10Z 38.11 2014-05-09T09:06:28Z 39.07 2014-05-09T09:06:46Z 39.07 2014-05-09T09:07:03Z 39.07 2014-05-09T09:07:23Z 40.03 2014-05-09T09:07:43Z 39.55 2014-05-09T09:08:04Z 40.03 2014-05-09T09:08:22Z 40.51 2014-05-09T09:08:43Z 40.51 2014-05-09T09:09:00Z 40.99 2014-05-09T09:09:20Z 40.99 2014-05-09T09:09:40Z 40.99 2014-05-09T09:09:47Z 41.47 2014-05-09T09:09:48Z 41.47 2014-05-09T09:09:49Z 40.99 2014-05-09T09:09:50Z 41.47 2014-05-09T09:09:51Z 41.47 2014-05-09T09:09:54Z 40.99 2014-05-09T09:09:55Z 40.99 2014-05-09T09:09:56Z 41.47 2014-05-09T09:09:57Z 41.47 2014-05-09T09:09:58Z 40.99 2014-05-09T09:09:59Z 40.99 2014-05-09T09:10:00Z 40.99 2014-05-09T09:10:04Z 40.99 2014-05-09T09:10:05Z 41.47 2014-05-09T09:10:17Z 41.95 2014-05-09T09:10:19Z 41.47 2014-05-09T09:10:37Z 41.95 2014-05-09T09:10:57Z 41.95 2014-05-09T09:11:13Z 41.95 2014-05-09T09:11:30Z 41.95 2014-05-09T09:11:37Z 41.95 2014-05-09T09:11:49Z 42.44 2014-05-09T09:11:51Z 42.44 2014-05-09T09:11:52Z 42.44 2014-05-09T09:12:13Z 42.92 2014-05-09T09:12:33Z 43.4 2014-05-09T09:12:52Z 42.44 2014-05-09T09:13:02Z 43.88 2014-05-09T09:13:09Z 43.88 2014-05-09T09:13:27Z 43.88 2014-05-09T09:13:29Z 44.36 2014-05-09T09:13:51Z 44.36 2014-05-09T09:14:09Z 44.36 2014-05-09T09:14:29Z 44.36 2014-05-09T09:14:51Z 44.84 2014-05-09T09:15:00Z 44.84 2014-05-09T09:15:09Z 45.8 2014-05-09T09:15:26Z 45.8 2014-05-09T09:15:46Z 45.8 2014-05-09T09:16:03Z 45.8 2014-05-09T09:16:17Z 45.8 2014-05-09T09:16:37Z 46.76 2014-05-09T09:16:57Z 46.76 2014-05-09T09:17:14Z 47.24 2014-05-09T09:17:32Z 47.72 2014-05-09T09:17:52Z 47.72 2014-05-09T09:18:07Z 47.72 2014-05-09T09:18:21Z 48.2 2014-05-09T09:18:37Z 44.84 2014-05-09T09:18:48Z 43.88 2014-05-09T09:18:49Z 43.88 2014-05-09T09:18:50Z 43.88 2014-05-09T09:18:51Z 46.76 2014-05-09T09:18:56Z 46.76 2014-05-09T09:18:57Z 48.68 2014-05-09T09:19:03Z 48.2 2014-05-09T09:19:14Z 48.68 2014-05-09T09:19:33Z 48.68 2014-05-09T09:19:46Z 49.16 2014-05-09T09:20:04Z 48.68 2014-05-09T09:20:19Z 49.16 2014-05-09T09:20:28Z 49.16 2014-05-09T09:20:48Z 49.65 2014-05-09T09:20:58Z 49.65 2014-05-09T09:21:08Z 50.13 2014-05-09T09:21:18Z 49.65 2014-05-09T09:21:19Z 50.13 2014-05-09T09:21:20Z 49.65 2014-05-09T09:21:21Z 49.65 2014-05-09T09:21:22Z 49.65 2014-05-09T09:21:23Z 49.65 2014-05-09T09:21:24Z 49.65 2014-05-09T09:21:25Z 49.65 2014-05-09T09:21:34Z 49.65 2014-05-09T09:21:35Z 49.65 2014-05-09T09:21:36Z 49.65 2014-05-09T09:21:37Z 49.65 2014-05-09T09:21:38Z 48.68 2014-05-09T09:21:55Z 48.68 2014-05-09T09:22:10Z 49.16 2014-05-09T09:22:27Z 45.32 2014-05-09T09:22:39Z 50.61 2014-05-09T09:22:40Z 49.65 2014-05-09T09:22:42Z 49.16 2014-05-09T09:22:44Z 50.13 2014-05-09T09:23:04Z 50.13 2014-05-09T09:23:24Z 50.13 2014-05-09T09:23:43Z 53.49 2014-05-09T09:24:03Z 48.68 2014-05-09T09:24:04Z 54.93 2014-05-09T09:24:05Z 46.76 2014-05-09T09:24:06Z 50.61 2014-05-09T09:24:07Z 51.09 2014-05-09T09:24:28Z 51.09 2014-05-09T09:24:30Z 51.57 2014-05-09T09:24:48Z 51.57 2014-05-09T09:25:05Z 52.05 2014-05-09T09:25:25Z 52.53 2014-05-09T09:25:43Z 52.53 2014-05-09T09:25:48Z 53.01 2014-05-09T09:26:09Z 52.53 2014-05-09T09:26:26Z 53.49 2014-05-09T09:26:27Z 53.01 2014-05-09T09:26:28Z 53.01 2014-05-09T09:26:30Z 53.01 2014-05-09T09:26:31Z 53.01 2014-05-09T09:26:47Z 53.01 2014-05-09T09:26:55Z 53.01 2014-05-09T09:26:56Z 53.49 2014-05-09T09:26:57Z 53.49 2014-05-09T09:27:14Z 53.97 2014-05-09T09:27:31Z 53.49 2014-05-09T09:27:44Z 53.49 2014-05-09T09:27:45Z 53.49 2014-05-09T09:28:02Z 53.49 2014-05-09T09:28:19Z 54.93 2014-05-09T09:28:36Z 54.93 2014-05-09T09:28:52Z 54.93 2014-05-09T09:29:11Z 54.93 2014-05-09T09:29:19Z 54.93 2014-05-09T09:29:36Z 55.41 2014-05-09T09:29:53Z 55.41 2014-05-09T09:30:07Z 55.89 2014-05-09T09:30:24Z 56.37 2014-05-09T09:30:42Z 56.37 2014-05-09T09:31:00Z 56.86 2014-05-09T09:31:17Z 56.37 2014-05-09T09:31:31Z 57.34 2014-05-09T09:31:36Z 56.86 2014-05-09T09:31:52Z 57.82 2014-05-09T09:32:05Z 57.82 2014-05-09T09:32:21Z 58.78 2014-05-09T09:32:39Z 58.3 2014-05-09T09:32:55Z 58.3 2014-05-09T09:32:57Z 58.3 2014-05-09T09:33:09Z 58.78 2014-05-09T09:33:10Z 58.3 2014-05-09T09:33:11Z 58.3 2014-05-09T09:33:12Z 58.3 2014-05-09T09:33:13Z 58.3 2014-05-09T09:33:27Z 58.3 2014-05-09T09:33:31Z 54.93 2014-05-09T09:33:32Z 61.66 2014-05-09T09:33:33Z 57.82 2014-05-09T09:33:34Z 58.3 2014-05-09T09:33:47Z 58.3 2014-05-09T09:33:52Z 58.3 2014-05-09T09:33:53Z 57.82 2014-05-09T09:33:59Z 57.82 2014-05-09T09:34:00Z 57.34 2014-05-09T09:34:01Z 57.34 2014-05-09T09:34:02Z 57.82 