Balade du 08 mai 2014 69.83 2014-05-08T12:43:35Z 75.12 2014-05-08T12:43:57Z 74.16 2014-05-08T12:44:30Z 73.2 2014-05-08T12:45:31Z 73.2 2014-05-08T12:45:35Z 73.2 2014-05-08T12:45:36Z 72.72 2014-05-08T12:45:37Z 72.24 2014-05-08T12:45:38Z 71.27 2014-05-08T12:45:39Z 72.24 2014-05-08T12:45:47Z 75.6 2014-05-08T12:45:57Z 80.89 2014-05-08T12:46:07Z 81.85 2014-05-08T12:46:16Z 83.77 2014-05-08T12:46:26Z 84.25 2014-05-08T12:46:27Z 84.25 2014-05-08T12:46:28Z 84.25 2014-05-08T12:46:29Z 84.73 2014-05-08T12:46:30Z 84.73 2014-05-08T12:46:31Z 85.21 2014-05-08T12:46:32Z 85.69 2014-05-08T12:46:33Z 86.18 2014-05-08T12:46:34Z 87.14 2014-05-08T12:46:35Z 86.66 2014-05-08T12:46:36Z 87.14 2014-05-08T12:46:37Z 87.14 2014-05-08T12:46:38Z 87.14 2014-05-08T12:46:39Z 86.18 2014-05-08T12:46:40Z 86.18 2014-05-08T12:46:41Z 85.69 2014-05-08T12:46:42Z 85.21 2014-05-08T12:46:43Z 85.21 2014-05-08T12:46:44Z 85.21 2014-05-08T12:46:51Z 87.62 2014-05-08T12:47:00Z 88.1 2014-05-08T12:47:08Z 87.62 2014-05-08T12:47:35Z 88.58 2014-05-08T12:48:06Z 90.02 2014-05-08T12:48:09Z 90.5 2014-05-08T12:48:10Z 90.98 2014-05-08T12:48:11Z 91.94 2014-05-08T12:48:13Z 92.42 2014-05-08T12:48:14Z 92.9 2014-05-08T12:48:15Z 93.39 2014-05-08T12:48:16Z 93.87 2014-05-08T12:48:17Z 99.15 2014-05-08T12:48:26Z 103.48 2014-05-08T12:48:33Z 104.92 2014-05-08T12:48:35Z 105.4 2014-05-08T12:48:36Z 105.88 2014-05-08T12:48:37Z 106.36 2014-05-08T12:48:38Z 106.84 2014-05-08T12:48:39Z 107.32 2014-05-08T12:48:40Z 107.81 2014-05-08T12:48:41Z 108.29 2014-05-08T12:48:42Z 108.29 2014-05-08T12:48:43Z 108.29 2014-05-08T12:48:44Z 108.29 2014-05-08T12:48:45Z 108.77 2014-05-08T12:48:46Z 108.77 2014-05-08T12:48:47Z 108.77 2014-05-08T12:48:48Z 109.25 2014-05-08T12:48:49Z 109.25 2014-05-08T12:48:50Z 108.77 2014-05-08T12:48:51Z 109.25 2014-05-08T12:48:52Z 109.25 2014-05-08T12:48:53Z 109.25 2014-05-08T12:48:54Z 108.77 2014-05-08T12:48:55Z 104.44 2014-05-08T12:49:02Z 99.15 2014-05-08T12:49:09Z 98.67 2014-05-08T12:49:10Z 91.94 2014-05-08T12:49:19Z 85.69 2014-05-08T12:49:30Z 85.21 2014-05-08T12:49:31Z 84.73 2014-05-08T12:49:32Z 84.25 2014-05-08T12:49:33Z 84.25 2014-05-08T12:49:34Z 83.77 2014-05-08T12:49:35Z 83.29 2014-05-08T12:49:36Z 82.81 2014-05-08T12:49:37Z 82.33 2014-05-08T12:49:38Z 76.56 2014-05-08T12:49:54Z 75.6 2014-05-08T12:49:57Z 75.6 2014-05-08T12:49:58Z 75.12 2014-05-08T12:50:00Z 74.64 2014-05-08T12:50:01Z 74.64 2014-05-08T12:50:02Z 74.64 2014-05-08T12:50:03Z 74.64 2014-05-08T12:50:04Z 74.64 2014-05-08T12:50:05Z 74.64 2014-05-08T12:50:06Z 74.64 2014-05-08T12:50:07Z 73.68 2014-05-08T12:50:20Z 72.24 2014-05-08T12:50:31Z 71.27 2014-05-08T12:50:37Z 70.79 2014-05-08T12:50:51Z 70.79 2014-05-08T12:50:52Z 70.79 2014-05-08T12:51:02Z 71.27 2014-05-08T12:51:13Z 71.76 2014-05-08T12:51:22Z 73.68 2014-05-08T12:51:32Z 74.16 2014-05-08T12:51:42Z 73.68 2014-05-08T12:51:56Z 73.2 2014-05-08T12:52:02Z 74.16 2014-05-08T12:52:08Z 74.16 2014-05-08T12:52:09Z 74.64 2014-05-08T12:52:20Z 74.64 2014-05-08T12:52:30Z 74.16 2014-05-08T12:52:40Z 74.16 2014-05-08T12:52:48Z 74.16 2014-05-08T12:52:56Z 74.64 2014-05-08T12:52:57Z 74.64 2014-05-08T12:52:58Z 74.64 2014-05-08T12:52:59Z 74.64 2014-05-08T12:53:00Z 74.64 2014-05-08T12:53:01Z 74.64 2014-05-08T12:53:02Z 74.64 2014-05-08T12:53:04Z 75.12 2014-05-08T12:53:05Z 75.12 2014-05-08T12:53:06Z 75.12 2014-05-08T12:53:07Z 75.12 2014-05-08T12:53:08Z 74.64 2014-05-08T12:53:09Z 74.16 2014-05-08T12:53:10Z 73.68 2014-05-08T12:53:11Z 73.68 2014-05-08T12:53:12Z 73.2 2014-05-08T12:53:13Z 73.2 2014-05-08T12:53:14Z 72.72 2014-05-08T12:53:15Z 72.72 2014-05-08T12:53:16Z 71.76 2014-05-08T12:53:17Z 71.76 2014-05-08T12:53:18Z 72.24 2014-05-08T12:53:19Z 74.16 2014-05-08T12:53:30Z 73.68 2014-05-08T12:53:36Z 73.68 2014-05-08T12:53:37Z 74.16 2014-05-08T12:53:38Z 74.16 2014-05-08T12:53:39Z 74.64 2014-05-08T12:53:40Z 75.12 2014-05-08T12:53:41Z 75.6 2014-05-08T12:53:42Z 75.6 2014-05-08T12:53:43Z 76.08 2014-05-08T12:53:44Z 76.08 2014-05-08T12:53:50Z 76.08 2014-05-08T12:53:51Z 76.08 2014-05-08T12:53:52Z 76.08 2014-05-08T12:53:53Z 76.08 2014-05-08T12:53:54Z 76.56 2014-05-08T12:53:55Z 80.41 2014-05-08T12:54:03Z 81.37 2014-05-08T12:54:05Z 82.33 2014-05-08T12:54:06Z 83.29 2014-05-08T12:54:07Z 84.73 2014-05-08T12:54:11Z 85.21 2014-05-08T12:54:12Z 88.1 2014-05-08T12:54:23Z 88.58 2014-05-08T12:54:26Z 89.06 2014-05-08T12:54:27Z 89.54 2014-05-08T12:54:28Z 90.5 2014-05-08T12:54:31Z 90.98 2014-05-08T12:54:32Z 90.98 2014-05-08T12:54:33Z 91.46 2014-05-08T12:54:34Z 91.94 2014-05-08T12:54:35Z 91.94 2014-05-08T12:54:36Z 92.42 2014-05-08T12:54:37Z 92.42 2014-05-08T12:54:38Z 92.42 2014-05-08T12:54:39Z 92.9 2014-05-08T12:54:40Z 92.9 2014-05-08T12:54:41Z 92.9 2014-05-08T12:54:42Z 92.9 2014-05-08T12:54:43Z 96.27 2014-05-08T12:54:49Z 96.75 2014-05-08T12:54:50Z 97.71 2014-05-08T12:54:51Z 99.63 2014-05-08T12:54:54Z 100.11 2014-05-08T12:54:55Z 100.6 2014-05-08T12:54:56Z 106.84 2014-05-08T12:55:05Z 107.32 2014-05-08T12:55:06Z 108.77 2014-05-08T12:55:08Z 109.25 2014-05-08T12:55:09Z 112.13 2014-05-08T12:55:13Z 112.61 2014-05-08T12:55:14Z 113.09 2014-05-08T12:55:15Z 114.05 2014-05-08T12:55:16Z 115.01 2014-05-08T12:55:17Z 115.5 2014-05-08T12:55:18Z 116.46 2014-05-08T12:55:19Z 116.94 2014-05-08T12:55:20Z 117.9 2014-05-08T12:55:21Z 117.9 2014-05-08T12:55:22Z 118.86 2014-05-08T12:55:23Z 119.34 2014-05-08T12:55:24Z 119.82 2014-05-08T12:55:25Z 120.3 2014-05-08T12:55:26Z 121.74 2014-05-08T12:55:27Z 122.71 2014-05-08T12:55:28Z 123.19 2014-05-08T12:55:29Z 124.15 2014-05-08T12:55:30Z 124.63 2014-05-08T12:55:31Z 125.11 2014-05-08T12:55:32Z 125.59 2014-05-08T12:55:33Z 126.07 2014-05-08T12:55:34Z 126.55 2014-05-08T12:55:35Z 127.03 2014-05-08T12:55:36Z 128.95 2014-05-08T12:55:40Z 129.43 2014-05-08T12:55:41Z 130.4 2014-05-08T12:55:42Z 130.4 2014-05-08T12:55:43Z 130.88 2014-05-08T12:55:44Z 131.36 2014-05-08T12:55:45Z 131.84 2014-05-08T12:55:46Z 132.8 2014-05-08T12:55:47Z 133.28 2014-05-08T12:55:48Z 135.68 2014-05-08T12:55:52Z 135.68 2014-05-08T12:55:53Z 135.68 2014-05-08T12:55:54Z 135.68 2014-05-08T12:56:04Z 135.68 2014-05-08T12:56:05Z 135.2 2014-05-08T12:56:06Z 135.2 2014-05-08T12:56:07Z 135.2 2014-05-08T12:56:08Z 135.2 2014-05-08T12:56:09Z 135.68 2014-05-08T12:56:10Z 136.16 2014-05-08T12:56:11Z 137.13 2014-05-08T12:56:12Z 137.61 2014-05-08T12:56:13Z 138.09 2014-05-08T12:56:14Z 138.09 2014-05-08T12:56:15Z 137.61 2014-05-08T12:56:18Z 137.61 2014-05-08T12:56:19Z 137.61 2014-05-08T12:56:20Z 137.13 2014-05-08T12:56:21Z 137.13 2014-05-08T12:56:22Z 137.13 2014-05-08T12:56:23Z 137.13 2014-05-08T12:56:24Z 137.61 2014-05-08T12:56:30Z 140.49 2014-05-08T12:56:38Z 140.01 2014-05-08T12:56:45Z 138.57 2014-05-08T12:56:53Z 139.53 2014-05-08T12:57:01Z 146.26 2014-05-08T12:57:09Z 153.47 2014-05-08T12:57:19Z 153.95 2014-05-08T12:57:20Z 154.43 2014-05-08T12:57:21Z 155.87 2014-05-08T12:57:25Z 156.35 2014-05-08T12:57:26Z 156.35 2014-05-08T12:57:27Z 157.31 2014-05-08T12:57:30Z 157.79 2014-05-08T12:57:31Z 157.79 2014-05-08T12:57:32Z 158.75 2014-05-08T12:57:38Z 158.75 2014-05-08T12:57:39Z 158.75 2014-05-08T12:57:40Z 155.87 2014-05-08T12:57:45Z 152.99 2014-05-08T12:57:54Z 152.51 2014-05-08T12:58:03Z 152.51 2014-05-08T12:58:11Z 152.51 2014-05-08T12:58:12Z 152.51 2014-05-08T12:58:14Z 152.51 2014-05-08T12:58:15Z 152.51 2014-05-08T12:58:16Z 152.03 2014-05-08T12:58:19Z 152.03 2014-05-08T12:58:20Z 151.54 2014-05-08T12:58:21Z 151.06 2014-05-08T12:58:22Z 151.06 2014-05-08T12:58:23Z 151.06 2014-05-08T12:58:24Z 150.58 2014-05-08T12:58:25Z 150.1 2014-05-08T12:58:26Z 150.1 2014-05-08T12:58:27Z 149.62 2014-05-08T12:58:28Z 149.62 2014-05-08T12:58:29Z 149.14 2014-05-08T12:58:30Z 146.74 2014-05-08T12:58:37Z 143.85 2014-05-08T12:58:45Z 143.37 2014-05-08T12:58:46Z 142.89 2014-05-08T12:58:47Z 142.41 2014-05-08T12:58:48Z 141.93 2014-05-08T12:58:49Z 141.45 2014-05-08T12:58:50Z 140.49 2014-05-08T12:58:52Z 140.01 2014-05-08T12:58:53Z 137.61 2014-05-08T12:58:59Z 137.13 2014-05-08T12:59:00Z 136.64 2014-05-08T12:59:01Z 134.24 2014-05-08T12:59:07Z 131.84 2014-05-08T12:59:14Z 132.32 2014-05-08T12:59:23Z 135.2 2014-05-08T12:59:33Z 135.2 2014-05-08T12:59:34Z 135.2 2014-05-08T12:59:35Z 135.2 2014-05-08T12:59:36Z 135.2 2014-05-08T12:59:37Z 135.2 2014-05-08T12:59:39Z 134.72 2014-05-08T12:59:40Z 133.76 2014-05-08T12:59:41Z 133.28 2014-05-08T12:59:42Z 133.28 2014-05-08T12:59:43Z 132.8 2014-05-08T12:59:44Z 132.32 2014-05-08T12:59:45Z 132.32 2014-05-08T12:59:46Z 132.32 2014-05-08T12:59:47Z 132.32 2014-05-08T12:59:48Z 132.32 2014-05-08T12:59:49Z 132.32 2014-05-08T12:59:50Z 131.36 2014-05-08T12:59:51Z 130.4 2014-05-08T12:59:52Z 125.59 2014-05-08T12:59:58Z 125.11 2014-05-08T12:59:59Z 124.63 2014-05-08T13:00:00Z 123.67 2014-05-08T13:00:01Z 122.71 2014-05-08T13:00:02Z 120.78 2014-05-08T13:00:04Z 119.82 2014-05-08T13:00:05Z 111.17 2014-05-08T13:00:14Z 110.21 2014-05-08T13:00:23Z 110.69 2014-05-08T13:00:31Z 110.69 2014-05-08T13:00:32Z 111.17 2014-05-08T13:00:34Z 114.05 2014-05-08T13:00:44Z 115.98 2014-05-08T13:00:53Z 119.34 2014-05-08T13:01:04Z 120.78 2014-05-08T13:01:14Z 122.22 2014-05-08T13:01:24Z 122.71 2014-05-08T13:01:35Z 121.74 2014-05-08T13:01:45Z 123.19 2014-05-08T13:01:53Z 123.19 2014-05-08T13:01:55Z 123.67 2014-05-08T13:01:56Z 124.15 2014-05-08T13:01:57Z 124.15 2014-05-08T13:01:58Z 124.63 2014-05-08T13:01:59Z 125.59 2014-05-08T13:02:03Z 125.59 2014-05-08T13:02:04Z 125.59 2014-05-08T13:02:05Z 126.07 2014-05-08T13:02:06Z 127.03 2014-05-08T13:02:07Z 127.51 2014-05-08T13:02:08Z 131.84 2014-05-08T13:02:20Z 132.32 2014-05-08T13:02:22Z 131.84 2014-05-08T13:02:32Z 125.59 2014-05-08T13:02:43Z 125.59 2014-05-08T13:02:44Z 125.11 2014-05-08T13:02:45Z 125.11 2014-05-08T13:02:46Z 125.11 2014-05-08T13:02:47Z 125.11 2014-05-08T13:02:48Z 126.55 2014-05-08T13:02:53Z 126.55 2014-05-08T13:02:54Z 127.51 2014-05-08T13:02:55Z 127.99 2014-05-08T13:02:56Z 128.95 2014-05-08T13:02:57Z 129.43 2014-05-08T13:02:58Z 130.4 2014-05-08T13:02:59Z 130.88 2014-05-08T13:03:00Z 130.88 2014-05-08T13:03:01Z 131.36 2014-05-08T13:03:02Z 131.36 2014-05-08T13:03:03Z 131.36 2014-05-08T13:03:04Z 130.88 2014-05-08T13:03:05Z 131.84 2014-05-08T13:03:06Z 131.84 2014-05-08T13:03:07Z 138.57 2014-05-08T13:03:14Z 140.49 2014-05-08T13:03:15Z 141.93 2014-05-08T13:03:16Z 143.85 2014-05-08T13:03:17Z 155.39 2014-05-08T13:03:26Z 158.27 2014-05-08T13:03:28Z 159.72 2014-05-08T13:03:29Z 161.16 2014-05-08T13:03:30Z 162.12 2014-05-08T13:03:31Z 163.56 2014-05-08T13:03:32Z 164.52 2014-05-08T13:03:33Z 165 2014-05-08T13:03:34Z 165.48 2014-05-08T13:03:35Z 169.81 2014-05-08T13:03:39Z 170.77 2014-05-08T13:03:40Z 178.94 2014-05-08T13:03:48Z 179.9 2014-05-08T13:03:49Z 180.87 2014-05-08T13:03:50Z 186.15 2014-05-08T13:03:54Z 187.11 2014-05-08T13:03:55Z 188.56 2014-05-08T13:03:56Z 189.52 2014-05-08T13:03:57Z 190.96 2014-05-08T13:03:58Z 191.92 2014-05-08T13:03:59Z 195.28 2014-05-08T13:04:03Z 196.25 2014-05-08T13:04:04Z 196.73 2014-05-08T13:04:05Z 204.9 2014-05-08T13:04:13Z 206.82 2014-05-08T13:04:15Z 207.78 2014-05-08T13:04:16Z 209.7 2014-05-08T13:04:17Z 210.67 2014-05-08T13:04:18Z 212.11 2014-05-08T13:04:19Z 213.55 2014-05-08T13:04:20Z 214.99 2014-05-08T13:04:21Z 216.91 2014-05-08T13:04:22Z 218.36 2014-05-08T13:04:23Z 219.8 2014-05-08T13:04:24Z 221.24 2014-05-08T13:04:25Z 223.16 2014-05-08T13:04:26Z 226.05 2014-05-08T13:04:28Z 227.49 2014-05-08T13:04:29Z 229.89 2014-05-08T13:04:30Z 231.33 2014-05-08T13:04:31Z 232.78 2014-05-08T13:04:32Z 233.74 2014-05-08T13:04:33Z 235.18 2014-05-08T13:04:34Z 239.51 2014-05-08T13:04:38Z 240.95 2014-05-08T13:04:39Z 242.39 2014-05-08T13:04:40Z 243.83 2014-05-08T13:04:41Z 245.27 2014-05-08T13:04:42Z 246.72 2014-05-08T13:04:43Z 251.04 2014-05-08T13:04:48Z 261.62 2014-05-08T13:04:55Z 263.06 2014-05-08T13:04:57Z 263.54 2014-05-08T13:04:58Z 263.54 2014-05-08T13:04:59Z 262.58 2014-05-08T13:05:00Z 261.62 2014-05-08T13:05:01Z 260.17 2014-05-08T13:05:02Z 259.69 2014-05-08T13:05:03Z 256.33 2014-05-08T13:05:14Z 254.89 2014-05-08T13:05:17Z 253.93 2014-05-08T13:05:18Z 252.48 2014-05-08T13:05:19Z 249.6 2014-05-08T13:05:21Z 248.16 2014-05-08T13:05:22Z 245.75 2014-05-08T13:05:23Z 244.31 2014-05-08T13:05:24Z 242.87 2014-05-08T13:05:25Z 240.95 2014-05-08T13:05:26Z 239.51 2014-05-08T13:05:27Z 238.06 2014-05-08T13:05:28Z 237.58 2014-05-08T13:05:35Z 238.54 2014-05-08T13:05:37Z 240.47 2014-05-08T13:05:38Z 241.43 2014-05-08T13:05:39Z 242.39 2014-05-08T13:05:40Z 242.87 2014-05-08T13:05:41Z 242.87 2014-05-08T13:05:42Z 241.91 2014-05-08T13:05:43Z 240.95 2014-05-08T13:05:44Z 239.99 2014-05-08T13:05:45Z 235.66 2014-05-08T13:05:52Z 233.74 2014-05-08T13:05:53Z 232.3 2014-05-08T13:05:54Z 229.89 2014-05-08T13:05:55Z 223.16 2014-05-08T13:05:59Z 221.24 2014-05-08T13:06:00Z 219.8 2014-05-08T13:06:01Z 218.84 2014-05-08T13:06:02Z 217.88 2014-05-08T13:06:03Z 214.03 2014-05-08T13:06:11Z 214.03 2014-05-08T13:06:12Z 213.07 2014-05-08T13:06:13Z 212.59 2014-05-08T13:06:14Z 212.11 2014-05-08T13:06:15Z 211.63 2014-05-08T13:06:16Z 210.19 2014-05-08T13:06:17Z 209.22 2014-05-08T13:06:18Z 207.78 2014-05-08T13:06:19Z 206.34 2014-05-08T13:06:20Z 204.9 2014-05-08T13:06:21Z 202.98 2014-05-08T13:06:22Z 200.57 2014-05-08T13:06:23Z 198.65 2014-05-08T13:06:24Z 196.73 2014-05-08T13:06:25Z 194.8 2014-05-08T13:06:26Z 192.88 2014-05-08T13:06:27Z 190.96 2014-05-08T13:06:28Z 190 2014-05-08T13:06:29Z 188.56 2014-05-08T13:06:36Z 190 2014-05-08T13:06:37Z 191.44 2014-05-08T13:06:38Z 186.15 2014-05-08T13:06:44Z 180.87 2014-05-08T13:06:53Z 179.9 2014-05-08T13:06:58Z 179.9 2014-05-08T13:06:59Z 180.38 2014-05-08T13:07:00Z 180.38 2014-05-08T13:07:01Z 180.87 2014-05-08T13:07:02Z 181.83 2014-05-08T13:07:03Z 193.84 2014-05-08T13:07:15Z 198.17 2014-05-08T13:07:19Z 199.13 2014-05-08T13:07:20Z 199.61 2014-05-08T13:07:21Z 200.09 2014-05-08T13:07:22Z 201.53 2014-05-08T13:07:23Z 202.49 2014-05-08T13:07:24Z 202.98 2014-05-08T13:07:25Z 203.46 2014-05-08T13:07:26Z 203.94 2014-05-08T13:07:27Z 204.42 2014-05-08T13:07:28Z 203.94 2014-05-08T13:07:29Z 203.94 2014-05-08T13:07:30Z 204.42 2014-05-08T13:07:34Z 204.42 2014-05-08T13:07:35Z 204.9 2014-05-08T13:07:36Z 205.38 2014-05-08T13:07:37Z 205.38 2014-05-08T13:07:38Z 209.7 2014-05-08T13:07:48Z 211.63 2014-05-08T13:07:52Z 211.63 2014-05-08T13:07:53Z 211.63 2014-05-08T13:07:54Z 211.63 2014-05-08T13:07:55Z 212.11 2014-05-08T13:07:56Z 211.63 2014-05-08T13:07:57Z 212.11 2014-05-08T13:07:58Z 212.11 2014-05-08T13:07:59Z 215.47 2014-05-08T13:08:05Z 215.47 2014-05-08T13:08:06Z 215.47 2014-05-08T13:08:07Z 215.47 2014-05-08T13:08:08Z 215.47 2014-05-08T13:08:09Z 214.99 2014-05-08T13:08:10Z 214.99 2014-05-08T13:08:11Z 214.51 2014-05-08T13:08:14Z 214.03 2014-05-08T13:08:15Z 214.03 2014-05-08T13:08:16Z 212.59 2014-05-08T13:08:18Z 212.11 2014-05-08T13:08:19Z 211.15 2014-05-08T13:08:20Z 204.9 2014-05-08T13:08:27Z 203.94 2014-05-08T13:08:28Z 202.98 2014-05-08T13:08:29Z 202.01 2014-05-08T13:08:30Z 201.05 2014-05-08T13:08:31Z 200.57 2014-05-08T13:08:32Z 196.73 2014-05-08T13:08:39Z 196.73 2014-05-08T13:08:40Z 196.73 2014-05-08T13:08:41Z 196.73 2014-05-08T13:08:42Z 196.73 2014-05-08T13:08:43Z 197.21 2014-05-08T13:08:44Z 197.21 2014-05-08T13:08:45Z 198.17 2014-05-08T13:08:46Z 200.09 2014-05-08T13:08:51Z 200.57 2014-05-08T13:08:52Z 200.57 2014-05-08T13:08:53Z 201.53 2014-05-08T13:08:56Z 201.53 2014-05-08T13:08:57Z 202.01 2014-05-08T13:08:58Z 205.86 2014-05-08T13:09:04Z 213.07 2014-05-08T13:09:11Z 218.36 2014-05-08T13:09:16Z 219.32 2014-05-08T13:09:17Z 220.28 2014-05-08T13:09:18Z 222.2 2014-05-08T13:09:20Z 224.12 2014-05-08T13:09:23Z 224.12 2014-05-08T13:09:24Z 224.61 2014-05-08T13:09:25Z 225.09 2014-05-08T13:09:26Z 225.57 2014-05-08T13:09:27Z 226.05 2014-05-08T13:09:28Z 226.53 2014-05-08T13:09:29Z 227.01 2014-05-08T13:09:30Z 227.49 2014-05-08T13:09:31Z 227.97 2014-05-08T13:09:32Z 228.45 2014-05-08T13:09:33Z 229.41 2014-05-08T13:09:34Z 230.37 2014-05-08T13:09:35Z 231.33 2014-05-08T13:09:36Z 232.3 2014-05-08T13:09:37Z 233.26 2014-05-08T13:09:40Z 233.26 2014-05-08T13:09:41Z 232.78 2014-05-08T13:09:48Z 230.85 2014-05-08T13:09:52Z 229.89 2014-05-08T13:09:53Z 228.93 2014-05-08T13:09:54Z 228.45 2014-05-08T13:09:55Z 228.45 2014-05-08T13:09:56Z 227.97 2014-05-08T13:09:57Z 226.53 2014-05-08T13:09:59Z 225.57 2014-05-08T13:10:00Z 224.12 2014-05-08T13:10:01Z 223.64 2014-05-08T13:10:02Z 222.68 2014-05-08T13:10:03Z 221.72 2014-05-08T13:10:06Z 221.72 2014-05-08T13:10:07Z 222.2 2014-05-08T13:10:08Z 221.72 2014-05-08T13:10:15Z 218.36 2014-05-08T13:10:22Z 214.51 2014-05-08T13:10:28Z 212.59 2014-05-08T13:10:29Z 212.11 2014-05-08T13:10:30Z 211.15 2014-05-08T13:10:31Z 210.67 2014-05-08T13:10:32Z 209.7 2014-05-08T13:10:33Z 208.74 2014-05-08T13:10:34Z 207.78 2014-05-08T13:10:35Z 207.3 2014-05-08T13:10:36Z 206.82 2014-05-08T13:10:37Z 205.86 2014-05-08T13:10:38Z 204.9 2014-05-08T13:10:39Z 203.94 2014-05-08T13:10:40Z 202.98 2014-05-08T13:10:41Z 202.49 2014-05-08T13:10:42Z 201.05 2014-05-08T13:10:43Z 193.84 2014-05-08T13:10:51Z 191.44 2014-05-08T13:10:53Z 190.96 2014-05-08T13:10:54Z 190.48 2014-05-08T13:10:55Z 190 2014-05-08T13:10:56Z 189.04 2014-05-08T13:10:57Z 188.56 2014-05-08T13:10:58Z 190.96 2014-05-08T13:11:04Z 193.36 2014-05-08T13:11:10Z 193.84 2014-05-08T13:11:11Z 201.05 2014-05-08T13:11:18Z 206.34 2014-05-08T13:11:26Z 213.07 2014-05-08T13:11:35Z 216.43 2014-05-08T13:11:39Z 217.4 2014-05-08T13:11:40Z 217.88 2014-05-08T13:11:41Z 219.8 2014-05-08T13:11:46Z 223.16 2014-05-08T13:11:52Z 227.49 2014-05-08T13:12:02Z 233.26 2014-05-08T13:12:13Z 234.7 2014-05-08T13:12:21Z 234.7 2014-05-08T13:12:22Z 234.7 2014-05-08T13:12:23Z 235.18 2014-05-08T13:12:36Z 235.18 2014-05-08T13:12:37Z 235.18 2014-05-08T13:12:38Z 235.18 2014-05-08T13:12:44Z 236.62 2014-05-08T13:12:50Z 236.62 2014-05-08T13:12:51Z 239.02 2014-05-08T13:12:59Z 241.43 2014-05-08T13:13:06Z 244.79 2014-05-08T13:13:15Z 248.16 2014-05-08T13:13:25Z 248.64 2014-05-08T13:13:26Z 247.2 2014-05-08T13:13:33Z 246.72 2014-05-08T13:13:34Z 246.23 2014-05-08T13:13:35Z 245.75 2014-05-08T13:13:36Z 245.27 2014-05-08T13:13:37Z 243.35 2014-05-08T13:13:48Z 240.47 2014-05-08T13:13:54Z 239.99 2014-05-08T13:13:55Z 239.51 2014-05-08T13:13:56Z 239.51 2014-05-08T13:13:57Z 238.54 2014-05-08T13:13:58Z 238.06 2014-05-08T13:13:59Z 237.58 2014-05-08T13:14:00Z 237.1 2014-05-08T13:14:01Z 236.14 2014-05-08T13:14:02Z 235.66 2014-05-08T13:14:03Z 234.7 2014-05-08T13:14:04Z 233.74 2014-05-08T13:14:05Z 232.78 2014-05-08T13:14:06Z 232.3 2014-05-08T13:14:07Z 231.33 2014-05-08T13:14:08Z 230.37 2014-05-08T13:14:09Z 228.93 2014-05-08T13:14:10Z 227.01 2014-05-08T13:14:12Z 226.05 2014-05-08T13:14:13Z 221.24 2014-05-08T13:14:17Z 220.76 2014-05-08T13:14:18Z 220.28 2014-05-08T13:14:19Z 219.8 2014-05-08T13:14:20Z 218.84 2014-05-08T13:14:21Z 218.36 2014-05-08T13:14:22Z 216.91 2014-05-08T13:14:24Z 214.51 2014-05-08T13:14:28Z 214.03 2014-05-08T13:14:29Z 214.03 2014-05-08T13:14:30Z 213.55 2014-05-08T13:14:31Z 213.55 2014-05-08T13:14:32Z 212.59 2014-05-08T13:14:33Z 210.67 2014-05-08T13:14:34Z 210.67 2014-05-08T13:14:35Z 210.19 2014-05-08T13:14:36Z 209.7 2014-05-08T13:14:37Z 209.22 2014-05-08T13:14:38Z 208.74 2014-05-08T13:14:39Z 208.26 2014-05-08T13:14:40Z 207.78 2014-05-08T13:14:41Z 207.3 2014-05-08T13:14:42Z 206.82 2014-05-08T13:14:43Z 205.86 2014-05-08T13:14:44Z 204.9 2014-05-08T13:14:45Z 203.94 2014-05-08T13:14:46Z 202.49 2014-05-08T13:14:47Z 203.46 2014-05-08T13:14:48Z 203.46 2014-05-08T13:14:49Z 202.98 2014-05-08T13:14:50Z 202.01 2014-05-08T13:14:51Z 195.28 2014-05-08T13:15:01Z 194.32 2014-05-08T13:15:04Z 193.84 2014-05-08T13:15:05Z 193.36 2014-05-08T13:15:06Z 192.88 2014-05-08T13:15:07Z 192.88 