2014-05-09T09:34:03Z 57.82 2014-05-09T09:34:04Z 57.82 2014-05-09T09:34:05Z 57.82 2014-05-09T09:34:15Z 57.82 2014-05-09T09:34:17Z 57.82 2014-05-09T09:34:18Z 58.78 2014-05-09T09:34:35Z 58.78 2014-05-09T09:34:47Z 59.26 2014-05-09T09:35:06Z 59.26 2014-05-09T09:35:15Z 59.74 2014-05-09T09:35:16Z 59.74 2014-05-09T09:35:17Z 59.74 2014-05-09T09:35:24Z 59.74 2014-05-09T09:35:25Z 59.26 2014-05-09T09:35:26Z 59.26 2014-05-09T09:35:29Z 60.22 2014-05-09T09:35:30Z 59.26 2014-05-09T09:35:31Z 59.74 2014-05-09T09:35:40Z 59.74 2014-05-09T09:35:41Z 59.74 2014-05-09T09:35:42Z 59.26 2014-05-09T09:35:54Z 59.26 2014-05-09T09:35:55Z 59.74 2014-05-09T09:36:10Z 60.22 2014-05-09T09:36:14Z 59.74 2014-05-09T09:36:15Z 59.74 2014-05-09T09:36:28Z 60.22 2014-05-09T09:36:37Z 60.22 2014-05-09T09:36:38Z 59.74 2014-05-09T09:36:39Z 59.26 2014-05-09T09:36:40Z 59.26 2014-05-09T09:36:41Z 59.26 2014-05-09T09:36:42Z 59.26 2014-05-09T09:36:43Z 59.74 2014-05-09T09:36:44Z 59.74 2014-05-09T09:36:45Z 59.26 2014-05-09T09:37:03Z 58.78 2014-05-09T09:37:19Z 58.78 2014-05-09T09:37:20Z 58.78 2014-05-09T09:37:23Z 59.26 2014-05-09T09:37:24Z 58.78 2014-05-09T09:37:37Z 59.26 2014-05-09T09:37:38Z 58.78 2014-05-09T09:37:39Z 58.78 2014-05-09T09:37:44Z 58.78 2014-05-09T09:37:45Z 59.26 2014-05-09T09:38:02Z 58.78 2014-05-09T09:38:10Z 58.3 2014-05-09T09:38:15Z 58.78 2014-05-09T09:38:37Z 58.78 2014-05-09T09:38:41Z 59.26 2014-05-09T09:38:52Z 59.74 2014-05-09T09:39:11Z 59.74 2014-05-09T09:39:14Z 59.74 2014-05-09T09:39:30Z 60.22 2014-05-09T09:39:47Z 59.74 2014-05-09T09:39:48Z 60.22 2014-05-09T09:39:49Z 60.22 2014-05-09T09:40:08Z 60.7 2014-05-09T09:40:26Z 61.18 2014-05-09T09:40:44Z 3 61.66 2014-05-09T09:58:37Z 4 61.66 2014-05-09T09:58:53Z 62.14 2014-05-09T09:58:55Z 62.62 2014-05-09T09:58:56Z 61.66 2014-05-09T09:58:57Z 61.66 2014-05-09T09:59:10Z 62.14 2014-05-09T09:59:19Z 61.66 2014-05-09T09:59:21Z 62.14 2014-05-09T09:59:33Z 62.62 2014-05-09T09:59:48Z 63.1 2014-05-09T10:00:02Z 63.1 2014-05-09T10:00:18Z 62.62 2014-05-09T10:00:21Z 62.62 2014-05-09T10:00:36Z 63.1 2014-05-09T10:00:37Z 63.1 2014-05-09T10:00:54Z 63.1 2014-05-09T10:01:03Z 63.58 2014-05-09T10:01:19Z 63.1 2014-05-09T10:01:58Z 63.1 2014-05-09T10:02:13Z 63.1 2014-05-09T10:02:17Z 63.58 2014-05-09T10:02:18Z 63.1 2014-05-09T10:02:19Z 63.1 2014-05-09T10:02:20Z 63.58 2014-05-09T10:02:21Z 63.58 2014-05-09T10:02:22Z 63.1 2014-05-09T10:02:23Z 64.07 2014-05-09T10:02:37Z 64.07 2014-05-09T10:02:52Z 64.55 2014-05-09T10:03:10Z 67.43 2014-05-09T10:03:19Z 63.1 2014-05-09T10:03:20Z 64.55 2014-05-09T10:03:21Z 64.55 2014-05-09T10:03:32Z 64.07 2014-05-09T10:04:01Z 64.55 2014-05-09T10:04:04Z 68.39 2014-05-09T10:04:20Z 65.03 2014-05-09T10:04:21Z 61.18 2014-05-09T10:04:24Z 65.03 2014-05-09T10:04:25Z 65.51 2014-05-09T10:04:38Z 65.51 2014-05-09T10:04:51Z 65.51 2014-05-09T10:05:05Z 64.55 2014-05-09T10:05:09Z 65.03 2014-05-09T10:05:10Z 65.51 2014-05-09T10:05:11Z 64.55 2014-05-09T10:05:16Z 64.55 2014-05-09T10:05:19Z 64.55 2014-05-09T10:05:20Z 64.07 2014-05-09T10:05:21Z 64.55 2014-05-09T10:05:28Z 64.55 2014-05-09T10:05:29Z 64.55 2014-05-09T10:05:30Z 65.03 2014-05-09T10:05:47Z 65.03 2014-05-09T10:06:01Z 65.51 2014-05-09T10:06:18Z 62.62 2014-05-09T10:06:34Z 65.99 2014-05-09T10:06:35Z 66.95 2014-05-09T10:06:37Z 65.99 2014-05-09T10:06:38Z 63.1 2014-05-09T10:06:40Z 66.95 2014-05-09T10:06:41Z 66.47 2014-05-09T10:06:58Z 66.47 2014-05-09T10:07:13Z 66.47 2014-05-09T10:07:14Z 66.47 2014-05-09T10:07:15Z 65.99 2014-05-09T10:07:16Z 66.95 2014-05-09T10:07:17Z 66.47 2014-05-09T10:07:18Z 66.95 2014-05-09T10:07:19Z 66.95 2014-05-09T10:07:20Z 66.95 2014-05-09T10:07:25Z 66.95 2014-05-09T10:07:26Z 66.95 2014-05-09T10:07:27Z 66.47 2014-05-09T10:07:28Z 66.47 2014-05-09T10:07:29Z 65.99 2014-05-09T10:07:30Z 66.47 2014-05-09T10:07:46Z 67.43 2014-05-09T10:07:57Z 66.95 2014-05-09T10:08:04Z 66.95 2014-05-09T10:08:05Z 66.95 2014-05-09T10:08:06Z 66.47 2014-05-09T10:08:09Z 66.95 2014-05-09T10:08:17Z 65.99 2014-05-09T10:08:21Z 66.95 2014-05-09T10:08:26Z 66.95 2014-05-09T10:08:27Z 66.47 2014-05-09T10:08:29Z 66.95 2014-05-09T10:08:30Z 66.95 2014-05-09T10:08:33Z 66.95 2014-05-09T10:08:34Z 71.27 2014-05-09T10:08:38Z 66.95 2014-05-09T10:08:39Z 66.95 2014-05-09T10:08:53Z 67.43 2014-05-09T10:09:08Z 68.87 2014-05-09T10:09:21Z 68.39 2014-05-09T10:09:24Z 67.91 2014-05-09T10:09:25Z 67.43 2014-05-09T10:09:41Z 67.91 2014-05-09T10:09:56Z 67.43 2014-05-09T10:09:57Z 67.91 2014-05-09T10:09:58Z 