2014-05-08T13:15:08Z 193.84 2014-05-08T13:15:09Z 194.32 2014-05-08T13:15:10Z 194.8 2014-05-08T13:15:11Z 194.8 2014-05-08T13:15:12Z 196.73 2014-05-08T13:15:16Z 196.25 2014-05-08T13:15:17Z 196.25 2014-05-08T13:15:18Z 196.25 2014-05-08T13:15:19Z 196.73 2014-05-08T13:15:20Z 197.21 2014-05-08T13:15:21Z 198.65 2014-05-08T13:15:25Z 198.65 2014-05-08T13:15:26Z 198.65 2014-05-08T13:15:27Z 198.65 2014-05-08T13:15:28Z 198.65 2014-05-08T13:15:29Z 199.13 2014-05-08T13:15:30Z 200.09 2014-05-08T13:15:32Z 201.05 2014-05-08T13:15:33Z 201.53 2014-05-08T13:15:34Z 202.01 2014-05-08T13:15:35Z 202.49 2014-05-08T13:15:36Z 203.46 2014-05-08T13:15:37Z 203.94 2014-05-08T13:15:38Z 204.42 2014-05-08T13:15:39Z 203.94 2014-05-08T13:15:40Z 204.42 2014-05-08T13:15:41Z 205.86 2014-05-08T13:15:42Z 209.22 2014-05-08T13:15:46Z 209.7 2014-05-08T13:15:47Z 210.19 2014-05-08T13:15:48Z 210.19 2014-05-08T13:15:49Z 211.15 2014-05-08T13:15:50Z 212.11 2014-05-08T13:15:51Z 213.07 2014-05-08T13:15:52Z 214.03 2014-05-08T13:15:53Z 214.99 2014-05-08T13:15:54Z 215.47 2014-05-08T13:15:55Z 216.91 2014-05-08T13:15:56Z 217.88 2014-05-08T13:15:57Z 218.84 2014-05-08T13:15:58Z 219.8 2014-05-08T13:15:59Z 220.76 2014-05-08T13:16:00Z 220.76 2014-05-08T13:16:01Z 221.24 2014-05-08T13:16:02Z 222.2 2014-05-08T13:16:03Z 222.68 2014-05-08T13:16:04Z 223.16 2014-05-08T13:16:05Z 223.64 2014-05-08T13:16:06Z 224.61 2014-05-08T13:16:09Z 224.12 2014-05-08T13:16:10Z 224.12 2014-05-08T13:16:11Z 224.61 2014-05-08T13:16:12Z 225.09 2014-05-08T13:16:13Z 225.57 2014-05-08T13:16:14Z 227.01 2014-05-08T13:16:18Z 227.97 2014-05-08T13:16:19Z 228.45 2014-05-08T13:16:20Z 228.93 2014-05-08T13:16:21Z 228.93 2014-05-08T13:16:22Z 229.41 2014-05-08T13:16:23Z 229.41 2014-05-08T13:16:24Z 229.41 2014-05-08T13:16:25Z 229.41 2014-05-08T13:16:26Z 229.89 2014-05-08T13:16:27Z 230.37 2014-05-08T13:16:28Z 230.37 2014-05-08T13:16:29Z 229.89 2014-05-08T13:16:30Z 229.41 2014-05-08T13:16:31Z 229.41 2014-05-08T13:16:32Z 230.85 2014-05-08T13:16:33Z 232.3 2014-05-08T13:16:34Z 232.78 2014-05-08T13:16:35Z 232.78 2014-05-08T13:16:36Z 232.78 2014-05-08T13:16:37Z 233.26 2014-05-08T13:16:38Z 234.22 2014-05-08T13:16:39Z 235.18 2014-05-08T13:16:40Z 237.1 2014-05-08T13:16:41Z 239.02 2014-05-08T13:16:42Z 242.87 2014-05-08T13:16:45Z 243.83 2014-05-08T13:16:46Z 245.27 2014-05-08T13:16:47Z 247.2 2014-05-08T13:16:48Z 248.64 2014-05-08T13:16:49Z 250.56 2014-05-08T13:16:50Z 252 2014-05-08T13:16:51Z 253.44 2014-05-08T13:16:52Z 254.89 2014-05-08T13:16:53Z 256.81 2014-05-08T13:16:54Z 258.25 2014-05-08T13:16:55Z 259.69 2014-05-08T13:16:56Z 261.62 2014-05-08T13:16:57Z 263.06 2014-05-08T13:16:58Z 264.5 2014-05-08T13:16:59Z 265.46 2014-05-08T13:17:00Z 266.9 2014-05-08T13:17:01Z 266.9 2014-05-08T13:17:04Z 267.86 2014-05-08T13:17:05Z 268.35 2014-05-08T13:17:06Z 268.83 2014-05-08T13:17:07Z 269.31 2014-05-08T13:17:08Z 268.83 2014-05-08T13:17:09Z 269.31 2014-05-08T13:17:11Z 269.79 2014-05-08T13:17:12Z 272.19 2014-05-08T13:17:20Z 272.67 2014-05-08T13:17:21Z 272.67 2014-05-08T13:17:22Z 272.67 2014-05-08T13:17:23Z 273.15 2014-05-08T13:17:24Z 273.15 2014-05-08T13:17:25Z 273.15 2014-05-08T13:17:26Z 273.15 2014-05-08T13:17:27Z 273.63 2014-05-08T13:17:28Z 274.11 2014-05-08T13:17:29Z 274.59 2014-05-08T13:17:30Z 275.07 2014-05-08T13:17:31Z 276.04 2014-05-08T13:17:34Z 276.04 2014-05-08T13:17:35Z 277.96 2014-05-08T13:17:39Z 278.44 2014-05-08T13:17:40Z 278.44 2014-05-08T13:17:41Z 279.88 2014-05-08T13:17:42Z 280.84 2014-05-08T13:17:43Z 288.05 2014-05-08T13:17:52Z 289.97 2014-05-08T13:17:59Z 289.97 2014-05-08T13:18:04Z 289.97 2014-05-08T13:18:05Z 289.97 2014-05-08T13:18:06Z 289.49 2014-05-08T13:18:11Z 288.05 2014-05-08T13:18:18Z 284.21 2014-05-08T13:18:24Z 278.44 2014-05-08T13:18:30Z 267.86 2014-05-08T13:18:40Z 263.06 2014-05-08T13:18:47Z 264.02 2014-05-08T13:18:51Z 264.02 2014-05-08T13:18:52Z 258.25 2014-05-08T13:18:59Z 257.29 2014-05-08T13:19:00Z 256.81 2014-05-08T13:19:01Z 256.33 2014-05-08T13:19:02Z 256.33 2014-05-08T13:19:03Z 255.37 2014-05-08T13:19:07Z 254.89 2014-05-08T13:19:08Z 253.93 2014-05-08T13:19:09Z 252.96 2014-05-08T13:19:10Z 252.96 2014-05-08T13:19:11Z 252.48 2014-05-08T13:19:12Z 252.96 2014-05-08T13:19:13Z 254.41 2014-05-08T13:19:14Z 258.73 2014-05-08T13:19:23Z 255.37 2014-05-08T13:19:33Z 253.44 2014-05-08T13:19:46Z 253.44 2014-05-08T13:19:47Z 253.93 2014-05-08T13:19:48Z 254.89 2014-05-08T13:19:53Z 254.89 2014-05-08T13:19:58Z 256.81 2014-05-08T13:20:08Z 259.69 2014-05-08T13:20:16Z 259.69 2014-05-08T13:20:17Z 260.17 2014-05-08T13:20:18Z 260.65 2014-05-08T13:20:22Z 260.65 2014-05-08T13:20:23Z 260.65 2014-05-08T13:20:24Z 260.65 2014-05-08T13:20:33Z 260.65 2014-05-08T13:20:34Z 258.25 2014-05-08T13:20:44Z 257.77 2014-05-08T13:20:45Z 257.29 2014-05-08T13:20:46Z 256.81 2014-05-08T13:20:47Z 255.85 2014-05-08T13:20:48Z 249.12 2014-05-08T13:20:57Z 248.64 2014-05-08T13:20:58Z 248.16 2014-05-08T13:20:59Z 247.68 2014-05-08T13:21:05Z 249.6 2014-05-08T13:22:11Z 249.6 2014-05-08T13:22:12Z 249.6 2014-05-08T13:22:13Z 249.12 2014-05-08T13:22:14Z 249.12 2014-05-08T13:22:15Z 249.12 2014-05-08T13:22:16Z 248.64 2014-05-08T13:22:17Z 243.35 2014-05-08T13:22:24Z 239.51 2014-05-08T13:22:33Z 236.14 2014-05-08T13:22:39Z 235.66 2014-05-08T13:22:45Z 241.43 2014-05-08T13:22:54Z 251.52 2014-05-08T13:23:09Z 252.48 2014-05-08T13:23:16Z 254.41 2014-05-08T13:23:25Z 257.29 2014-05-08T13:23:34Z 257.29 2014-05-08T13:23:45Z 260.17 2014-05-08T13:24:02Z 258.73 2014-05-08T13:24:07Z 258.25 2014-05-08T13:24:08Z 257.77 2014-05-08T13:24:09Z 254.41 2014-05-08T13:24:14Z 253.93 2014-05-08T13:24:15Z 252.96 2014-05-08T13:24:16Z 248.16 2014-05-08T13:24:20Z 246.23 2014-05-08T13:24:21Z 245.27 2014-05-08T13:24:22Z 243.83 2014-05-08T13:24:23Z 242.87 2014-05-08T13:24:24Z 240.95 2014-05-08T13:24:25Z 239.51 2014-05-08T13:24:26Z 238.06 2014-05-08T13:24:27Z 225.57 2014-05-08T13:24:37Z 224.12 2014-05-08T13:24:38Z 223.16 2014-05-08T13:24:39Z 222.2 2014-05-08T13:24:40Z 221.24 2014-05-08T13:24:41Z 220.28 2014-05-08T13:24:42Z 219.8 2014-05-08T13:24:43Z 219.32 2014-05-08T13:24:44Z 217.88 2014-05-08T13:24:45Z 215.95 2014-05-08T13:24:49Z 216.43 2014-05-08T13:24:50Z 215.95 2014-05-08T13:24:51Z 214.99 2014-05-08T13:24:59Z 210.67 2014-05-08T13:25:11Z 207.78 2014-05-08T13:25:20Z 206.34 2014-05-08T13:25:27Z 203.46 2014-05-08T13:25:37Z 202.01 2014-05-08T13:25:47Z 202.01 2014-05-08T13:25:49Z 202.01 2014-05-08T13:25:50Z 202.01 2014-05-08T13:25:51Z 202.01 2014-05-08T13:25:52Z 201.53 2014-05-08T13:25:53Z 201.53 2014-05-08T13:25:54Z 199.13 2014-05-08T13:26:04Z 198.65 2014-05-08T13:26:14Z 198.17 2014-05-08T13:26:25Z 196.73 2014-05-08T13:26:34Z 194.32 2014-05-08T13:26:46Z 194.32 2014-05-08T13:26:48Z 193.84 2014-05-08T13:26:49Z 193.36 2014-05-08T13:26:50Z 193.36 2014-05-08T13:26:51Z 193.36 2014-05-08T13:26:52Z 193.36 2014-05-08T13:26:53Z 193.36 2014-05-08T13:26:54Z 193.36 2014-05-08T13:26:55Z 194.32 2014-05-08T13:27:02Z 193.36 2014-05-08T13:27:13Z 199.13 2014-05-08T13:27:20Z 200.09 2014-05-08T13:27:30Z 201.53 2014-05-08T13:27:31Z 202.01 2014-05-08T13:27:32Z 202.49 2014-05-08T13:27:33Z 201.05 2014-05-08T13:27:41Z 197.69 2014-05-08T13:27:51Z 198.17 2014-05-08T13:27:59Z 197.69 2014-05-08T13:28:01Z 197.21 2014-05-08T13:28:02Z 197.21 2014-05-08T13:28:03Z 197.21 2014-05-08T13:28:04Z 197.21 2014-05-08T13:28:05Z 197.21 2014-05-08T13:28:06Z 197.69 2014-05-08T13:28:07Z 197.69 2014-05-08T13:28:08Z 198.65 2014-05-08T13:28:09Z 202.49 2014-05-08T13:28:16Z 203.46 2014-05-08T13:28:19Z 203.94 2014-05-08T13:28:20Z 204.42 2014-05-08T13:28:21Z 205.38 2014-05-08T13:28:22Z 206.34 2014-05-08T13:28:23Z 207.3 2014-05-08T13:28:24Z 208.74 2014-05-08T13:28:26Z 209.22 2014-05-08T13:28:27Z 209.7 2014-05-08T13:28:28Z 211.15 2014-05-08T13:28:29Z 212.11 2014-05-08T13:28:30Z 213.55 2014-05-08T13:28:31Z 214.51 2014-05-08T13:28:32Z 215.47 2014-05-08T13:28:33Z 222.2 2014-05-08T13:28:39Z 229.41 2014-05-08T13:28:46Z 236.14 2014-05-08T13:28:52Z 242.39 2014-05-08T13:28:57Z 242.87 2014-05-08T13:28:58Z 243.83 2014-05-08T13:28:59Z 245.27 2014-05-08T13:29:00Z 246.72 2014-05-08T13:29:01Z 253.93 2014-05-08T13:29:10Z 259.21 2014-05-08T13:29:18Z 260.17 2014-05-08T13:29:19Z 261.62 2014-05-08T13:29:20Z 262.58 2014-05-08T13:29:21Z 266.42 2014-05-08T13:29:24Z 267.86 2014-05-08T13:29:25Z 269.79 2014-05-08T13:29:26Z 270.75 2014-05-08T13:29:27Z 272.19 2014-05-08T13:29:28Z 273.15 2014-05-08T13:29:29Z 274.59 2014-05-08T13:29:30Z 276.04 2014-05-08T13:29:31Z 277.48 2014-05-08T13:29:32Z 278.92 2014-05-08T13:29:33Z 279.88 2014-05-08T13:29:34Z 282.28 2014-05-08T13:29:35Z 283.73 2014-05-08T13:29:36Z 286.13 2014-05-08T13:29:37Z 293.34 2014-05-08T13:29:42Z 295.26 2014-05-08T13:29:43Z 295.74 2014-05-08T13:29:44Z 296.22 2014-05-08T13:29:45Z 296.7 2014-05-08T13:29:46Z 297.67 2014-05-08T13:29:47Z 299.11 2014-05-08T13:29:49Z 299.59 2014-05-08T13:29:50Z 300.55 2014-05-08T13:29:51Z 301.51 2014-05-08T13:29:52Z 302.47 2014-05-08T13:29:53Z 303.91 2014-05-08T13:29:54Z 304.88 2014-05-08T13:29:55Z 305.84 2014-05-08T13:29:56Z 306.8 2014-05-08T13:29:57Z 308.72 2014-05-08T13:29:58Z 309.68 2014-05-08T13:29:59Z 310.16 2014-05-08T13:30:00Z 311.12 2014-05-08T13:30:01Z 313.05 2014-05-08T13:30:02Z 314.01 2014-05-08T13:30:03Z 315.45 2014-05-08T13:30:04Z 317.37 2014-05-08T13:30:05Z 319.3 2014-05-08T13:30:06Z 320.74 2014-05-08T13:30:07Z 322.18 2014-05-08T13:30:08Z 324.1 2014-05-08T13:30:09Z 325.54 2014-05-08T13:30:10Z 327.47 2014-05-08T13:30:11Z 328.91 2014-05-08T13:30:12Z 329.87 2014-05-08T13:30:13Z 331.79 2014-05-08T13:30:14Z 333.71 2014-05-08T13:30:15Z 335.16 2014-05-08T13:30:16Z 336.6 2014-05-08T13:30:17Z 339.96 2014-05-08T13:30:20Z 338.04 2014-05-08T13:30:23Z 337.08 2014-05-08T13:30:24Z 330.35 2014-05-08T13:30:30Z 329.39 2014-05-08T13:30:31Z 328.91 2014-05-08T13:30:32Z 324.58 2014-05-08T13:30:37Z 323.62 2014-05-08T13:30:38Z 322.66 2014-05-08T13:30:39Z 321.22 2014-05-08T13:30:40Z 318.33 2014-05-08T13:30:41Z 316.41 2014-05-08T13:30:42Z 314.49 2014-05-08T13:30:43Z 314.97 2014-05-08T13:30:44Z 313.53 2014-05-08T13:30:45Z 312.57 2014-05-08T13:30:46Z 311.6 2014-05-08T13:30:47Z 310.64 2014-05-08T13:30:48Z 309.2 2014-05-08T13:30:49Z 308.24 2014-05-08T13:30:50Z 305.36 2014-05-08T13:30:53Z 304.39 2014-05-08T13:30:54Z 303.91 2014-05-08T13:30:55Z 302.95 2014-05-08T13:30:56Z 302.47 2014-05-08T13:30:57Z 301.51 2014-05-08T13:30:58Z 300.55 2014-05-08T13:30:59Z 299.11 2014-05-08T13:31:00Z 297.67 2014-05-08T13:31:01Z 296.22 2014-05-08T13:31:02Z 294.78 2014-05-08T13:31:03Z 293.34 2014-05-08T13:31:04Z 292.38 2014-05-08T13:31:05Z 290.94 2014-05-08T13:31:06Z 289.49 2014-05-08T13:31:08Z 288.05 2014-05-08T13:31:09Z 287.09 2014-05-08T13:31:10Z 285.65 2014-05-08T13:31:11Z 284.69 2014-05-08T13:31:12Z 283.73 2014-05-08T13:31:13Z 282.77 2014-05-08T13:31:14Z 280.84 2014-05-08T13:31:16Z 279.4 2014-05-08T13:31:17Z 278.44 2014-05-08T13:31:18Z 277.96 2014-05-08T13:31:19Z 277 2014-05-08T13:31:20Z 276.52 2014-05-08T13:31:21Z 275.56 2014-05-08T13:31:22Z 274.59 2014-05-08T13:31:23Z 274.11 2014-05-08T13:31:24Z 272.67 2014-05-08T13:31:26Z 272.19 2014-05-08T13:31:27Z 271.23 2014-05-08T13:31:28Z 270.27 2014-05-08T13:31:29Z 269.79 2014-05-08T13:31:30Z 269.79 2014-05-08T13:31:31Z 268.35 2014-05-08T13:31:32Z 266.9 2014-05-08T13:31:33Z 265.94 2014-05-08T13:31:34Z 264.5 2014-05-08T13:31:35Z 263.54 2014-05-08T13:31:36Z 259.69 2014-05-08T13:31:39Z 258.25 2014-05-08T13:31:40Z 256.81 2014-05-08T13:31:41Z 254.89 2014-05-08T13:31:42Z 253.44 2014-05-08T13:31:43Z 252.48 2014-05-08T13:31:44Z 241.91 2014-05-08T13:31:52Z 231.81 2014-05-08T13:32:02Z 229.89 2014-05-08T13:32:04Z 228.93 2014-05-08T13:32:05Z 227.49 2014-05-08T13:32:06Z 226.53 2014-05-08T13:32:07Z 225.57 2014-05-08T13:32:08Z 222.2 2014-05-08T13:32:13Z 222.2 2014-05-08T13:32:14Z 218.84 2014-05-08T13:32:22Z 215.47 2014-05-08T13:32:32Z 215.95 2014-05-08T13:32:33Z 216.43 2014-05-08T13:32:34Z 216.91 2014-05-08T13:32:35Z 218.36 2014-05-08T13:32:37Z 219.32 2014-05-08T13:32:38Z 219.8 2014-05-08T13:32:39Z 220.76 2014-05-08T13:32:40Z 221.24 2014-05-08T13:32:41Z 221.72 2014-05-08T13:32:42Z 222.2 2014-05-08T13:32:43Z 222.2 2014-05-08T13:32:44Z 225.57 2014-05-08T13:32:52Z 228.45 2014-05-08T13:32:58Z 228.93 2014-05-08T13:32:59Z 228.93 2014-05-08T13:33:00Z 229.89 2014-05-08T13:33:01Z 230.37 2014-05-08T13:33:02Z 231.33 2014-05-08T13:33:03Z 231.81 2014-05-08T13:33:04Z 233.74 2014-05-08T13:33:10Z 233.74 2014-05-08T13:33:12Z 232.78 2014-05-08T13:33:13Z 232.78 2014-05-08T13:33:14Z 232.78 2014-05-08T13:33:15Z 233.26 2014-05-08T13:33:16Z 233.26 2014-05-08T13:33:20Z 232.3 2014-05-08T13:33:21Z 230.37 2014-05-08T13:33:25Z 228.93 2014-05-08T13:33:26Z 227.97 2014-05-08T13:33:27Z 227.49 2014-05-08T13:33:28Z 226.05 2014-05-08T13:33:29Z 224.61 2014-05-08T13:33:30Z 223.64 2014-05-08T13:33:31Z 222.68 2014-05-08T13:33:32Z 221.24 2014-05-08T13:33:33Z 220.28 2014-05-08T13:33:34Z 219.8 2014-05-08T13:33:35Z 218.84 2014-05-08T13:33:36Z 217.4 2014-05-08T13:33:37Z 216.91 2014-05-08T13:33:38Z 216.43 2014-05-08T13:33:39Z 216.43 2014-05-08T13:33:40Z 215.95 2014-05-08T13:33:41Z 212.59 2014-05-08T13:33:45Z 213.07 2014-05-08T13:33:46Z 212.11 2014-05-08T13:33:47Z 206.82 2014-05-08T13:33:53Z 206.34 2014-05-08T13:33:54Z 204.9 2014-05-08T13:33:55Z 203.46 2014-05-08T13:33:57Z 202.49 2014-05-08T13:33:58Z 200.09 2014-05-08T13:34:00Z 199.61 2014-05-08T13:34:01Z 198.65 2014-05-08T13:34:02Z 197.69 2014-05-08T13:34:03Z 196.73 2014-05-08T13:34:04Z 195.77 2014-05-08T13:34:05Z 194.32 2014-05-08T13:34:06Z 192.88 2014-05-08T13:34:07Z 191.92 2014-05-08T13:34:08Z 190.96 2014-05-08T13:34:09Z 190 2014-05-08T13:34:10Z 189.04 2014-05-08T13:34:11Z 188.56 2014-05-08T13:34:12Z 188.08 2014-05-08T13:34:13Z 187.11 2014-05-08T13:34:14Z 186.63 2014-05-08T13:34:15Z 186.15 2014-05-08T13:34:16Z 185.67 2014-05-08T13:34:17Z 184.71 2014-05-08T13:34:18Z 184.23 2014-05-08T13:34:19Z 183.75 2014-05-08T13:34:20Z 183.27 2014-05-08T13:34:21Z 182.79 2014-05-08T13:34:22Z 182.31 2014-05-08T13:34:23Z 181.35 2014-05-08T13:34:24Z 180.87 2014-05-08T13:34:25Z 179.9 2014-05-08T13:34:26Z 178.94 2014-05-08T13:34:27Z 178.46 2014-05-08T13:34:28Z 177.5 2014-05-08T13:34:29Z 175.58 2014-05-08T13:34:32Z 174.62 2014-05-08T13:34:33Z 173.66 2014-05-08T13:34:34Z 172.21 2014-05-08T13:34:35Z 171.25 2014-05-08T13:34:36Z 170.29 2014-05-08T13:34:37Z 169.33 2014-05-08T13:34:38Z 168.37 2014-05-08T13:34:39Z 167.41 2014-05-08T13:34:40Z 166.93 2014-05-08T13:34:41Z 164.04 2014-05-08T13:34:44Z 163.56 2014-05-08T13:34:45Z 160.2 2014-05-08T13:34:50Z 159.72 2014-05-08T13:34:51Z 158.75 2014-05-08T13:34:52Z 158.75 2014-05-08T13:34:53Z 158.27 2014-05-08T13:34:54Z 157.79 2014-05-08T13:34:55Z 157.31 2014-05-08T13:34:56Z 156.83 2014-05-08T13:34:57Z 155.39 2014-05-08T13:34:58Z 153.95 2014-05-08T13:34:59Z 153.47 2014-05-08T13:35:00Z 152.51 2014-05-08T13:35:01Z 151.54 2014-05-08T13:35:02Z 150.58 2014-05-08T13:35:03Z 150.58 2014-05-08T13:35:05Z 148.66 2014-05-08T13:35:07Z 146.74 2014-05-08T13:35:08Z 145.78 2014-05-08T13:35:09Z 144.82 2014-05-08T13:35:10Z 144.34 2014-05-08T13:35:11Z 144.34 2014-05-08T13:35:12Z 143.37 2014-05-08T13:35:13Z 142.89 2014-05-08T13:35:14Z 141.93 2014-05-08T13:35:15Z 140.97 2014-05-08T13:35:16Z 140.01 2014-05-08T13:35:17Z 139.53 2014-05-08T13:35:18Z 139.53 2014-05-08T13:35:19Z 139.05 2014-05-08T13:35:20Z 138.57 2014-05-08T13:35:21Z 137.61 2014-05-08T13:35:22Z 137.13 2014-05-08T13:35:23Z 136.16 2014-05-08T13:35:24Z 136.16 2014-05-08T13:35:25Z 134.72 2014-05-08T13:35:26Z 134.24 2014-05-08T13:35:27Z 133.28 2014-05-08T13:35:28Z 129.92 2014-05-08T13:35:33Z 128.95 2014-05-08T13:35:34Z 126.07 2014-05-08T13:35:36Z 125.59 2014-05-08T13:35:37Z 122.22 2014-05-08T13:35:39Z 122.71 2014-05-08T13:35:40Z 123.19 2014-05-08T13:35:42Z 122.71 2014-05-08T13:35:43Z 121.74 2014-05-08T13:35:44Z 120.78 2014-05-08T13:35:45Z 119.34 2014-05-08T13:35:46Z 119.34 2014-05-08T13:35:47Z 118.38 2014-05-08T13:35:48Z 118.38 2014-05-08T13:35:49Z 118.38 2014-05-08T13:35:50Z 117.42 2014-05-08T13:35:52Z 116.94 2014-05-08T13:35:53Z 116.94 2014-05-08T13:35:54Z 115.98 2014-05-08T13:35:55Z 115.5 2014-05-08T13:35:56Z 114.05 2014-05-08T13:35:57Z 113.09 2014-05-08T13:35:58Z 112.61 2014-05-08T13:35:59Z 111.65 2014-05-08T13:36:00Z 110.69 2014-05-08T13:36:02Z 110.21 2014-05-08T13:36:03Z 109.25 2014-05-08T13:36:04Z 105.4 2014-05-08T13:36:13Z 104.92 2014-05-08T13:36:14Z 104.92 2014-05-08T13:36:15Z 104.92 2014-05-08T13:36:16Z 105.4 2014-05-08T13:36:17Z 105.4 2014-05-08T13:36:18Z 105.4 2014-05-08T13:36:19Z 105.88 2014-05-08T13:36:28Z 107.32 2014-05-08T13:37:09Z 111.65 2014-05-08T13:37:43Z 112.61 2014-05-08T13:37:46Z 112.61 2014-05-08T13:37:47Z 112.13 2014-05-08T13:37:48Z 112.13 2014-05-08T13:37:49Z 111.65 2014-05-08T13:37:50Z 111.17 2014-05-08T13:37:51Z 111.17 2014-05-08T13:37:52Z 111.17 2014-05-08T13:37:53Z 117.9 2014-05-08T13:37:59Z 131.84 2014-05-08T13:38:07Z 139.53 2014-05-08T13:38:12Z 140.97 2014-05-08T13:38:13Z 142.89 2014-05-08T13:38:14Z 148.18 2014-05-08T13:38:17Z 150.1 2014-05-08T13:38:18Z 150.58 2014-05-08T13:38:19Z 150.58 2014-05-08T13:38:20Z 152.03 2014-05-08T13:38:21Z 153.95 2014-05-08T13:38:22Z 153.95 2014-05-08T13:38:23Z 155.39 2014-05-08T13:38:24Z 156.35 2014-05-08T13:38:25Z 158.27 2014-05-08T13:38:26Z 159.72 2014-05-08T13:38:27Z 161.64 2014-05-08T13:38:28Z 163.08 2014-05-08T13:38:29Z 171.25 2014-05-08T13:38:35Z 172.21 2014-05-08T13:38:36Z 174.14 2014-05-08T13:38:37Z 177.02 2014-05-08T13:38:39Z 177.02 2014-05-08T13:38:40Z 177.02 2014-05-08T13:38:41Z 177.5 2014-05-08T13:38:42Z 179.42 2014-05-08T13:38:43Z 181.83 2014-05-08T13:38:44Z 183.75 2014-05-08T13:38:45Z 186.15 2014-05-08T13:38:46Z 186.63 2014-05-08T13:38:47Z 187.11 2014-05-08T13:38:48Z 187.59 2014-05-08T13:38:49Z 199.13 2014-05-08T13:38:56Z 200.57 2014-05-08T13:38:57Z 202.49 2014-05-08T13:38:58Z 203.94 2014-05-08T13:38:59Z 205.86 2014-05-08T13:39:00Z 207.78 2014-05-08T13:39:01Z 209.7 2014-05-08T13:39:02Z 211.15 2014-05-08T13:39:03Z 214.03 2014-05-08T13:39:05Z 215.47 2014-05-08T13:39:06Z 215.95 2014-05-08T13:39:07Z 217.4 2014-05-08T13:39:08Z 218.36 2014-05-08T13:39:09Z 220.28 2014-05-08T13:39:10Z 222.2 2014-05-08T13:39:11Z 225.57 2014-05-08T13:39:16Z 225.09 2014-05-08T13:39:19Z 225.57 2014-05-08T13:39:20Z 225.57 2014-05-08T13:39:21Z 226.05 2014-05-08T13:39:22Z 226.53 2014-05-08T13:39:23Z 226.53 2014-05-08T13:39:24Z 228.93 2014-05-08T13:39:32Z 228.93 2014-05-08T13:39:33Z 230.37 2014-05-08T13:39:34Z 230.85 2014-05-08T13:39:35Z 231.33 2014-05-08T13:39:36Z 233.26 2014-05-08T13:39:39Z 234.22 2014-05-08T13:39:40Z 235.18 2014-05-08T13:39:41Z 236.14 2014-05-08T13:39:42Z 237.1 2014-05-08T13:39:43Z 238.06 2014-05-08T13:39:44Z 239.02 2014-05-08T13:39:50Z 239.02 2014-05-08T13:39:52Z 239.02 2014-05-08T13:39:53Z 239.02 2014-05-08T13:39:54Z 239.51 2014-05-08T13:39:55Z 239.51 2014-05-08T13:39:56Z 239.99 2014-05-08T13:39:57Z 240.47 2014-05-08T13:39:58Z 242.39 2014-05-08T13:40:05Z 243.83 2014-05-08T13:40:10Z 244.31 2014-05-08T13:40:11Z 244.79 2014-05-08T13:40:12Z 245.27 2014-05-08T13:40:13Z 246.23 2014-05-08T13:40:14Z 246.23 2014-05-08T13:40:15Z 246.72 2014-05-08T13:40:16Z 246.72 2014-05-08T13:40:19Z 246.72 2014-05-08T13:40:20Z 246.72 2014-05-08T13:40:30Z 246.72 2014-05-08T13:40:31Z 246.72 2014-05-08T13:40:32Z 246.72 2014-05-08T13:40:33Z 246.72 2014-05-08T13:40:34Z 246.72 2014-05-08T13:40:35Z 246.72 2014-05-08T13:40:36Z 246.23 2014-05-08T13:40:37Z 246.23 2014-05-08T13:40:38Z 246.23 2014-05-08T13:40:39Z 247.68 2014-05-08T13:40:48Z 248.64 2014-05-08T13:40:57Z 249.12 2014-05-08T13:40:58Z 249.6 2014-05-08T13:40:59Z 250.08 2014-05-08T13:41:00Z 251.04 2014-05-08T13:41:01Z 256.33 