67.91 2014-05-09T10:10:17Z 67.91 2014-05-09T10:10:27Z 67.91 2014-05-09T10:10:33Z 68.39 2014-05-09T10:10:34Z 67.91 2014-05-09T10:10:35Z 68.39 2014-05-09T10:10:36Z 68.39 2014-05-09T10:10:37Z 67.91 2014-05-09T10:10:51Z 68.87 2014-05-09T10:11:11Z 69.35 2014-05-09T10:11:29Z 69.83 2014-05-09T10:11:46Z 69.35 2014-05-09T10:11:47Z 69.83 2014-05-09T10:11:48Z 69.83 2014-05-09T10:11:49Z 69.35 2014-05-09T10:11:50Z 70.31 2014-05-09T10:12:04Z 69.83 2014-05-09T10:12:19Z 70.79 2014-05-09T10:12:37Z 70.79 2014-05-09T10:12:40Z 71.27 2014-05-09T10:12:42Z 71.27 2014-05-09T10:12:53Z 71.76 2014-05-09T10:12:54Z 71.76 2014-05-09T10:12:57Z 71.76 2014-05-09T10:12:59Z 72.72 2014-05-09T10:13:14Z 73.2 2014-05-09T10:13:32Z 72.24 2014-05-09T10:13:53Z 74.16 2014-05-09T10:13:56Z 77.04 2014-05-09T10:13:57Z 72.72 2014-05-09T10:13:58Z 73.68 2014-05-09T10:14:10Z 75.12 2014-05-09T10:14:27Z 74.64 2014-05-09T10:14:40Z 75.6 2014-05-09T10:14:58Z 76.08 2014-05-09T10:15:16Z 80.89 2014-05-09T10:15:33Z 77.04 2014-05-09T10:15:34Z 76.08 2014-05-09T10:15:55Z 77.04 2014-05-09T10:16:15Z 77.04 2014-05-09T10:16:34Z 77.04 2014-05-09T10:16:38Z 77.52 2014-05-09T10:16:54Z 78 2014-05-09T10:17:13Z 78.48 2014-05-09T10:17:30Z 79.45 2014-05-09T10:17:48Z 79.45 2014-05-09T10:18:03Z 79.93 2014-05-09T10:18:22Z 79.93 2014-05-09T10:18:45Z 80.41 2014-05-09T10:19:04Z 80.89 2014-05-09T10:19:24Z 81.37 2014-05-09T10:19:41Z 81.37 2014-05-09T10:19:58Z 81.37 2014-05-09T10:20:16Z 81.85 2014-05-09T10:20:36Z 82.81 2014-05-09T10:20:57Z 83.77 2014-05-09T10:21:18Z 84.73 2014-05-09T10:21:35Z 84.73 2014-05-09T10:21:57Z 85.69 2014-05-09T10:22:17Z 86.18 2014-05-09T10:22:35Z 86.18 2014-05-09T10:22:52Z 87.62 2014-05-09T10:22:59Z 87.14 2014-05-09T10:23:18Z 87.14 2014-05-09T10:23:25Z 87.14 2014-05-09T10:23:26Z 88.1 2014-05-09T10:23:43Z 88.58 2014-05-09T10:24:03Z 89.06 2014-05-09T10:24:21Z 89.06 2014-05-09T10:24:38Z 90.02 2014-05-09T10:24:47Z 90.98 2014-05-09T10:25:06Z 91.94 2014-05-09T10:25:27Z 91.46 2014-05-09T10:25:49Z 91.46 2014-05-09T10:26:06Z 91.46 2014-05-09T10:26:07Z 85.21 2014-05-09T10:26:17Z 91.46 2014-05-09T10:26:18Z 90.5 2014-05-09T10:26:37Z 91.46 2014-05-09T10:26:39Z 91.46 2014-05-09T10:26:53Z 91.94 2014-05-09T10:26:54Z 91.94 2014-05-09T10:26:55Z 5 92.42 2014-05-09T11:57:20Z 6 93.39 2014-05-09T11:57:31Z 93.39 2014-05-09T11:57:51Z 93.87 2014-05-09T11:58:10Z 94.83 2014-05-09T11:58:31Z 94.83 2014-05-09T11:58:49Z 95.79 2014-05-09T11:59:09Z 95.79 2014-05-09T11:59:28Z 96.27 2014-05-09T11:59:42Z 96.75 2014-05-09T12:00:02Z 97.23 2014-05-09T12:00:22Z 97.23 2014-05-09T12:00:42Z 96.75 2014-05-09T12:01:00Z 97.23 2014-05-09T12:01:19Z 97.23 2014-05-09T12:01:20Z 96.75 2014-05-09T12:01:39Z 96.75 2014-05-09T12:01:59Z 96.75 2014-05-09T12:02:19Z 97.71 2014-05-09T12:02:36Z 98.19 2014-05-09T12:02:53Z 98.19 2014-05-09T12:03:09Z 99.15 2014-05-09T12:03:30Z 100.6 2014-05-09T12:03:49Z 101.08 2014-05-09T12:04:06Z 102.04 2014-05-09T12:04:20Z 102.52 2014-05-09T12:04:39Z 102.04 2014-05-09T12:04:58Z 102.04 2014-05-09T12:05:20Z 102.52 2014-05-09T12:05:38Z 102.52 2014-05-09T12:05:39Z 103 2014-05-09T12:05:40Z 102.52 2014-05-09T12:05:41Z 102.52 2014-05-09T12:05:42Z 103 2014-05-09T12:05:54Z 102.04 2014-05-09T12:06:02Z 103.48 2014-05-09T12:06:15Z 102.04 2014-05-09T12:06:16Z 102.52 2014-05-09T12:06:17Z 102.52 2014-05-09T12:06:21Z 102.04 2014-05-09T12:06:38Z 102.52 2014-05-09T12:06:44Z 102.04 2014-05-09T12:06:45Z 102.04 2014-05-09T12:06:59Z 102.04 2014-05-09T12:07:17Z 102.04 2014-05-09T12:07:36Z 102.04 2014-05-09T12:07:56Z 101.56 2014-05-09T12:08:01Z 98.67 2014-05-09T12:08:09Z 99.63 2014-05-09T12:08:25Z 98.67 2014-05-09T12:08:41Z 99.15 2014-05-09T12:09:00Z 98.67 2014-05-09T12:09:16Z 99.15 2014-05-09T12:09:17Z 99.15 2014-05-09T12:09:18Z 98.67 2014-05-09T12:09:19Z 99.15 2014-05-09T12:09:20Z 98.67 2014-05-09T12:09:23Z 98.67 2014-05-09T12:09:24Z 98.19 2014-05-09T12:09:25Z 99.15 2014-05-09T12:09:26Z 98.67 2014-05-09T12:09:27Z 99.15 2014-05-09T12:09:28Z 98.67 2014-05-09T12:09:29Z 98.67 2014-05-09T12:09:30Z 98.67 2014-05-09T12:09:48Z 99.15 2014-05-09T12:10:07Z 99.15 2014-05-09T12:10:18Z 99.63 2014-05-09T12:10:34Z 99.63 2014-05-09T12:10:54Z 99.63 2014-05-09T12:11:13Z 100.6 2014-05-09T12:11:21Z 100.6 2014-05-09T12:11:39Z 100.6 2014-05-09T12:11:59Z 100.6 2014-05-09T12:12:20Z 101.08 2014-05-09T12:12:40Z 101.56 2014-05-09T12:13:02Z 100.11 2014-05-09T12:13:07Z 103.48 2014-05-09T12:13:24Z 103.96 2014-05-09T12:13:41Z 106.36 2014-05-09T12:14:05Z 105.88 2014-05-09T12:14:22Z 106.36 2014-05-09T12:14:41Z 105.4 2014-05-09T12:15:02Z 105.88 2014-05-09T12:15:23Z 105.4 2014-05-09T12:15:41Z 107.32 2014-05-09T12:16:00Z 104.44 2014-05-09T12:16:19Z 104.92 2014-05-09T12:16:36Z 105.4 2014-05-09T12:16:59Z 104.92 2014-05-09T12:17:20Z 104.92 2014-05-09T12:17:44Z 105.4 2014-05-09T12:18:04Z 105.4 2014-05-09T12:18:12Z 105.4 2014-05-09T12:18:36Z 105.4 2014-05-09T12:18:59Z 105.4 2014-05-09T12:19:02Z 104.92 2014-05-09T12:19:03Z 104.92 2014-05-09T12:19:16Z 104.92 2014-05-09T12:19:37Z 104.92 2014-05-09T12:19:57Z 105.4 2014-05-09T12:20:19Z 104.92 2014-05-09T12:20:38Z 105.4 2014-05-09T12:20:55Z 105.88 2014-05-09T12:21:12Z 105.88 2014-05-09T12:21:31Z 105.88 2014-05-09T12:21:32Z 106.36 2014-05-09T12:21:33Z 107.32 2014-05-09T12:21:48Z 108.77 2014-05-09T12:22:04Z 110.21 2014-05-09T12:22:23Z 111.65 2014-05-09T12:22:40Z 113.57 2014-05-09T12:22:59Z 115.01 2014-05-09T12:23:12Z 115.5 2014-05-09T12:23:28Z 114.53 2014-05-09T12:23:41Z 119.82 2014-05-09T12:23:45Z 115.98 2014-05-09T12:23:47Z 115.5 2014-05-09T12:24:00Z 115.01 2014-05-09T12:24:01Z 115.98 2014-05-09T12:24:14Z 115.98 2014-05-09T12:24:35Z 115.5 2014-05-09T12:24:52Z 115.5 2014-05-09T12:24:53Z 115.5 2014-05-09T12:24:54Z 115.5 2014-05-09T12:24:55Z 115.98 2014-05-09T12:24:56Z 115.5 2014-05-09T12:24:57Z 115.5 2014-05-09T12:24:58Z 116.46 2014-05-09T12:24:59Z 115.5 2014-05-09T12:25:00Z 113.57 2014-05-09T12:25:01Z 115.98 2014-05-09T12:25:02Z 115.5 2014-05-09T12:25:03Z 116.46 2014-05-09T12:25:18Z 115.5 2014-05-09T12:25:28Z 115.98 2014-05-09T12:25:42Z 116.94 2014-05-09T12:25:57Z 116.46 2014-05-09T12:26:06Z 115.98 2014-05-09T12:26:22Z 116.94 2014-05-09T12:26:37Z 116.94 2014-05-09T12:26:54Z 117.9 2014-05-09T12:27:12Z 117.9 2014-05-09T12:27:25Z 117.42 2014-05-09T12:27:41Z 115.98 2014-05-09T12:27:52Z 120.3 2014-05-09T12:27:54Z 116.94 2014-05-09T12:27:55Z 118.86 2014-05-09T12:28:13Z 119.34 2014-05-09T12:28:32Z 119.82 2014-05-09T12:28:49Z 120.3 2014-05-09T12:29:06Z 121.26 2014-05-09T12:29:25Z 120.78 2014-05-09T12:29:44Z 121.26 2014-05-09T12:30:03Z 121.26 2014-05-09T12:30:24Z 121.26 2014-05-09T12:30:43Z 121.26 2014-05-09T12:31:01Z 122.71 2014-05-09T12:31:20Z 123.19 2014-05-09T12:31:39Z 124.15 2014-05-09T12:31:54Z 124.15 2014-05-09T12:32:07Z 124.63 2014-05-09T12:32:24Z 124.63 2014-05-09T12:32:35Z 124.63 2014-05-09T12:32:53Z 125.59 2014-05-09T12:33:09Z 126.55 2014-05-09T12:33:25Z 127.51 2014-05-09T12:33:41Z 128.95 2014-05-09T12:33:58Z 129.92 2014-05-09T12:34:15Z 131.36 2014-05-09T12:34:29Z 132.32 2014-05-09T12:34:41Z 132.32 2014-05-09T12:34:58Z 132.32 2014-05-09T12:35:16Z 132.32 2014-05-09T12:35:30Z 133.28 2014-05-09T12:35:38Z 132.8 2014-05-09T12:35:39Z 133.28 2014-05-09T12:35:40Z 133.28 2014-05-09T12:35:41Z 133.28 2014-05-09T12:35:42Z 133.28 2014-05-09T12:35:43Z 133.28 2014-05-09T12:35:44Z 132.32 2014-05-09T12:35:45Z 132.8 2014-05-09T12:35:46Z 132.8 2014-05-09T12:35:47Z 133.28 2014-05-09T12:36:01Z 134.24 2014-05-09T12:36:17Z 134.72 2014-05-09T12:36:35Z 135.2 2014-05-09T12:36:49Z 135.2 2014-05-09T12:37:02Z 135.2 2014-05-09T12:37:19Z 135.2 2014-05-09T12:37:38Z 135.2 2014-05-09T12:38:45Z 134.24 2014-05-09T12:39:35Z 135.2 2014-05-09T12:40:26Z 135.2 2014-05-09T12:40:44Z 135.2 2014-05-09T12:41:00Z 136.16 2014-05-09T12:41:16Z 136.16 2014-05-09T12:41:32Z 136.16 2014-05-09T12:41:46Z 136.64 2014-05-09T12:42:01Z 137.13 2014-05-09T12:42:17Z 136.64 2014-05-09T12:42:18Z 136.64 2014-05-09T12:42:19Z 136.64 2014-05-09T12:42:25Z 137.13 2014-05-09T12:42:27Z 137.61 2014-05-09T12:42:33Z 137.13 2014-05-09T12:42:44Z 137.13 2014-05-09T12:43:36Z 136.64 2014-05-09T12:43:41Z 137.13 2014-05-09T12:43:59Z 138.09 2014-05-09T12:44:19Z 138.57 2014-05-09T12:44:40Z 139.05 2014-05-09T12:44:57Z 139.53 2014-05-09T12:45:16Z 140.01 2014-05-09T12:45:33Z 140.49 2014-05-09T12:45:50Z 140.97 2014-05-09T12:46:09Z 142.41 2014-05-09T12:46:29Z 141.93 2014-05-09T12:46:47Z 141.93 2014-05-09T12:47:06Z 142.89 2014-05-09T12:47:24Z 143.37 2014-05-09T12:47:39Z 143.85 2014-05-09T12:47:59Z 144.34 2014-05-09T12:48:17Z 144.82 2014-05-09T12:48:33Z 144.82 2014-05-09T12:48:43Z 145.3 2014-05-09T12:48:54Z 145.78 2014-05-09T12:49:14Z 146.26 2014-05-09T12:49:30Z 146.26 2014-05-09T12:49:46Z 147.22 2014-05-09T12:50:01Z 147.22 2014-05-09T12:50:18Z 147.7 2014-05-09T12:50:38Z 142.89 2014-05-09T12:50:47Z 148.66 2014-05-09T12:50:48Z 148.66 2014-05-09T12:51:05Z 148.18 2014-05-09T12:51:22Z 149.14 2014-05-09T12:51:43Z 