2014-05-08T13:41:08Z 259.21 2014-05-08T13:41:14Z 261.14 2014-05-08T13:41:20Z 260.17 2014-05-08T13:42:23Z 260.17 2014-05-08T13:42:30Z 260.65 2014-05-08T13:42:31Z 261.14 2014-05-08T13:42:33Z 265.94 2014-05-08T13:42:40Z 266.42 2014-05-08T13:42:41Z 267.38 2014-05-08T13:42:42Z 268.35 2014-05-08T13:42:43Z 268.83 2014-05-08T13:42:44Z 269.79 2014-05-08T13:42:45Z 270.27 2014-05-08T13:42:46Z 270.27 2014-05-08T13:42:47Z 269.79 2014-05-08T13:42:48Z 269.79 2014-05-08T13:42:49Z 269.79 2014-05-08T13:42:50Z 270.27 2014-05-08T13:42:51Z 270.27 2014-05-08T13:42:52Z 270.75 2014-05-08T13:42:53Z 271.23 2014-05-08T13:42:54Z 271.23 2014-05-08T13:42:55Z 275.56 2014-05-08T13:43:01Z 277 2014-05-08T13:43:03Z 277.96 2014-05-08T13:43:04Z 280.84 2014-05-08T13:43:08Z 281.32 2014-05-08T13:43:09Z 282.28 2014-05-08T13:43:10Z 282.77 2014-05-08T13:43:11Z 284.21 2014-05-08T13:43:12Z 287.57 2014-05-08T13:43:21Z 287.57 2014-05-08T13:43:22Z 287.09 2014-05-08T13:43:23Z 288.05 2014-05-08T13:43:24Z 288.53 2014-05-08T13:43:25Z 289.01 2014-05-08T13:43:26Z 292.38 2014-05-08T13:43:36Z 294.78 2014-05-08T13:43:40Z 294.78 2014-05-08T13:43:41Z 294.78 2014-05-08T13:43:42Z 295.26 2014-05-08T13:43:49Z 299.11 2014-05-08T13:43:58Z 302.95 2014-05-08T13:44:05Z 313.05 2014-05-08T13:44:15Z 314.49 2014-05-08T13:44:17Z 315.45 2014-05-08T13:44:18Z 320.74 2014-05-08T13:44:25Z 321.7 2014-05-08T13:44:26Z 321.7 2014-05-08T13:44:27Z 320.74 2014-05-08T13:44:30Z 319.78 2014-05-08T13:44:31Z 315.93 2014-05-08T13:44:35Z 314.97 2014-05-08T13:44:36Z 314.01 2014-05-08T13:44:37Z 313.53 2014-05-08T13:44:38Z 312.09 2014-05-08T13:44:39Z 311.12 2014-05-08T13:44:40Z 310.16 2014-05-08T13:44:41Z 308.72 2014-05-08T13:44:42Z 307.28 2014-05-08T13:44:43Z 306.32 2014-05-08T13:44:44Z 304.88 2014-05-08T13:44:45Z 301.99 2014-05-08T13:44:47Z 300.55 2014-05-08T13:44:48Z 299.59 2014-05-08T13:44:49Z 298.15 2014-05-08T13:44:50Z 297.18 2014-05-08T13:44:51Z 295.74 2014-05-08T13:44:52Z 294.3 2014-05-08T13:44:53Z 292.86 2014-05-08T13:44:54Z 291.9 2014-05-08T13:44:55Z 290.46 2014-05-08T13:44:56Z 289.49 2014-05-08T13:44:57Z 289.01 2014-05-08T13:44:58Z 287.57 2014-05-08T13:44:59Z 286.61 2014-05-08T13:45:00Z 285.65 2014-05-08T13:45:01Z 285.17 2014-05-08T13:45:02Z 283.73 2014-05-08T13:45:04Z 283.25 2014-05-08T13:45:05Z 282.28 2014-05-08T13:45:06Z 281.32 2014-05-08T13:45:07Z 280.84 2014-05-08T13:45:08Z 279.88 2014-05-08T13:45:09Z 279.4 2014-05-08T13:45:10Z 278.44 2014-05-08T13:45:11Z 277.96 2014-05-08T13:45:12Z 277.48 2014-05-08T13:45:13Z 277 2014-05-08T13:45:14Z 275.56 2014-05-08T13:45:16Z 275.07 2014-05-08T13:45:17Z 274.11 2014-05-08T13:45:18Z 273.63 2014-05-08T13:45:19Z 273.15 2014-05-08T13:45:20Z 270.75 2014-05-08T13:45:24Z 269.79 2014-05-08T13:45:25Z 269.31 2014-05-08T13:45:26Z 268.35 2014-05-08T13:45:27Z 264.98 2014-05-08T13:45:33Z 264.5 2014-05-08T13:45:34Z 264.02 2014-05-08T13:45:35Z 263.06 2014-05-08T13:45:36Z 262.58 2014-05-08T13:45:37Z 262.1 2014-05-08T13:45:38Z 261.14 2014-05-08T13:45:39Z 260.65 2014-05-08T13:45:40Z 260.17 2014-05-08T13:45:41Z 259.21 2014-05-08T13:45:42Z 258.25 2014-05-08T13:45:43Z 257.77 2014-05-08T13:45:44Z 257.29 2014-05-08T13:45:45Z 256.33 2014-05-08T13:45:46Z 255.85 2014-05-08T13:45:47Z 254.89 2014-05-08T13:45:48Z 254.41 2014-05-08T13:45:49Z 253.44 2014-05-08T13:45:50Z 252.96 2014-05-08T13:45:51Z 252 2014-05-08T13:45:52Z 251.04 2014-05-08T13:45:53Z 250.56 2014-05-08T13:45:54Z 249.6 2014-05-08T13:45:55Z 249.12 2014-05-08T13:45:56Z 247.68 2014-05-08T13:45:57Z 247.2 2014-05-08T13:45:58Z 246.72 2014-05-08T13:45:59Z 245.75 2014-05-08T13:46:00Z 244.79 2014-05-08T13:46:01Z 243.83 2014-05-08T13:46:02Z 242.87 2014-05-08T13:46:03Z 241.91 2014-05-08T13:46:04Z 240.47 2014-05-08T13:46:05Z 239.99 2014-05-08T13:46:06Z 238.54 2014-05-08T13:46:07Z 237.1 2014-05-08T13:46:09Z 236.62 2014-05-08T13:46:10Z 236.14 2014-05-08T13:46:11Z 236.14 2014-05-08T13:46:12Z 234.7 2014-05-08T13:46:13Z 233.74 2014-05-08T13:46:14Z 233.26 2014-05-08T13:46:15Z 232.3 2014-05-08T13:46:16Z 231.81 2014-05-08T13:46:17Z 230.85 2014-05-08T13:46:18Z 230.37 2014-05-08T13:46:19Z 229.89 2014-05-08T13:46:20Z 229.41 2014-05-08T13:46:21Z 228.93 2014-05-08T13:46:22Z 227.97 2014-05-08T13:46:23Z 227.49 2014-05-08T13:46:24Z 227.01 2014-05-08T13:46:25Z 226.53 2014-05-08T13:46:26Z 225.57 2014-05-08T13:46:27Z 225.09 2014-05-08T13:46:28Z 224.12 2014-05-08T13:46:29Z 224.12 2014-05-08T13:46:30Z 223.16 2014-05-08T13:46:31Z 222.68 2014-05-08T13:46:32Z 221.72 2014-05-08T13:46:33Z 221.24 2014-05-08T13:46:34Z 220.76 2014-05-08T13:46:35Z 219.8 2014-05-08T13:46:36Z 219.32 2014-05-08T13:46:37Z 218.84 2014-05-08T13:46:38Z 217.4 2014-05-08T13:46:39Z 216.43 2014-05-08T13:46:40Z 215.95 2014-05-08T13:46:41Z 215.47 2014-05-08T13:46:42Z 213.55 2014-05-08T13:46:45Z 212.59 2014-05-08T13:46:46Z 211.63 2014-05-08T13:46:47Z 211.15 2014-05-08T13:46:48Z 210.67 2014-05-08T13:46:49Z 210.67 2014-05-08T13:46:50Z 210.19 2014-05-08T13:46:51Z 209.22 2014-05-08T13:46:52Z 207.78 2014-05-08T13:46:53Z 206.34 2014-05-08T13:46:54Z 206.34 2014-05-08T13:46:55Z 205.86 2014-05-08T13:46:56Z 205.38 2014-05-08T13:46:57Z 204.42 2014-05-08T13:46:58Z 203.46 2014-05-08T13:46:59Z 203.46 2014-05-08T13:47:00Z 202.98 2014-05-08T13:47:01Z 201.53 2014-05-08T13:47:04Z 201.05 2014-05-08T13:47:05Z 200.09 2014-05-08T13:47:06Z 199.61 2014-05-08T13:47:07Z 198.65 2014-05-08T13:47:08Z 196.73 2014-05-08T13:47:11Z 196.25 2014-05-08T13:47:12Z 195.77 2014-05-08T13:47:13Z 194.32 2014-05-08T13:47:14Z 192.88 2014-05-08T13:47:15Z 190.48 2014-05-08T13:47:17Z 188.56 2014-05-08T13:47:18Z 187.59 2014-05-08T13:47:19Z 186.63 2014-05-08T13:47:20Z 185.67 2014-05-08T13:47:21Z 185.19 2014-05-08T13:47:22Z 184.71 2014-05-08T13:47:23Z 183.75 2014-05-08T13:47:24Z 182.31 2014-05-08T13:47:25Z 180.38 2014-05-08T13:47:26Z 177.98 2014-05-08T13:47:27Z 179.42 2014-05-08T13:47:28Z 178.46 2014-05-08T13:47:29Z 177.5 2014-05-08T13:47:30Z 175.58 2014-05-08T13:47:31Z 164.04 2014-05-08T13:47:39Z 160.2 2014-05-08T13:47:41Z 158.75 2014-05-08T13:47:42Z 157.31 2014-05-08T13:47:43Z 156.35 2014-05-08T13:47:44Z 155.87 2014-05-08T13:47:45Z 155.39 2014-05-08T13:47:46Z 154.91 2014-05-08T13:47:47Z 154.43 2014-05-08T13:47:48Z 154.43 2014-05-08T13:47:49Z 153.95 2014-05-08T13:47:51Z 154.43 2014-05-08T13:47:52Z 156.35 2014-05-08T13:47:53Z 156.83 2014-05-08T13:47:54Z 157.31 2014-05-08T13:47:55Z 157.31 2014-05-08T13:47:56Z 156.83 2014-05-08T13:47:57Z 156.83 2014-05-08T13:47:58Z 156.83 2014-05-08T13:47:59Z 156.35 2014-05-08T13:48:00Z 156.35 2014-05-08T13:48:01Z 156.35 2014-05-08T13:48:02Z 156.35 2014-05-08T13:48:03Z 156.83 2014-05-08T13:48:08Z 157.31 2014-05-08T13:48:09Z 157.31 2014-05-08T13:48:10Z 157.79 2014-05-08T13:48:11Z 157.79 2014-05-08T13:48:12Z 158.27 2014-05-08T13:48:13Z 158.27 2014-05-08T13:48:14Z 157.79 2014-05-08T13:48:15Z 157.79 2014-05-08T13:48:16Z 161.16 2014-05-08T13:48:25Z 170.77 2014-05-08T13:48:35Z 172.69 2014-05-08T13:48:45Z 173.66 2014-05-08T13:48:55Z 173.66 2014-05-08T13:48:56Z 174.14 2014-05-08T13:48:57Z 172.69 2014-05-08T13:48:58Z 172.69 2014-05-08T13:48:59Z 171.73 2014-05-08T13:49:00Z 171.73 2014-05-08T13:49:01Z 167.41 2014-05-08T13:49:05Z 166.93 2014-05-08T13:49:06Z 165.48 2014-05-08T13:49:07Z 165 2014-05-08T13:49:08Z 164.52 2014-05-08T13:49:09Z 163.56 2014-05-08T13:49:19Z 165.48 2014-05-08T13:49:27Z 168.85 2014-05-08T13:49:38Z 170.77 2014-05-08T13:49:42Z 171.25 2014-05-08T13:49:43Z 171.25 2014-05-08T13:49:44Z 170.77 2014-05-08T13:49:45Z 171.25 2014-05-08T13:49:46Z 172.69 2014-05-08T13:49:47Z 174.14 2014-05-08T13:49:48Z 175.1 2014-05-08T13:49:49Z 176.06 2014-05-08T13:49:51Z 176.54 2014-05-08T13:49:52Z 177.98 2014-05-08T13:49:54Z 178.94 2014-05-08T13:49:55Z 179.9 2014-05-08T13:49:56Z 181.83 2014-05-08T13:49:58Z 182.79 2014-05-08T13:49:59Z 183.75 2014-05-08T13:50:00Z 184.23 2014-05-08T13:50:01Z 185.19 2014-05-08T13:50:02Z 186.15 2014-05-08T13:50:03Z 187.11 2014-05-08T13:50:04Z 187.59 2014-05-08T13:50:05Z 188.08 2014-05-08T13:50:06Z 188.56 2014-05-08T13:50:07Z 189.52 2014-05-08T13:50:08Z 190.48 2014-05-08T13:50:09Z 190.96 2014-05-08T13:50:10Z 192.4 2014-05-08T13:50:11Z 193.36 2014-05-08T13:50:12Z 195.28 2014-05-08T13:50:13Z 195.28 2014-05-08T13:50:14Z 199.61 2014-05-08T13:50:18Z 200.57 2014-05-08T13:50:19Z 202.01 2014-05-08T13:50:20Z 202.98 2014-05-08T13:50:21Z 203.94 2014-05-08T13:50:22Z 205.38 2014-05-08T13:50:23Z 206.34 2014-05-08T13:50:24Z 208.26 2014-05-08T13:50:25Z 209.7 2014-05-08T13:50:26Z 213.07 2014-05-08T13:50:29Z 214.51 2014-05-08T13:50:30Z 215.47 2014-05-08T13:50:31Z 216.91 2014-05-08T13:50:32Z 218.36 2014-05-08T13:50:33Z 227.01 2014-05-08T13:50:40Z 230.37 2014-05-08T13:50:43Z 231.81 2014-05-08T13:50:44Z 240.47 2014-05-08T13:50:51Z 241.43 2014-05-08T13:50:52Z 243.35 2014-05-08T13:50:53Z 244.79 2014-05-08T13:50:54Z 245.75 2014-05-08T13:50:55Z 247.2 2014-05-08T13:50:56Z 252.48 2014-05-08T13:51:01Z 253.44 2014-05-08T13:51:02Z 254.89 2014-05-08T13:51:03Z 255.37 2014-05-08T13:51:04Z 255.37 2014-05-08T13:51:05Z 254.41 2014-05-08T13:51:06Z 248.64 2014-05-08T13:51:11Z 248.16 2014-05-08T13:51:12Z 239.51 2014-05-08T13:51:20Z 238.06 2014-05-08T13:51:21Z 236.14 2014-05-08T13:51:22Z 235.66 2014-05-08T13:51:23Z 234.7 2014-05-08T13:51:24Z 226.53 2014-05-08T13:51:31Z 224.12 2014-05-08T13:51:33Z 222.68 2014-05-08T13:51:34Z 219.8 2014-05-08T13:51:37Z 212.59 2014-05-08T13:51:43Z 205.38 2014-05-08T13:51:49Z 203.94 2014-05-08T13:51:50Z 202.98 2014-05-08T13:51:51Z 198.65 2014-05-08T13:51:55Z 197.21 2014-05-08T13:51:56Z 196.25 2014-05-08T13:51:57Z 186.15 2014-05-08T13:52:05Z 185.19 2014-05-08T13:52:06Z 184.23 2014-05-08T13:52:07Z 177.02 2014-05-08T13:52:12Z 175.1 2014-05-08T13:52:13Z 173.66 2014-05-08T13:52:14Z 172.69 2014-05-08T13:52:15Z 171.25 2014-05-08T13:52:16Z 169.81 2014-05-08T13:52:17Z 168.37 2014-05-08T13:52:18Z 166.93 2014-05-08T13:52:19Z 165.96 2014-05-08T13:52:20Z 165.48 2014-05-08T13:52:21Z 162.12 2014-05-08T13:52:25Z 161.16 2014-05-08T13:52:26Z 160.68 2014-05-08T13:52:27Z 160.68 2014-05-08T13:52:28Z 160.2 2014-05-08T13:52:29Z 158.27 2014-05-08T13:52:32Z 158.27 2014-05-08T13:52:33Z 157.79 2014-05-08T13:52:34Z 155.39 2014-05-08T13:52:40Z 155.39 2014-05-08T13:52:43Z 155.87 2014-05-08T13:52:45Z 155.87 2014-05-08T13:52:46Z 150.1 2014-05-08T13:52:54Z 145.3 2014-05-08T13:52:59Z 144.82 2014-05-08T13:53:00Z 144.34 2014-05-08T13:53:01Z 143.85 2014-05-08T13:53:02Z 143.37 2014-05-08T13:53:03Z 142.41 2014-05-08T13:53:04Z 141.45 2014-05-08T13:53:06Z 141.45 2014-05-08T13:53:07Z 140.97 2014-05-08T13:53:08Z 140.01 2014-05-08T13:53:09Z 139.05 2014-05-08T13:53:10Z 139.05 2014-05-08T13:53:11Z 140.49 2014-05-08T13:53:12Z 139.53 2014-05-08T13:53:13Z 138.09 2014-05-08T13:53:17Z 138.57 2014-05-08T13:53:18Z 138.57 2014-05-08T13:53:19Z 143.85 2014-05-08T13:53:24Z 145.3 2014-05-08T13:53:25Z 146.26 2014-05-08T13:53:26Z 150.58 2014-05-08T13:53:30Z 151.54 2014-05-08T13:53:31Z 152.51 2014-05-08T13:53:32Z 153.47 2014-05-08T13:53:33Z 154.91 2014-05-08T13:53:34Z 155.87 2014-05-08T13:53:35Z 156.83 2014-05-08T13:53:36Z 157.79 2014-05-08T13:53:37Z 159.24 2014-05-08T13:53:38Z 160.68 2014-05-08T13:53:39Z 162.6 2014-05-08T13:53:40Z 164.04 2014-05-08T13:53:41Z 175.58 2014-05-08T13:53:48Z 178.94 2014-05-08T13:53:50Z 180.38 2014-05-08T13:53:51Z 181.83 2014-05-08T13:53:52Z 186.63 2014-05-08T13:53:56Z 193.36 2014-05-08T13:54:01Z 194.32 2014-05-08T13:54:02Z 195.28 2014-05-08T13:54:03Z 196.25 2014-05-08T13:54:04Z 197.69 2014-05-08T13:54:05Z 198.65 2014-05-08T13:54:06Z 209.22 2014-05-08T13:54:13Z 212.11 2014-05-08T13:54:19Z 211.15 2014-05-08T13:54:21Z 206.34 2014-05-08T13:54:27Z 205.38 2014-05-08T13:54:28Z 204.9 2014-05-08T13:54:29Z 203.94 2014-05-08T13:54:30Z 202.98 2014-05-08T13:54:31Z 201.53 2014-05-08T13:54:32Z 200.57 2014-05-08T13:54:33Z 196.25 2014-05-08T13:54:39Z 192.88 2014-05-08T13:54:43Z 191.92 2014-05-08T13:54:44Z 190.96 2014-05-08T13:54:45Z 190.96 2014-05-08T13:54:46Z 190.96 2014-05-08T13:54:47Z 190.96 2014-05-08T13:54:48Z 190.96 2014-05-08T13:54:50Z 190.96 2014-05-08T13:54:51Z 190.96 2014-05-08T13:54:52Z 190.96 2014-05-08T13:54:53Z 190.96 2014-05-08T13:54:54Z 190.96 2014-05-08T13:54:56Z 190.48 2014-05-08T13:54:57Z 187.11 2014-05-08T13:55:04Z 187.11 2014-05-08T13:55:10Z 186.63 2014-05-08T13:55:54Z 184.23 2014-05-08T13:56:02Z 184.23 2014-05-08T13:56:05Z 183.75 2014-05-08T13:56:06Z 182.31 2014-05-08T13:56:07Z 181.35 2014-05-08T13:56:08Z 180.87 2014-05-08T13:56:09Z 179.9 2014-05-08T13:56:10Z 178.46 2014-05-08T13:56:11Z 177.5 2014-05-08T13:56:12Z 176.54 2014-05-08T13:56:13Z 176.06 2014-05-08T13:56:14Z 174.62 2014-05-08T13:56:15Z 171.73 2014-05-08T13:56:20Z 171.25 2014-05-08T13:56:21Z 170.29 2014-05-08T13:56:22Z 169.33 2014-05-08T13:56:23Z 168.37 2014-05-08T13:56:24Z 167.41 2014-05-08T13:56:25Z 166.45 2014-05-08T13:56:26Z 165 2014-05-08T13:56:27Z 163.56 2014-05-08T13:56:34Z 163.08 2014-05-08T13:56:35Z 162.6 2014-05-08T13:56:36Z 162.6 2014-05-08T13:56:37Z 162.6 2014-05-08T13:56:38Z 163.08 2014-05-08T13:56:39Z 165 2014-05-08T13:56:40Z 169.81 2014-05-08T13:56:44Z 170.29 2014-05-08T13:56:45Z 170.29 2014-05-08T13:56:52Z 169.81 2014-05-08T13:56:53Z 169.33 2014-05-08T13:56:54Z 169.33 2014-05-08T13:56:55Z 168.37 2014-05-08T13:56:56Z 167.89 2014-05-08T13:56:57Z 166.93 2014-05-08T13:56:58Z 165.96 2014-05-08T13:56:59Z 164.52 2014-05-08T13:57:02Z 163.56 2014-05-08T13:57:03Z 162.6 2014-05-08T13:57:04Z 155.87 2014-05-08T13:57:11Z 154.91 2014-05-08T13:57:12Z 154.43 2014-05-08T13:57:13Z 147.22 2014-05-08T13:57:22Z 145.78 2014-05-08T13:57:24Z 144.82 2014-05-08T13:57:25Z 143.37 2014-05-08T13:57:26Z 141.93 2014-05-08T13:57:27Z 140.97 2014-05-08T13:57:28Z 140.97 2014-05-08T13:57:29Z 140.01 2014-05-08T13:57:30Z 138.09 2014-05-08T13:57:32Z 136.64 2014-05-08T13:57:33Z 135.2 2014-05-08T13:57:34Z 129.92 2014-05-08T13:57:38Z 128.95 2014-05-08T13:57:39Z 127.99 2014-05-08T13:57:40Z 127.99 2014-05-08T13:57:41Z 127.03 2014-05-08T13:57:42Z 126.07 2014-05-08T13:57:43Z 125.59 2014-05-08T13:57:44Z 124.63 2014-05-08T13:57:45Z 125.11 2014-05-08T13:57:46Z 124.15 2014-05-08T13:57:47Z 124.15 2014-05-08T13:57:48Z 124.15 2014-05-08T13:57:49Z 124.15 2014-05-08T13:57:50Z 123.67 2014-05-08T13:57:51Z 123.67 2014-05-08T13:57:52Z 123.19 2014-05-08T13:57:53Z 122.71 2014-05-08T13:57:54Z 122.22 2014-05-08T13:57:55Z 122.22 2014-05-08T13:57:56Z 120.78 2014-05-08T13:58:02Z 120.78 2014-05-08T13:58:03Z 120.3 2014-05-08T13:58:04Z 119.82 2014-05-08T13:58:05Z 119.34 2014-05-08T13:58:06Z 118.86 2014-05-08T13:58:12Z 118.38 2014-05-08T13:58:13Z 118.38 2014-05-08T13:58:14Z 117.42 2014-05-08T13:58:21Z 117.42 2014-05-08T13:58:22Z 117.42 2014-05-08T13:58:23Z 117.9 2014-05-08T13:58:28Z 117.9 2014-05-08T13:58:29Z 118.38 2014-05-08T13:58:30Z 118.38 2014-05-08T13:58:31Z 118.86 2014-05-08T13:58:32Z 116.46 2014-05-08T13:58:43Z 117.42 2014-05-08T13:58:50Z 116.46 2014-05-08T13:58:57Z 115.01 2014-05-08T13:59:00Z 114.53 2014-05-08T13:59:01Z 114.05 2014-05-08T13:59:02Z 113.57 2014-05-08T13:59:03Z 114.05 2014-05-08T13:59:16Z 113.57 2014-05-08T13:59:17Z 113.57 2014-05-08T13:59:18Z 113.09 2014-05-08T13:59:19Z 113.09 2014-05-08T13:59:20Z 113.09 2014-05-08T13:59:21Z 113.57 2014-05-08T13:59:22Z 114.05 2014-05-08T13:59:23Z 114.53 2014-05-08T13:59:24Z 115.01 2014-05-08T13:59:32Z 115.01 2014-05-08T13:59:33Z 115.98 2014-05-08T13:59:40Z 116.46 2014-05-08T13:59:49Z 122.71 2014-05-08T13:59:57Z 126.55 2014-05-08T14:00:05Z 127.03 2014-05-08T14:00:06Z 126.55 2014-05-08T14:00:07Z 126.55 2014-05-08T14:00:08Z 125.59 2014-05-08T14:00:09Z 125.11 2014-05-08T14:00:10Z 124.15 2014-05-08T14:00:11Z 123.19 2014-05-08T14:00:12Z 123.19 2014-05-08T14:00:13Z 123.67 2014-05-08T14:00:14Z 122.22 2014-05-08T14:00:16Z 121.26 2014-05-08T14:00:17Z 119.82 2014-05-08T14:00:18Z 119.34 2014-05-08T14:00:19Z 119.34 2014-05-08T14:00:20Z 117.9 2014-05-08T14:00:29Z 118.38 2014-05-08T14:00:36Z 120.3 2014-05-08T14:00:49Z 120.3 2014-05-08T14:00:51Z 117.9 2014-05-08T14:00:59Z 115.5 2014-05-08T14:01:00Z 116.46 2014-05-08T14:01:05Z 115.98 2014-05-08T14:01:06Z 115.5 2014-05-08T14:01:12Z 115.5 2014-05-08T14:01:13Z 115.98 2014-05-08T14:01:14Z 116.46 2014-05-08T14:01:15Z 116.94 2014-05-08T14:01:16Z 117.42 2014-05-08T14:01:17Z 118.38 2014-05-08T14:01:24Z 119.34 2014-05-08T14:01:29Z 119.34 2014-05-08T14:01:30Z 119.34 2014-05-08T14:01:31Z 119.82 2014-05-08T14:01:33Z 118.86 2014-05-08T14:01:34Z 118.38 2014-05-08T14:01:35Z 118.86 2014-05-08T14:01:36Z 118.86 2014-05-08T14:01:37Z 118.86 2014-05-08T14:01:38Z 118.86 2014-05-08T14:01:39Z 118.38 2014-05-08T14:01:40Z 118.86 2014-05-08T14:01:41Z 119.82 2014-05-08T14:01:42Z 120.3 2014-05-08T14:01:43Z 120.78 2014-05-08T14:01:44Z 121.26 2014-05-08T14:01:45Z 121.74 2014-05-08T14:01:46Z 121.74 2014-05-08T14:01:53Z 121.26 2014-05-08T14:01:54Z 121.74 2014-05-08T14:02:02Z 119.34 2014-05-08T14:02:05Z 118.86 2014-05-08T14:02:06Z 120.78 2014-05-08T14:02:07Z 120.78 2014-05-08T14:02:08Z 121.74 2014-05-08T14:02:09Z 122.22 2014-05-08T14:02:10Z 121.74 2014-05-08T14:02:11Z 120.3 2014-05-08T14:02:14Z 119.82 2014-05-08T14:02:15Z 119.82 2014-05-08T14:02:16Z 119.82 2014-05-08T14:02:17Z 120.3 2014-05-08T14:02:18Z 121.26 2014-05-08T14:02:19Z 121.74 2014-05-08T14:02:20Z 122.71 2014-05-08T14:02:21Z 123.67 2014-05-08T14:02:22Z 125.11 2014-05-08T14:02:23Z 125.59 2014-05-08T14:02:24Z 126.55 2014-05-08T14:02:25Z 127.03 2014-05-08T14:02:26Z 128.47 2014-05-08T14:02:27Z 128.95 2014-05-08T14:02:28Z 129.92 2014-05-08T14:02:29Z 130.4 2014-05-08T14:02:30Z 129.92 2014-05-08T14:02:31Z 129.43 2014-05-08T14:02:32Z 131.36 2014-05-08T14:02:33Z 132.32 2014-05-08T14:02:34Z 131.84 2014-05-08T14:02:35Z 133.28 2014-05-08T14:02:38Z 135.68 2014-05-08T14:02:39Z 137.13 2014-05-08T14:02:40Z 138.09 2014-05-08T14:02:42Z 137.61 2014-05-08T14:02:43Z 137.13 2014-05-08T14:02:44Z 136.64 2014-05-08T14:02:45Z 136.64 2014-05-08T14:02:46Z 136.16 2014-05-08T14:02:47Z 136.16 2014-05-08T14:02:48Z 135.68 2014-05-08T14:02:49Z 135.2 2014-05-08T14:02:50Z 135.68 2014-05-08T14:02:51Z 134.72 2014-05-08T14:02:52Z 133.76 2014-05-08T14:02:53Z 131.36 2014-05-08T14:03:03Z 131.84 2014-05-08T14:03:04Z 130.88 2014-05-08T14:03:07Z 132.32 2014-05-08T14:03:08Z 131.84 2014-05-08T14:03:09Z 131.84 2014-05-08T14:03:10Z 131.36 2014-05-08T14:03:11Z 134.72 2014-05-08T14:03:19Z 134.72 2014-05-08T14:03:26Z 136.16 2014-05-08T14:03:28Z 136.64 2014-05-08T14:03:29Z 136.64 2014-05-08T14:03:30Z 136.64 2014-05-08T14:03:31Z 136.64 2014-05-08T14:03:32Z 136.16 2014-05-08T14:03:33Z 135.2 2014-05-08T14:03:37Z 134.72 2014-05-08T14:03:40Z 134.72 2014-05-08T14:03:41Z 135.2 2014-05-08T14:03:42Z 135.68 2014-05-08T14:03:43Z 135.68 2014-05-08T14:03:44Z 135.68 2014-05-08T14:03:45Z 136.16 2014-05-08T14:03:46Z 137.13 2014-05-08T14:03:47Z 138.09 2014-05-08T14:03:48Z 138.09 2014-05-08T14:03:49Z 138.57 2014-05-08T14:03:53Z 138.09 2014-05-08T14:03:54Z 138.57 2014-05-08T14:03:55Z 138.57 2014-05-08T14:03:56Z 138.57 2014-05-08T14:03:57Z 138.57 2014-05-08T14:03:58Z 139.05 2014-05-08T14:04:03Z 139.05 2014-05-08T14:04:04Z 138.57 2014-05-08T14:04:13Z 138.57 2014-05-08T14:04:20Z 140.49 2014-05-08T14:04:30Z 143.85 2014-05-08T14:04:38Z 152.51 2014-05-08T14:04:50Z 161.16 2014-05-08T14:05:00Z 167.89 2014-05-08T14:05:09Z 167.41 2014-05-08T14:05:16Z 164.52 2014-05-08T14:05:23Z 161.64 2014-05-08T14:05:33Z 165.96 2014-05-08T14:05:39Z 177.02 2014-05-08T14:05:49Z 184.23 2014-05-08T14:05:56Z 192.88 2014-05-08T14:06:06Z 199.13 2014-05-08T14:06:13Z 200.09 2014-05-08T14:06:17Z 200.09 2014-05-08T14:06:18Z 200.09 2014-05-08T14:06:19Z 199.13 2014-05-08T14:06:20Z 198.17 2014-05-08T14:06:21Z 196.25 2014-05-08T14:06:22Z 194.32 2014-05-08T14:06:23Z 192.88 2014-05-08T14:06:24Z 