149.14 2014-05-09T12:51:55Z 149.14 2014-05-09T12:52:25Z 149.14 2014-05-09T12:52:26Z 149.62 2014-05-09T12:52:27Z 149.62 2014-05-09T12:52:41Z 150.1 2014-05-09T12:52:58Z 150.58 2014-05-09T12:53:15Z 151.54 2014-05-09T12:53:35Z 152.03 2014-05-09T12:53:53Z 152.03 2014-05-09T12:54:09Z 152.51 2014-05-09T12:54:30Z 153.95 2014-05-09T12:54:50Z 154.43 2014-05-09T12:55:10Z 154.91 2014-05-09T12:55:24Z 154.91 2014-05-09T12:55:42Z 155.39 2014-05-09T12:55:59Z 155.87 2014-05-09T12:56:15Z 156.35 2014-05-09T12:56:29Z 156.83 2014-05-09T12:56:46Z 156.83 2014-05-09T12:56:58Z 157.79 2014-05-09T12:57:14Z 157.31 2014-05-09T12:57:33Z 159.24 2014-05-09T12:57:49Z 159.72 2014-05-09T12:58:07Z 160.2 2014-05-09T12:58:24Z 160.2 2014-05-09T12:58:40Z 160.68 2014-05-09T12:59:01Z 161.64 2014-05-09T12:59:23Z 162.12 2014-05-09T12:59:44Z 162.12 2014-05-09T13:00:03Z 162.6 2014-05-09T13:00:23Z 164.52 2014-05-09T13:00:36Z 164.52 2014-05-09T13:00:55Z 164.04 2014-05-09T13:00:57Z 164.52 2014-05-09T13:01:32Z 164.52 2014-05-09T13:01:33Z 164.52 2014-05-09T13:01:40Z 164.52 2014-05-09T13:02:08Z 164.52 2014-05-09T13:02:09Z 164.52 2014-05-09T13:02:39Z 165 2014-05-09T13:02:47Z 165.48 2014-05-09T13:03:04Z 165 2014-05-09T13:03:06Z 165.96 2014-05-09T13:03:14Z 165.48 2014-05-09T13:03:37Z 165.48 2014-05-09T13:04:34Z 166.45 2014-05-09T13:04:54Z 166.45 2014-05-09T13:05:14Z 165.48 2014-05-09T13:05:19Z 165.48 2014-05-09T13:05:34Z 166.45 2014-05-09T13:05:43Z 165.96 2014-05-09T13:06:01Z 166.93 2014-05-09T13:06:19Z 167.89 2014-05-09T13:06:39Z 168.85 2014-05-09T13:07:01Z 170.29 2014-05-09T13:07:19Z 171.73 2014-05-09T13:07:37Z 172.69 2014-05-09T13:07:54Z 173.17 2014-05-09T13:08:12Z 173.17 2014-05-09T13:08:30Z 173.66 2014-05-09T13:08:50Z 174.62 2014-05-09T13:09:06Z 175.1 2014-05-09T13:09:26Z 176.54 2014-05-09T13:09:45Z 177.98 2014-05-09T13:10:04Z 175.58 2014-05-09T13:10:10Z 178.46 2014-05-09T13:10:11Z 178.46 2014-05-09T13:10:12Z 178.94 2014-05-09T13:10:27Z 180.38 2014-05-09T13:10:46Z 180.87 2014-05-09T13:11:05Z 182.31 2014-05-09T13:11:24Z 182.79 2014-05-09T13:11:40Z 183.75 2014-05-09T13:12:01Z 185.19 2014-05-09T13:12:21Z 186.15 2014-05-09T13:12:38Z 187.11 2014-05-09T13:12:57Z 187.59 2014-05-09T13:13:17Z 188.56 2014-05-09T13:13:33Z 189.52 2014-05-09T13:13:49Z 189.52 2014-05-09T13:14:05Z 190.48 2014-05-09T13:14:24Z 190.48 2014-05-09T13:14:39Z 190.96 2014-05-09T13:14:53Z 190.96 2014-05-09T13:15:13Z 190.96 2014-05-09T13:15:20Z 190.48 2014-05-09T13:15:29Z 190.96 2014-05-09T13:15:44Z 190.96 2014-05-09T13:15:50Z 190.96 2014-05-09T13:15:56Z 191.44 2014-05-09T13:16:09Z 192.4 2014-05-09T13:16:26Z 193.36 2014-05-09T13:16:40Z 193.84 2014-05-09T13:16:56Z 192.4 2014-05-09T13:17:09Z 191.92 2014-05-09T13:17:15Z 191.44 2014-05-09T13:17:16Z 191.44 2014-05-09T13:17:32Z 191.92 2014-05-09T13:17:47Z 192.4 2014-05-09T13:18:03Z 192.4 2014-05-09T13:18:16Z 192.88 2014-05-09T13:18:29Z 193.36 2014-05-09T13:18:41Z 193.84 2014-05-09T13:18:53Z 193.36 2014-05-09T13:18:54Z 195.28 2014-05-09T13:19:11Z 195.77 2014-05-09T13:19:15Z 196.25 2014-05-09T13:19:16Z 196.25 2014-05-09T13:19:17Z 198.65 2014-05-09T13:19:30Z 201.05 2014-05-09T13:19:49Z 202.49 2014-05-09T13:20:05Z 204.42 2014-05-09T13:20:20Z 204.9 2014-05-09T13:20:22Z 204.9 2014-05-09T13:20:23Z 207.3 2014-05-09T13:20:43Z 208.74 2014-05-09T13:20:58Z 211.15 2014-05-09T13:21:15Z 211.63 2014-05-09T13:21:21Z 214.03 2014-05-09T13:21:40Z 214.03 2014-05-09T13:21:41Z 214.03 2014-05-09T13:21:42Z 215.47 2014-05-09T13:21:57Z 216.43 2014-05-09T13:22:12Z 218.84 2014-05-09T13:22:27Z 220.76 2014-05-09T13:22:41Z 220.76 2014-05-09T13:22:44Z 221.72 2014-05-09T13:22:45Z 221.24 2014-05-09T13:22:46Z 221.24 2014-05-09T13:22:47Z 223.64 2014-05-09T13:23:05Z 225.57 2014-05-09T13:23:23Z 227.97 2014-05-09T13:23:41Z 229.41 2014-05-09T13:23:54Z 229.89 2014-05-09T13:23:57Z 230.37 2014-05-09T13:23:58Z 231.33 2014-05-09T13:24:04Z 232.78 2014-05-09T13:24:19Z 234.7 2014-05-09T13:24:30Z 236.62 2014-05-09T13:24:46Z 239.51 2014-05-09T13:25:04Z 240.95 2014-05-09T13:25:19Z 242.39 2014-05-09T13:25:32Z 244.31 2014-05-09T13:25:49Z 246.23 2014-05-09T13:26:06Z 248.16 2014-05-09T13:26:18Z 248.64 2014-05-09T13:26:25Z 249.12 2014-05-09T13:26:26Z 252 2014-05-09T13:26:39Z 252 2014-05-09T13:26:51Z 251.52 2014-05-09T13:27:11Z 252.48 2014-05-09T13:27:36Z 252.48 2014-05-09T13:28:02Z 252.48 2014-05-09T13:28:52Z 252 2014-05-09T13:29:12Z 252.48 2014-05-09T13:29:27Z 252.48 2014-05-09T13:29:59Z 252.48 2014-05-09T13:30:30Z 