190.48 2014-05-08T14:06:25Z 176.54 2014-05-08T14:06:33Z 167.41 2014-05-08T14:06:39Z 165.96 2014-05-08T14:06:40Z 164.52 2014-05-08T14:06:41Z 163.08 2014-05-08T14:06:42Z 161.64 2014-05-08T14:06:43Z 160.2 2014-05-08T14:06:44Z 153.95 2014-05-08T14:06:53Z 159.24 2014-05-08T14:07:02Z 159.72 2014-05-08T14:07:03Z 160.2 2014-05-08T14:07:04Z 160.68 2014-05-08T14:07:05Z 161.64 2014-05-08T14:07:06Z 162.12 2014-05-08T14:07:07Z 162.12 2014-05-08T14:07:08Z 165.96 2014-05-08T14:07:18Z 167.41 2014-05-08T14:07:28Z 171.25 2014-05-08T14:07:39Z 168.37 2014-05-08T14:07:47Z 165.48 2014-05-08T14:07:54Z 160.2 2014-05-08T14:08:02Z 157.79 2014-05-08T14:08:13Z 155.39 2014-05-08T14:08:23Z 153.47 2014-05-08T14:09:16Z 153.47 2014-05-08T14:09:17Z 153.47 2014-05-08T14:09:18Z 152.99 2014-05-08T14:09:19Z 153.47 2014-05-08T14:09:20Z 152.99 2014-05-08T14:09:21Z 152.03 2014-05-08T14:09:22Z 152.51 2014-05-08T14:09:23Z 152.51 2014-05-08T14:09:24Z 152.03 2014-05-08T14:09:30Z 152.03 2014-05-08T14:09:31Z 151.54 2014-05-08T14:09:32Z 151.54 2014-05-08T14:09:33Z 151.54 2014-05-08T14:09:34Z 151.06 2014-05-08T14:09:35Z 151.06 2014-05-08T14:09:36Z 150.58 2014-05-08T14:09:37Z 150.58 2014-05-08T14:09:38Z 150.58 2014-05-08T14:09:39Z 150.58 2014-05-08T14:09:40Z 151.06 2014-05-08T14:09:41Z 151.06 2014-05-08T14:09:42Z 151.06 2014-05-08T14:09:43Z 151.06 2014-05-08T14:09:44Z 150.58 2014-05-08T14:09:45Z 150.58 2014-05-08T14:09:46Z 150.58 2014-05-08T14:09:47Z 150.1 2014-05-08T14:09:48Z 150.1 2014-05-08T14:09:49Z 150.1 2014-05-08T14:09:50Z 150.1 2014-05-08T14:09:51Z 150.1 2014-05-08T14:09:52Z 149.62 2014-05-08T14:09:53Z 150.1 2014-05-08T14:09:54Z 150.1 2014-05-08T14:09:55Z 151.06 2014-05-08T14:10:05Z 151.54 2014-05-08T14:10:08Z 151.54 2014-05-08T14:10:09Z 151.54 2014-05-08T14:10:10Z 152.03 2014-05-08T14:10:11Z 152.03 2014-05-08T14:10:12Z 152.99 2014-05-08T14:10:13Z 152.99 2014-05-08T14:10:14Z 152.51 2014-05-08T14:10:15Z 152.99 2014-05-08T14:10:16Z 152.99 2014-05-08T14:10:17Z 152.99 2014-05-08T14:10:18Z 152.99 2014-05-08T14:10:28Z 152.51 2014-05-08T14:10:38Z 152.03 2014-05-08T14:10:46Z 151.06 2014-05-08T14:10:54Z 149.62 2014-05-08T14:11:05Z 149.62 2014-05-08T14:11:08Z 149.14 2014-05-08T14:11:09Z 149.14 2014-05-08T14:11:10Z 147.22 2014-05-08T14:11:20Z 143.37 2014-05-08T14:11:33Z 142.41 2014-05-08T14:11:42Z 141.93 2014-05-08T14:11:43Z 142.89 2014-05-08T14:11:50Z 142.89 2014-05-08T14:11:51Z 142.89 2014-05-08T14:11:52Z 142.89 2014-05-08T14:11:53Z 142.41 2014-05-08T14:11:54Z 142.41 2014-05-08T14:11:55Z 141.93 2014-05-08T14:11:56Z 141.45 2014-05-08T14:11:57Z 140.97 2014-05-08T14:12:05Z 140.97 2014-05-08T14:12:11Z 140.97 2014-05-08T14:12:12Z 140.97 2014-05-08T14:12:13Z 140.97 2014-05-08T14:12:14Z 141.45 2014-05-08T14:12:15Z 142.41 2014-05-08T14:12:20Z 142.41 2014-05-08T14:12:21Z 142.41 2014-05-08T14:12:25Z 142.89 2014-05-08T14:12:26Z 144.82 2014-05-08T14:12:29Z 150.1 2014-05-08T14:12:42Z 148.18 2014-05-08T14:12:46Z 146.26 2014-05-08T14:38:38Z 133.76 2014-05-08T14:39:08Z 135.2 2014-05-08T14:39:17Z 134.72 2014-05-08T14:39:26Z 135.2 2014-05-08T14:39:27Z 136.64 2014-05-08T14:39:35Z 136.64 2014-05-08T14:39:36Z 138.09 2014-05-08T14:39:40Z 138.09 2014-05-08T14:39:41Z 138.57 2014-05-08T14:39:42Z 139.05 2014-05-08T14:39:43Z 139.53 2014-05-08T14:39:44Z 139.53 2014-05-08T14:39:45Z 139.53 2014-05-08T14:39:46Z 139.53 2014-05-08T14:39:47Z 140.01 2014-05-08T14:39:48Z 140.01 2014-05-08T14:39:49Z 139.05 2014-05-08T14:39:50Z 139.53 2014-05-08T14:39:59Z 139.53 2014-05-08T14:40:00Z 139.53 2014-05-08T14:40:01Z 140.97 2014-05-08T14:40:05Z 140.49 2014-05-08T14:40:06Z 140.01 2014-05-08T14:40:07Z 140.97 2014-05-08T14:40:08Z 140.97 2014-05-08T14:40:09Z 140.97 2014-05-08T14:40:10Z 140.49 2014-05-08T14:40:11Z 141.45 2014-05-08T14:40:12Z 142.41 2014-05-08T14:40:18Z 142.41 2014-05-08T14:40:19Z 142.41 2014-05-08T14:40:20Z 141.45 2014-05-08T14:40:21Z 140.97 2014-05-08T14:40:22Z 140.97 2014-05-08T14:40:23Z 141.45 2014-05-08T14:40:24Z 141.93 2014-05-08T14:40:25Z 141.45 2014-05-08T14:40:26Z 140.97 2014-05-08T14:40:27Z 141.45 2014-05-08T14:40:28Z 141.45 2014-05-08T14:40:29Z 141.45 2014-05-08T14:40:38Z 140.97 2014-05-08T14:40:40Z 141.45 2014-05-08T14:40:41Z 141.93 2014-05-08T14:40:42Z 141.45 2014-05-08T14:40:43Z 141.45 2014-05-08T14:40:44Z 141.45 2014-05-08T14:40:45Z 140.49 2014-05-08T14:40:46Z 139.05 2014-05-08T14:40:47Z 139.05 2014-05-08T14:40:48Z 137.13 2014-05-08T14:40:56Z 144.34 2014-05-08T14:41:03Z 146.74 2014-05-08T14:41:04Z 148.18 2014-05-08T14:41:05Z 149.62 2014-05-08T14:41:06Z 150.58 2014-05-08T14:41:07Z 151.06 2014-05-08T14:41:08Z 151.54 2014-05-08T14:41:09Z 151.54 2014-05-08T14:41:10Z 151.54 2014-05-08T14:41:11Z 151.54 2014-05-08T14:41:12Z 149.62 2014-05-08T14:41:18Z 146.74 2014-05-08T14:41:19Z 144.82 2014-05-08T14:41:20Z 141.45 2014-05-08T14:41:23Z 140.97 2014-05-08T14:41:24Z 140.01 2014-05-08T14:41:25Z 139.53 2014-05-08T14:41:26Z 139.53 2014-05-08T14:41:27Z 139.05 2014-05-08T14:41:28Z 138.57 2014-05-08T14:41:29Z 138.09 2014-05-08T14:41:30Z 138.09 2014-05-08T14:41:34Z 137.61 2014-05-08T14:41:35Z 137.13 2014-05-08T14:41:36Z 136.64 2014-05-08T14:41:37Z 136.64 2014-05-08T14:41:38Z 139.53 2014-05-08T14:41:47Z 140.49 2014-05-08T14:41:55Z 140.49 2014-05-08T14:41:58Z 140.01 2014-05-08T14:41:59Z 136.64 2014-05-08T14:42:07Z 135.2 2014-05-08T14:42:16Z 131.36 2014-05-08T14:42:27Z 134.24 2014-05-08T14:42:36Z 134.24 2014-05-08T14:42:37Z 134.72 2014-05-08T14:42:38Z 133.28 2014-05-08T14:42:44Z 133.28 2014-05-08T14:42:54Z 131.36 2014-05-08T14:43:03Z 133.76 2014-05-08T14:43:16Z 130.4 2014-05-08T14:43:27Z 131.36 2014-05-08T14:43:31Z 133.28 2014-05-08T14:43:39Z 132.32 2014-05-08T14:43:49Z 132.32 2014-05-08T14:43:57Z 130.88 2014-05-08T14:44:11Z 130.88 2014-05-08T14:44:18Z 130.88 2014-05-08T14:44:19Z 131.36 2014-05-08T14:44:20Z 131.36 2014-05-08T14:44:22Z 131.36 2014-05-08T14:44:23Z 131.84 2014-05-08T14:44:24Z 131.84 2014-05-08T14:44:25Z 132.32 2014-05-08T14:44:26Z 132.32 2014-05-08T14:44:27Z 132.32 2014-05-08T14:44:28Z 132.32 2014-05-08T14:44:29Z 132.8 2014-05-08T14:44:30Z 137.61 2014-05-08T14:44:41Z 142.89 2014-05-08T14:44:49Z 149.14 2014-05-08T14:44:58Z 153.95 2014-05-08T14:45:04Z 158.27 2014-05-08T14:45:11Z 163.08 2014-05-08T14:45:19Z 165.96 2014-05-08T14:45:26Z 169.33 2014-05-08T14:45:33Z 170.29 2014-05-08T14:45:34Z 171.25 2014-05-08T14:45:35Z 172.69 2014-05-08T14:45:36Z 173.66 2014-05-08T14:45:37Z 174.62 2014-05-08T14:45:38Z 175.58 2014-05-08T14:45:39Z 176.06 2014-05-08T14:45:40Z 176.54 2014-05-08T14:45:41Z 177.5 2014-05-08T14:45:42Z 179.9 2014-05-08T14:45:47Z 180.87 2014-05-08T14:45:48Z 181.35 2014-05-08T14:45:49Z 181.35 2014-05-08T14:45:50Z 181.83 2014-05-08T14:45:51Z 182.79 2014-05-08T14:45:52Z 183.75 2014-05-08T14:45:53Z 184.71 2014-05-08T14:45:54Z 185.19 2014-05-08T14:45:55Z 185.19 2014-05-08T14:45:56Z 185.19 2014-05-08T14:46:06Z 190.96 2014-05-08T14:46:16Z 198.17 2014-05-08T14:46:24Z 205.38 2014-05-08T14:46:32Z 208.74 2014-05-08T14:46:39Z 209.22 2014-05-08T14:46:46Z 214.51 2014-05-08T14:46:55Z 218.36 2014-05-08T14:47:01Z 224.12 2014-05-08T14:47:05Z 226.05 2014-05-08T14:47:06Z 227.97 2014-05-08T14:47:07Z 229.89 2014-05-08T14:47:08Z 231.81 2014-05-08T14:47:09Z 234.7 2014-05-08T14:47:10Z 238.06 2014-05-08T14:47:11Z 254.89 2014-05-08T14:47:16Z 258.25 2014-05-08T14:47:17Z 261.14 2014-05-08T14:47:18Z 264.02 2014-05-08T14:47:19Z 267.38 2014-05-08T14:47:20Z 289.01 2014-05-08T14:47:28Z 301.51 2014-05-08T14:47:33Z 315.93 2014-05-08T14:47:40Z 327.47 2014-05-08T14:47:49Z 324.1 2014-05-08T14:47:55Z 311.6 2014-05-08T14:48:02Z 288.53 2014-05-08T14:48:18Z 268.35 2014-05-08T14:48:31Z 252.48 2014-05-08T14:48:41Z 244.79 2014-05-08T14:48:48Z 240.95 2014-05-08T14:48:56Z 240.47 2014-05-08T14:48:58Z 239.99 2014-05-08T14:48:59Z 240.47 2014-05-08T14:49:00Z 240.47 2014-05-08T14:49:01Z 239.99 2014-05-08T14:49:02Z 239.51 2014-05-08T14:49:03Z 238.54 2014-05-08T14:49:04Z 230.37 2014-05-08T14:49:12Z 223.16 2014-05-08T14:49:21Z 204.9 2014-05-08T14:49:38Z 198.65 2014-05-08T14:49:44Z 197.21 2014-05-08T14:49:45Z 195.77 2014-05-08T14:49:46Z 194.8 2014-05-08T14:49:47Z 194.8 2014-05-08T14:49:48Z 194.8 2014-05-08T14:49:49Z 193.84 2014-05-08T14:49:54Z 192.4 2014-05-08T14:49:59Z 191.92 2014-05-08T14:50:00Z 191.92 2014-05-08T14:50:01Z 190 2014-05-08T14:50:04Z 189.04 2014-05-08T14:50:05Z 188.56 2014-05-08T14:50:06Z 188.08 2014-05-08T14:50:07Z 187.59 2014-05-08T14:50:08Z 186.63 2014-05-08T14:50:10Z 186.15 2014-05-08T14:50:11Z 185.67 2014-05-08T14:50:12Z 185.19 2014-05-08T14:50:13Z 184.71 2014-05-08T14:50:14Z 184.71 2014-05-08T14:50:15Z 185.19 2014-05-08T14:50:22Z 185.19 2014-05-08T14:50:23Z 185.67 2014-05-08T14:50:24Z 186.15 2014-05-08T14:50:25Z 186.63 2014-05-08T14:50:26Z 187.59 2014-05-08T14:50:27Z 189.52 2014-05-08T14:50:30Z 190 2014-05-08T14:50:31Z 190.48 2014-05-08T14:50:32Z 191.44 2014-05-08T14:50:33Z 192.4 2014-05-08T14:50:34Z 192.88 2014-05-08T14:50:35Z 195.77 2014-05-08T14:50:39Z 195.77 2014-05-08T14:50:40Z 193.36 2014-05-08T14:50:48Z 193.84 2014-05-08T14:50:51Z 193.36 2014-05-08T14:51:01Z 192.88 2014-05-08T14:51:10Z 192.4 2014-05-08T14:51:15Z 193.36 2014-05-08T14:51:21Z 194.8 2014-05-08T14:51:24Z 195.77 2014-05-08T14:51:25Z 195.77 2014-05-08T14:51:26Z 198.65 2014-05-08T14:51:33Z 199.13 2014-05-08T14:51:34Z 199.61 2014-05-08T14:51:35Z 199.61 2014-05-08T14:51:36Z 199.13 2014-05-08T14:51:37Z 198.65 2014-05-08T14:51:38Z 197.21 2014-05-08T14:51:43Z 194.32 2014-05-08T14:51:47Z 190.48 2014-05-08T14:51:53Z 185.19 2014-05-08T14:52:01Z 185.19 2014-05-08T14:52:08Z 188.56 2014-05-08T14:52:16Z 186.63 2014-05-08T14:52:26Z 194.8 2014-05-08T14:52:34Z 195.77 2014-05-08T14:52:35Z 196.73 2014-05-08T14:52:36Z 197.69 2014-05-08T14:52:37Z 198.17 2014-05-08T14:52:38Z 199.13 2014-05-08T14:52:39Z 199.61 2014-05-08T14:52:40Z 200.57 