252.48 2014-05-09T13:31:01Z 252.48 2014-05-09T13:31:31Z 252.48 2014-05-09T13:32:03Z 252.48 2014-05-09T13:32:28Z 252.48 2014-05-09T13:32:57Z 252.48 2014-05-09T13:33:24Z 259.21 2014-05-09T13:44:19Z 259.69 2014-05-09T13:45:18Z 260.65 2014-05-09T13:45:38Z 260.65 2014-05-09T13:46:04Z 261.14 2014-05-09T13:46:35Z 261.62 2014-05-09T13:48:01Z 262.1 2014-05-09T13:48:26Z 262.58 2014-05-09T13:48:54Z 263.06 2014-05-09T13:49:17Z 263.06 2014-05-09T13:49:20Z 263.06 2014-05-09T13:49:21Z 262.1 2014-05-09T13:49:22Z 262.1 2014-05-09T13:49:23Z 262.58 2014-05-09T13:49:24Z 263.54 2014-05-09T13:49:38Z 264.02 2014-05-09T13:49:42Z 263.06 2014-05-09T13:49:55Z 7 265.94 2014-05-09T13:52:57Z 8 265.94 2014-05-09T13:53:03Z 266.42 2014-05-09T13:53:18Z 266.42 2014-05-09T13:53:33Z 266.42 2014-05-09T13:53:38Z 265.94 2014-05-09T13:53:52Z 263.06 2014-05-09T13:54:05Z 259.21 2014-05-09T13:54:17Z 257.77 2014-05-09T13:54:28Z 254.41 2014-05-09T13:54:38Z 251.04 2014-05-09T13:54:43Z 251.04 2014-05-09T13:54:44Z 250.56 2014-05-09T13:54:45Z 247.2 2014-05-09T13:54:48Z 244.31 2014-05-09T13:54:51Z 242.39 2014-05-09T13:54:54Z 239.02 2014-05-09T13:54:58Z 238.06 2014-05-09T13:55:00Z 237.1 2014-05-09T13:55:01Z 237.1 2014-05-09T13:55:02Z 235.66 2014-05-09T13:55:04Z 233.74 2014-05-09T13:55:07Z 233.26 2014-05-09T13:55:08Z 229.89 2014-05-09T13:55:13Z 229.89 2014-05-09T13:55:14Z 227.97 2014-05-09T13:55:18Z 226.53 2014-05-09T13:55:20Z 225.57 2014-05-09T13:55:21Z 222.2 2014-05-09T13:55:27Z 222.2 2014-05-09T13:55:28Z 219.32 2014-05-09T13:55:35Z 217.88 2014-05-09T13:55:38Z 214.51 2014-05-09T13:55:43Z 214.51 2014-05-09T13:55:44Z 212.59 2014-05-09T13:55:50Z 209.7 2014-05-09T13:55:56Z 209.7 2014-05-09T13:55:57Z 207.3 2014-05-09T13:56:03Z 205.86 2014-05-09T13:56:05Z 202.49 2014-05-09T13:56:10Z 199.13 2014-05-09T13:56:16Z 197.21 2014-05-09T13:56:19Z 195.28 2014-05-09T13:56:23Z 192.4 2014-05-09T13:56:30Z 191.92 2014-05-09T13:56:43Z 190.96 2014-05-09T13:56:58Z 190.96 2014-05-09T13:57:13Z 191.44 2014-05-09T13:57:29Z 191.92 2014-05-09T13:57:47Z 192.4 2014-05-09T13:58:05Z 189.04 2014-05-09T13:58:14Z 192.88 2014-05-09T13:58:15Z 192.88 2014-05-09T13:58:32Z 193.36 2014-05-09T13:58:51Z 193.84 2014-05-09T13:59:06Z 193.84 2014-05-09T13:59:28Z 194.32 2014-05-09T13:59:49Z 194.8 2014-05-09T14:00:11Z 195.28 2014-05-09T14:00:30Z 196.73 2014-05-09T14:00:50Z 196.73 2014-05-09T14:01:09Z 197.21 2014-05-09T14:01:27Z 197.21 2014-05-09T14:01:44Z 197.21 2014-05-09T14:02:01Z 199.13 2014-05-09T14:02:20Z 200.09 2014-05-09T14:02:38Z 199.61 2014-05-09T14:02:55Z 199.61 2014-05-09T14:03:19Z 197.69 2014-05-09T14:03:37Z 196.73 2014-05-09T14:03:55Z 195.28 2014-05-09T14:04:13Z 193.36 2014-05-09T14:04:36Z 192.4 2014-05-09T14:04:58Z 190.48 2014-05-09T14:05:18Z 190 2014-05-09T14:05:34Z 190 2014-05-09T14:05:38Z 190 2014-05-09T14:05:39Z 188.08 2014-05-09T14:05:53Z 186.63 2014-05-09T14:06:07Z 185.19 2014-05-09T14:06:28Z 185.19 2014-05-09T14:06:46Z 184.71 2014-05-09T14:07:05Z 184.71 2014-05-09T14:07:23Z 185.19 2014-05-09T14:07:39Z 185.19 2014-05-09T14:07:57Z 185.19 2014-05-09T14:08:17Z 185.19 2014-05-09T14:08:18Z 186.15 2014-05-09T14:08:36Z 185.67 2014-05-09T14:08:56Z 185.67 2014-05-09T14:08:58Z 185.19 2014-05-09T14:08:59Z 185.67 2014-05-09T14:09:00Z 185.67 2014-05-09T14:09:01Z 186.15 2014-05-09T14:09:02Z 185.67 2014-05-09T14:09:03Z 185.19 2014-05-09T14:09:04Z 186.15 2014-05-09T14:09:05Z 185.67 2014-05-09T14:09:06Z 185.67 2014-05-09T14:09:07Z 185.67 2014-05-09T14:09:11Z 186.15 2014-05-09T14:09:12Z 186.15 2014-05-09T14:09:28Z 186.63 2014-05-09T14:09:47Z 187.11 2014-05-09T14:10:04Z 187.11 2014-05-09T14:10:25Z 187.11 2014-05-09T14:10:46Z 186.15 2014-05-09T14:10:50Z 182.79 2014-05-09T14:11:04Z 179.9 2014-05-09T14:11:12Z 176.54 2014-05-09T14:11:25Z 173.17 2014-05-09T14:11:38Z 172.69 2014-05-09T14:11:55Z 172.21 2014-05-09T14:12:17Z 172.21 2014-05-09T14:12:33Z 171.25 2014-05-09T14:12:54Z 172.21 2014-05-09T14:13:15Z 171.73 2014-05-09T14:13:33Z 171.25 2014-05-09T14:13:55Z 171.25 2014-05-09T14:14:15Z 171.25 2014-05-09T14:14:33Z 171.73 2014-05-09T14:14:57Z 172.21 2014-05-09T14:15:19Z 171.73 2014-05-09T14:15:41Z 171.73 2014-05-09T14:16:02Z 173.17 2014-05-09T14:16:18Z 173.66 2014-05-09T14:16:37Z 173.66 2014-05-09T14:16:53Z 173.66 2014-05-09T14:17:14Z 174.14 2014-05-09T14:17:35Z 173.66 2014-05-09T14:17:54Z 174.14 2014-05-09T14:18:18Z 174.62 2014-05-09T14:18:38Z 175.1 2014-05-09T14:18:59Z 175.58 2014-05-09T14:19:17Z 176.06 2014-05-09T14:19:37Z 177.02 2014-05-09T14:19:57Z 176.54 2014-05-09T14:20:15Z 176.54 2014-05-09T14:20:28Z 177.02 2014-05-09T14:20:47Z 177.02 2014-05-09T14:20:48Z 177.02 2014-05-09T14:20:49Z 177.02 2014-05-09T14:20:50Z 177.02 2014-05-09T14:20:51Z 177.02 2014-05-09T14:20:52Z 177.02 2014-05-09T14:20:53Z 177.5 2014-05-09T14:20:54Z 177.5 2014-05-09T14:20:55Z 177.02 2014-05-09T14:20:56Z 177.02 2014-05-09T14:20:57Z 177.02 2014-05-09T14:20:58Z 177.02 2014-05-09T14:20:59Z 177.02 2014-05-09T14:21:00Z 177.5 2014-05-09T14:21:01Z 177.02 2014-05-09T14:21:02Z 177.02 2014-05-09T14:21:03Z 177.02 2014-05-09T14:21:04Z 177.02 2014-05-09T14:21:05Z 177.02 2014-05-09T14:21:06Z 177.5 2014-05-09T14:21:07Z 177.5 2014-05-09T14:21:08Z 177.02 2014-05-09T14:21:09Z 177.02 2014-05-09T14:21:10Z 177.02 2014-05-09T14:21:11Z 177.02 2014-05-09T14:21:12Z 176.06 2014-05-09T14:21:13Z 176.54 2014-05-09T14:21:14Z 177.02 2014-05-09T14:21:15Z 177.02 2014-05-09T14:21:16Z 177.02 2014-05-09T14:21:17Z 177.5 2014-05-09T14:21:18Z 177.02 2014-05-09T14:21:32Z 177.5 2014-05-09T14:21:49Z 177.98 2014-05-09T14:22:09Z 177.98 2014-05-09T14:22:27Z 178.46 2014-05-09T14:22:46Z 178.94 2014-05-09T14:23:08Z 179.42 2014-05-09T14:23:28Z 179.9 2014-05-09T14:23:31Z 179.9 2014-05-09T14:23:32Z 177.98 2014-05-09T14:23:34Z 182.31 2014-05-09T14:23:36Z 178.46 2014-05-09T14:23:37Z 180.38 2014-05-09T14:23:55Z 180.87 2014-05-09T14:24:18Z 181.35 2014-05-09T14:24:38Z 181.35 2014-05-09T14:24:45Z 182.31 2014-05-09T14:25:06Z 182.31 2014-05-09T14:25:27Z 182.79 2014-05-09T14:25:48Z 183.27 2014-05-09T14:26:07Z 183.27 2014-05-09T14:26:24Z 183.75 2014-05-09T14:26:47Z 184.23 2014-05-09T14:27:09Z 184.23 2014-05-09T14:27:32Z 184.71 2014-05-09T14:27:49Z 184.71 2014-05-09T14:28:07Z 185.19 2014-05-09T14:28:08Z 185.19 2014-05-09T14:28:09Z 185.67 2014-05-09T14:28:16Z 185.67 2014-05-09T14:28:17Z 185.67 2014-05-09T14:28:32Z 186.63 2014-05-09T14:28:47Z 187.11 2014-05-09T14:29:01Z 187.59 2014-05-09T14:29:20Z 187.59 2014-05-09T14:29:35Z 188.08 2014-05-09T14:29:46Z 187.59 2014-05-09T14:29:51Z 188.08 2014-05-09T14:29:52Z 187.59 2014-05-09T14:29:53Z 187.59 2014-05-09T14:30:08Z 187.11 2014-05-09T14:30:18Z 187.11 2014-05-09T14:30:19Z 187.59 2014-05-09T14:30:36Z 188.08 2014-05-09T14:30:52Z 188.08 2014-05-09T14:31:13Z 189.04 2014-05-09T14:31:32Z 186.15 2014-05-09T14:31:37Z 189.52 2014-05-09T14:31:38Z 189.52 2014-05-09T14:31:54Z 189.52 2014-05-09T14:32:10Z 189.52 2014-05-09T14:32:18Z 190 2014-05-09T14:32:34Z 189.52 2014-05-09T14:32:50Z 190.96 2014-05-09T14:33:07Z 190 2014-05-09T14:33:10Z 190.48 2014-05-09T14:33:11Z 190.96 2014-05-09T14:33:21Z 190.96 2014-05-09T14:33:41Z 191.92 2014-05-09T14:33:56Z 192.4 2014-05-09T14:34:11Z 192.4 2014-05-09T14:34:25Z 192.88 2014-05-09T14:34:40Z 192.88 2014-05-09T14:34:50Z 193.84 2014-05-09T14:35:00Z 193.36 2014-05-09T14:35:01Z 189.52 2014-05-09T14:35:15Z 193.84 2014-05-09T14:35:16Z 193.84 2014-05-09T14:35:32Z 193.84 2014-05-09T14:35:52Z 193.84 2014-05-09T14:36:11Z 193.84 2014-05-09T14:36:32Z 193.84 2014-05-09T14:36:51Z 194.32 2014-05-09T14:37:11Z 196.73 2014-05-09T14:37:28Z 194.32 2014-05-09T14:37:47Z 194.32 2014-05-09T14:38:07Z 194.8 2014-05-09T14:38:26Z 194.8 2014-05-09T14:38:45Z 195.28 2014-05-09T14:39:05Z 195.77 2014-05-09T14:39:19Z 195.28 2014-05-09T14:39:40Z 195.28 2014-05-09T14:40:01Z 195.28 2014-05-09T14:40:18Z 194.8 2014-05-09T14:40:26Z 194.32 2014-05-09T14:40:37Z 194.8 2014-05-09T14:41:04Z 194.8 2014-05-09T14:41:51Z 194.32 2014-05-09T14:41:58Z 194.8 2014-05-09T14:42:10Z 194.8 2014-05-09T14:42:27Z 195.28 2014-05-09T14:42:45Z 195.77 2014-05-09T14:43:07Z 195.77 2014-05-09T14:43:22Z 195.77 2014-05-09T14:43:40Z 195.77 2014-05-09T14:44:00Z 195.77 2014-05-09T14:44:18Z 195.77 2014-05-09T14:44:19Z 195.77 2014-05-09T14:44:20Z 196.25 2014-05-09T14:44:21Z 195.77 2014-05-09T14:44:22Z 196.73 2014-05-09T14:44:23Z 195.77 2014-05-09T14:44:24Z 195.77 2014-05-09T14:44:25Z 196.25 2014-05-09T14:44:34Z 196.25 2014-05-09T14:44:35Z 195.28 2014-05-09T14:44:48Z 195.77 2014-05-09T14:44:49Z 195.28 2014-05-09T14:44:50Z 195.28 2014-05-09T14:44:51Z 195.28 2014-05-09T14:44:52Z 194.8 2014-05-09T14:44:53Z 195.77 2014-05-09T14:44:54Z 195.28 2014-05-09T14:44:55Z 194.8 2014-05-09T14:44:56Z 195.28 2014-05-09T14:44:57Z 195.77 2014-05-09T14:44:58Z 195.28 2014-05-09T14:44:59Z 195.77 2014-05-09T14:45:15Z 195.77 2014-05-09T14:45:18Z 195.77 2014-05-09T14:45:19Z 196.25 2014-05-09T14:45:20Z 196.25 2014-05-09T14:45:38Z 196.25 2014-05-09T14:45:45Z 196.25 2014-05-09T14:45:46Z 196.25 2014-05-09T14:45:47Z 196.25 2014-05-09T14:45:48Z 196.73 2014-05-09T14:45:49Z 196.25 2014-05-09T14:45:50Z 196.25 2014-05-09T14:45:51Z 196.25 2014-05-09T14:45:52Z 195.77 2014-05-09T14:45:53Z 196.25 2014-05-09T14:45:54Z 196.73 2014-05-09T14:46:11Z 196.73 2014-05-09T14:46:25Z 196.25 2014-05-09T14:46:26Z 196.25 2014-05-09T14:46:27Z 196.25 2014-05-09T14:46:29Z 196.73 2014-05-09T14:46:30Z 197.21 2014-05-09T14:46:31Z 197.21 2014-05-09T14:46:32Z 196.73 2014-05-09T14:46:33Z 196.73 2014-05-09T14:46:34Z 196.73 2014-05-09T14:46:35Z 193.36 2014-05-09T14:46:41Z 197.21 2014-05-09T14:46:42Z 196.73 2014-05-09T14:46:48Z 197.21 2014-05-09T14:46:50Z 196.73 2014-05-09T14:46:54Z 197.21 2014-05-09T14:46:55Z 196.73 2014-05-09T14:46:56Z 197.21 2014-05-09T14:47:12Z 197.69 2014-05-09T14:47:14Z 197.21 2014-05-09T14:47:26Z 197.21 2014-05-09T14:47:27Z 197.69 2014-05-09T14:47:28Z 197.69 2014-05-09T14:47:33Z 197.69 2014-05-09T14:47:34Z 197.69 2014-05-09T14:47:35Z 197.69 2014-05-09T14:47:36Z 197.69 2014-05-09T14:47:37Z 197.69 2014-05-09T14:47:38Z 198.17 2014-05-09T14:47:39Z 197.69 2014-05-09T14:47:40Z 197.21 2014-05-09T14:47:56Z 197.69 2014-05-09T14:48:07Z 197.69 2014-05-09T14:48:26Z 197.21 2014-05-09T14:48:44Z 197.69 2014-05-09T14:48:58Z 197.21 2014-05-09T14:49:03Z 197.69 2014-05-09T14:49:04Z 197.21 2014-05-09T14:49:23Z 196.73 2014-05-09T14:49:41Z 197.21 2014-05-09T14:50:00Z 197.21 2014-05-09T14:50:18Z 197.21 2014-05-09T14:50:19Z 197.21 2014-05-09T14:50:20Z 197.69 2014-05-09T14:50:30Z 197.69 2014-05-09T14:50:46Z 198.17 2014-05-09T14:51:04Z 198.17 2014-05-09T14:51:22Z 198.17 2014-05-09T14:51:31Z 198.17 2014-05-09T14:51:34Z 198.17 2014-05-09T14:51:35Z 198.17 2014-05-09T14:51:38Z 197.69 2014-05-09T14:51:39Z 198.17 2014-05-09T14:51:46Z 198.65 2014-05-09T14:52:02Z 198.17 2014-05-09T14:52:12Z 202.98 2014-05-09T14:54:32Z 203.94 2014-05-09T14:54:34Z 202.49 2014-05-09T14:54:37Z 203.46 2014-05-09T14:54:39Z 204.42 2014-05-09T14:55:06Z 203.94 2014-05-09T14:55:07Z 205.38 2014-05-09T14:55:34Z 203.94 2014-05-09T14:55:39Z 204.42 2014-05-09T14:55:45Z 204.42 2014-05-09T14:56:01Z 206.34 2014-05-09T14:56:12Z 205.38 2014-05-09T14:56:14Z 205.38 2014-05-09T14:56:27Z 205.86 2014-05-09T14:56:46Z 206.34 2014-05-09T14:57:03Z 206.34 2014-05-09T14:57:16Z 206.82 2014-05-09T14:57:29Z 206.82 2014-05-09T14:57:33Z 206.34 2014-05-09T14:57:45Z 206.82 2014-05-09T14:57:57Z 207.3 2014-05-09T14:58:10Z 207.78 2014-05-09T14:58:16Z 208.26 2014-05-09T14:58:31Z 208.26 2014-05-09T14:58:36Z 208.26 2014-05-09T14:58:48Z 209.22 2014-05-09T14:58:54Z 208.74 2014-05-09T14:58:55Z 209.22 2014-05-09T14:59:12Z 209.22 2014-05-09T14:59:28Z 209.7 2014-05-09T14:59:42Z 209.7 2014-05-09T14:59:57Z 210.19 2014-05-09T15:00:13Z 210.67 2014-05-09T15:00:29Z 211.15 2014-05-09T15:00:43Z 215.47 2014-05-09T15:00:56Z 209.22 2014-05-09T15:00:59Z 215.95 2014-05-09T15:01:00Z 212.59 2014-05-09T15:01:04Z 211.63 2014-05-09T15:01:08Z 211.15 2014-05-09T15:01:14Z 211.15 2014-05-09T15:01:15Z 211.63 2014-05-09T15:01:16Z 211.63 2014-05-09T15:01:32Z 212.59 2014-05-09T15:01:48Z 213.55 2014-05-09T15:02:08Z 216.43 2014-05-09T15:02:16Z 213.55 2014-05-09T15:02:17Z 213.55 2014-05-09T15:02:22Z 214.03 2014-05-09T15:02:36Z 214.51 2014-05-09T15:02:37Z 214.03 2014-05-09T15:02:38Z 214.99 2014-05-09T15:02:50Z 215.47 2014-05-09T15:03:02Z 215.95 2014-05-09T15:03:16Z 214.99 2014-05-09T15:03:26Z 214.99 2014-05-09T15:03:28Z 214.99 2014-05-09T15:03:39Z 214.99 2014-05-09T15:03:48Z 214.99 2014-05-09T15:03:49Z 214.51 2014-05-09T15:03:50Z 214.99 2014-05-09T15:03:51Z 214.51 2014-05-09T15:03:52Z 214.51 2014-05-09T15:03:53Z 214.99 2014-05-09T15:03:54Z 214.51 2014-05-09T15:03:55Z 214.51 2014-05-09T15:03:56Z 214.99 2014-05-09T15:04:10Z 214.99 2014-05-09T15:04:25Z 214.99 2014-05-09T15:04:40Z 214.99 2014-05-09T15:05:00Z 214.99 2014-05-09T15:05:21Z 215.95 2014-05-09T15:05:35Z 216.43 2014-05-09T15:05:44Z 216.43 2014-05-09T15:05:45Z 217.4 2014-05-09T15:05:57Z 216.43 2014-05-09T15:06:02Z 216.43 2014-05-09T15:06:03Z 216.91 2014-05-09T15:06:04Z 217.4 2014-05-09T15:06:05Z 216.43 2014-05-09T15:06:06Z 216.91 2014-05-09T15:06:07Z 218.84 2014-05-09T15:06:22Z 219.8 2014-05-09T15:06:37Z 220.76 2014-05-09T15:06:54Z 220.76 2014-05-09T15:07:09Z 221.72 2014-05-09T15:07:25Z 222.68 2014-05-09T15:07:38Z 224.61 2014-05-09T15:07:53Z 224.61 2014-05-09T15:08:06Z 225.09 2014-05-09T15:08:27Z 225.09 2014-05-09T15:09:22Z 9