2014-05-08T14:52:41Z 201.05 2014-05-08T14:52:42Z 201.53 2014-05-08T14:52:43Z 202.98 2014-05-08T14:52:45Z 203.94 2014-05-08T14:52:46Z 204.9 2014-05-08T14:52:47Z 205.38 2014-05-08T14:52:48Z 206.34 2014-05-08T14:52:49Z 207.3 2014-05-08T14:52:52Z 207.3 2014-05-08T14:52:53Z 207.3 2014-05-08T14:52:54Z 207.3 2014-05-08T14:52:55Z 207.78 2014-05-08T14:52:56Z 209.7 2014-05-08T14:52:57Z 212.11 2014-05-08T14:52:58Z 213.55 2014-05-08T14:52:59Z 218.84 2014-05-08T14:53:04Z 219.8 2014-05-08T14:53:05Z 219.32 2014-05-08T14:53:06Z 218.84 2014-05-08T14:53:07Z 219.32 2014-05-08T14:53:08Z 220.76 2014-05-08T14:53:09Z 221.24 2014-05-08T14:53:10Z 221.24 2014-05-08T14:53:12Z 220.76 2014-05-08T14:53:13Z 220.28 2014-05-08T14:53:14Z 219.32 2014-05-08T14:53:15Z 218.84 2014-05-08T14:53:16Z 218.36 2014-05-08T14:53:17Z 218.36 2014-05-08T14:53:18Z 217.4 2014-05-08T14:53:19Z 215.47 2014-05-08T14:53:20Z 208.26 2014-05-08T14:53:25Z 206.34 2014-05-08T14:53:26Z 204.9 2014-05-08T14:53:27Z 205.38 2014-05-08T14:53:28Z 203.46 2014-05-08T14:53:29Z 202.01 2014-05-08T14:53:30Z 201.05 2014-05-08T14:53:31Z 200.57 2014-05-08T14:53:32Z 199.13 2014-05-08T14:53:33Z 197.69 2014-05-08T14:53:34Z 194.8 2014-05-08T14:53:36Z 193.36 2014-05-08T14:53:37Z 193.84 2014-05-08T14:53:38Z 192.88 2014-05-08T14:53:39Z 192.4 2014-05-08T14:53:40Z 191.92 2014-05-08T14:53:41Z 190.48 2014-05-08T14:53:42Z 189.04 2014-05-08T14:53:43Z 188.08 2014-05-08T14:53:44Z 187.11 2014-05-08T14:53:45Z 185.67 2014-05-08T14:53:46Z 185.19 2014-05-08T14:53:47Z 184.71 2014-05-08T14:53:48Z 184.23 2014-05-08T14:53:49Z 184.23 2014-05-08T14:53:51Z 183.27 2014-05-08T14:53:52Z 181.83 2014-05-08T14:53:53Z 180.87 2014-05-08T14:53:54Z 181.83 2014-05-08T14:53:56Z 180.87 2014-05-08T14:53:57Z 180.87 2014-05-08T14:53:58Z 180.38 2014-05-08T14:53:59Z 179.42 2014-05-08T14:54:00Z 178.94 2014-05-08T14:54:01Z 176.06 2014-05-08T14:54:06Z 176.54 2014-05-08T14:54:07Z 176.54 2014-05-08T14:54:08Z 176.54 2014-05-08T14:54:09Z 176.06 2014-05-08T14:54:10Z 177.5 2014-05-08T14:54:11Z 177.02 2014-05-08T14:54:12Z 176.54 2014-05-08T14:54:19Z 178.94 2014-05-08T14:54:29Z 179.42 2014-05-08T14:54:34Z 179.42 2014-05-08T14:54:35Z 179.42 2014-05-08T14:54:36Z 179.42 2014-05-08T14:54:37Z 180.38 2014-05-08T14:54:44Z 180.87 2014-05-08T14:54:45Z 181.35 2014-05-08T14:54:46Z 181.83 2014-05-08T14:54:47Z 182.31 2014-05-08T14:54:48Z 182.79 2014-05-08T14:54:52Z 182.79 2014-05-08T14:54:53Z 182.79 2014-05-08T14:54:54Z 183.75 2014-05-08T14:55:01Z 186.63 2014-05-08T14:55:13Z 190 2014-05-08T14:55:20Z 190.96 2014-05-08T14:55:24Z 190.96 2014-05-08T14:55:25Z 190.96 2014-05-08T14:55:31Z 190.96 2014-05-08T14:55:32Z 190.48 2014-05-08T14:55:33Z 190 2014-05-08T14:55:39Z 190 2014-05-08T14:55:40Z 190.48 2014-05-08T14:55:41Z 190.48 2014-05-08T14:55:42Z 190.96 2014-05-08T14:55:43Z 191.92 2014-05-08T14:55:44Z 192.4 2014-05-08T14:55:45Z 194.32 2014-05-08T14:55:47Z 194.8 2014-05-08T14:55:48Z 195.77 2014-05-08T14:55:49Z 196.73 2014-05-08T14:55:50Z 197.69 2014-05-08T14:55:51Z 198.17 2014-05-08T14:55:52Z 199.61 2014-05-08T14:55:53Z 201.53 2014-05-08T14:55:54Z 202.49 2014-05-08T14:55:55Z 209.7 2014-05-08T14:56:01Z 211.15 2014-05-08T14:56:02Z 212.59 2014-05-08T14:56:03Z 219.32 2014-05-08T14:56:09Z 219.8 2014-05-08T14:56:10Z 220.28 2014-05-08T14:56:11Z 220.76 2014-05-08T14:56:12Z 221.72 2014-05-08T14:56:13Z 222.2 2014-05-08T14:56:14Z 223.16 2014-05-08T14:56:15Z 224.61 2014-05-08T14:56:16Z 229.41 2014-05-08T14:56:21Z 229.89 2014-05-08T14:56:22Z 231.33 2014-05-08T14:56:24Z 232.3 2014-05-08T14:56:25Z 232.78 2014-05-08T14:56:26Z 233.26 2014-05-08T14:56:27Z 233.74 2014-05-08T14:56:28Z 234.22 2014-05-08T14:56:29Z 235.18 2014-05-08T14:56:30Z 235.66 2014-05-08T14:56:31Z 236.14 2014-05-08T14:56:32Z 236.14 2014-05-08T14:56:33Z 238.06 2014-05-08T14:56:36Z 239.02 2014-05-08T14:56:37Z 239.51 2014-05-08T14:56:38Z 240.47 2014-05-08T14:56:39Z 240.47 2014-05-08T14:56:40Z 240.95 2014-05-08T14:56:41Z 241.43 2014-05-08T14:56:42Z 241.43 2014-05-08T14:56:43Z 242.39 2014-05-08T14:56:44Z 243.35 2014-05-08T14:56:45Z 243.35 2014-05-08T14:56:46Z 243.83 2014-05-08T14:56:47Z 244.31 2014-05-08T14:56:48Z 244.31 2014-05-08T14:56:49Z 244.79 2014-05-08T14:56:51Z 244.79 2014-05-08T14:56:52Z 244.79 2014-05-08T14:56:53Z 245.27 2014-05-08T14:56:54Z 245.27 2014-05-08T14:56:55Z 244.31 2014-05-08T14:56:56Z 243.83 2014-05-08T14:56:57Z 243.35 2014-05-08T14:56:58Z 241.91 2014-05-08T14:56:59Z 241.43 2014-05-08T14:57:00Z 240.47 2014-05-08T14:57:01Z 239.99 2014-05-08T14:57:02Z 239.02 2014-05-08T14:57:03Z 238.06 2014-05-08T14:57:04Z 237.1 2014-05-08T14:57:05Z 235.18 2014-05-08T14:57:07Z 234.22 2014-05-08T14:57:08Z 233.26 2014-05-08T14:57:09Z 231.81 2014-05-08T14:57:10Z 230.85 2014-05-08T14:57:11Z 228.93 2014-05-08T14:57:12Z 219.32 2014-05-08T14:57:19Z 210.19 2014-05-08T14:57:28Z 203.46 2014-05-08T14:57:38Z 195.77 2014-05-08T14:57:44Z 182.31 2014-05-08T14:57:54Z 172.69 2014-05-08T14:58:03Z 165.96 2014-05-08T14:58:09Z 161.16 2014-05-08T14:58:15Z 157.31 2014-05-08T14:58:20Z 156.35 2014-05-08T14:58:21Z 155.39 2014-05-08T14:58:22Z 154.43 2014-05-08T14:58:23Z 152.51 2014-05-08T14:58:24Z 138.09 2014-05-08T14:58:36Z 131.36 2014-05-08T14:58:44Z 127.51 2014-05-08T14:58:52Z 126.55 2014-05-08T14:58:57Z 126.55 2014-05-08T14:58:58Z 126.55 2014-05-08T14:58:59Z 124.63 2014-05-08T14:59:07Z 122.71 2014-05-08T14:59:13Z 123.19 2014-05-08T14:59:14Z 123.67 2014-05-08T14:59:15Z 124.63 2014-05-08T14:59:16Z 125.11 2014-05-08T14:59:17Z 125.59 2014-05-08T14:59:18Z 125.11 2014-05-08T14:59:19Z 123.67 2014-05-08T14:59:20Z 123.19 2014-05-08T14:59:21Z 123.19 2014-05-08T14:59:22Z 122.22 2014-05-08T14:59:31Z 120.78 2014-05-08T14:59:39Z 119.82 2014-05-08T14:59:46Z 121.26 2014-05-08T14:59:53Z 120.78 2014-05-08T14:59:56Z 120.78 2014-05-08T14:59:57Z 120.3 2014-05-08T14:59:58Z 121.26 2014-05-08T14:59:59Z 121.74 2014-05-08T15:00:00Z 121.26 2014-05-08T15:00:01Z 121.26 2014-05-08T15:00:02Z 120.3 2014-05-08T15:00:06Z 120.78 2014-05-08T15:00:07Z 121.26 2014-05-08T15:00:08Z 118.38 2014-05-08T15:00:09Z 118.38 2014-05-08T15:00:10Z 107.32 2014-05-08T15:00:20Z 106.84 2014-05-08T15:00:28Z 107.32 2014-05-08T15:00:34Z 110.69 2014-05-08T15:00:41Z 111.17 2014-05-08T15:00:42Z 111.17 2014-05-08T15:00:43Z 111.65 2014-05-08T15:00:44Z 110.69 2014-05-08T15:00:45Z 110.69 2014-05-08T15:00:46Z 110.21 2014-05-08T15:00:47Z 109.25 2014-05-08T15:00:48Z 108.29 2014-05-08T15:00:49Z 104.92 2014-05-08T15:00:57Z 102.52 2014-05-08T15:01:07Z 102.04 2014-05-08T15:01:20Z 102.52 2014-05-08T15:01:30Z 103 2014-05-08T15:01:41Z 104.92 2014-05-08T15:01:50Z 104.44 2014-05-08T15:01:59Z 103.48 2014-05-08T15:02:05Z 103 2014-05-08T15:02:06Z 103 2014-05-08T15:02:07Z 102.52 2014-05-08T15:02:08Z 102.52 2014-05-08T15:02:09Z 100.11 2014-05-08T15:02:19Z 97.71 2014-05-08T15:02:32Z 97.23 2014-05-08T15:02:41Z 97.23 2014-05-08T15:02:42Z 97.23 2014-05-08T15:02:43Z 96.75 2014-05-08T15:02:44Z 96.27 2014-05-08T15:02:45Z 96.27 2014-05-08T15:02:46Z 95.79 2014-05-08T15:02:47Z 95.31 2014-05-08T15:02:48Z 94.83 2014-05-08T15:02:49Z 94.83 2014-05-08T15:02:50Z 94.83 2014-05-08T15:02:51Z 92.9 2014-05-08T15:03:00Z 90.98 2014-05-08T15:03:11Z 91.46 2014-05-08T15:03:20Z 91.46 2014-05-08T15:03:27Z 88.1 2014-05-08T15:03:37Z 86.66 2014-05-08T15:03:45Z 86.66 2014-05-08T15:03:46Z 86.18 2014-05-08T15:03:47Z 86.18 2014-05-08T15:03:48Z 85.69 2014-05-08T15:03:49Z 85.69 2014-05-08T15:03:50Z 86.18 2014-05-08T15:03:51Z 85.69 2014-05-08T15:03:52Z 85.69 2014-05-08T15:03:53Z 84.25 2014-05-08T15:04:01Z 84.73 2014-05-08T15:04:09Z 85.21 2014-05-08T15:04:20Z 84.73 2014-05-08T15:04:28Z 80.89 2014-05-08T15:04:33Z 78 2014-05-08T15:04:40Z 77.52 2014-05-08T15:04:46Z 77.52 2014-05-08T15:04:52Z 78.97 2014-05-08T15:04:57Z 83.29 2014-05-08T15:05:03Z 84.73 2014-05-08T15:05:05Z 85.21 2014-05-08T15:05:06Z 85.69 2014-05-08T15:05:07Z 86.18 2014-05-08T15:05:08Z 86.66 2014-05-08T15:05:09Z 87.14 2014-05-08T15:05:10Z 88.1 2014-05-08T15:05:11Z 88.1 2014-05-08T15:05:12Z 88.1 2014-05-08T15:05:13Z 87.62 2014-05-08T15:05:17Z 87.62 2014-05-08T15:05:18Z 87.14 2014-05-08T15:05:19Z 86.66 2014-05-08T15:05:20Z 86.18 2014-05-08T15:05:21Z 85.69 2014-05-08T15:05:22Z 85.21 2014-05-08T15:05:23Z 84.73 2014-05-08T15:05:24Z 84.25 2014-05-08T15:05:25Z 84.25 2014-05-08T15:05:26Z 83.77 2014-05-08T15:05:27Z 83.29 2014-05-08T15:05:28Z 82.33 2014-05-08T15:05:29Z 82.33 2014-05-08T15:05:30Z 79.45 2014-05-08T15:05:37Z 75.6 2014-05-08T15:05:50Z 76.56 2014-05-08T15:05:53Z 76.56 2014-05-08T15:05:54Z 76.56 2014-05-08T15:05:55Z 75.6 2014-05-08T15:05:59Z 75.12 2014-05-08T15:06:00Z 74.64 2014-05-08T15:06:01Z 74.16 2014-05-08T15:06:02Z 73.68 2014-05-08T15:06:03Z 73.2 2014-05-08T15:06:04Z 73.68 2014-05-08T15:06:05Z 72.24 2014-05-08T15:06:12Z 70.31 2014-05-08T15:06:19Z 70.31 2014-05-08T15:06:24Z 70.79 2014-05-08T15:06:31Z 69.35 2014-05-08T15:06:40Z 67.91 2014-05-08T15:06:52Z 66.47 2014-05-08T15:07:00Z 66.47 2014-05-08T15:07:02Z 65.99 2014-05-08T15:07:03Z 67.43 2014-05-08T15:07:04Z 69.83 2014-05-08T15:07:05Z 70.79 2014-05-08T15:07:06Z 71.27 2014-05-08T15:07:07Z 71.27 2014-05-08T15:07:08Z 71.76 2014-05-08T15:07:09Z 71.76 2014-05-08T15:07:10Z 71.27 2014-05-08T15:07:11Z 70.79 2014-05-08T15:07:12Z 70.79 2014-05-08T15:07:13Z 69.35 2014-05-08T15:07:22Z 65.99 2014-05-08T15:07:30Z 65.99 2014-05-08T15:07:31Z 65.51 2014-05-08T15:07:32Z 65.51 2014-05-08T15:07:33Z 65.51 2014-05-08T15:07:34Z 65.03 2014-05-08T15:07:40Z 65.03 2014-05-08T15:07:41Z 65.51 2014-05-08T15:07:46Z 65.51 2014-05-08T15:07:47Z 65.03 2014-05-08T15:07:48Z 64.55 2014-05-08T15:07:49Z 64.55 2014-05-08T15:07:50Z 65.03 2014-05-08T15:07:51Z 64.55 2014-05-08T15:07:52Z 64.55 2014-05-08T15:07:53Z 61.66 2014-05-08T15:08:03Z 59.26 2014-05-08T15:08:15Z 60.22 2014-05-08T15:08:24Z 62.62 2014-05-08T15:08:31Z 63.58 2014-05-08T15:08:34Z 64.07 2014-05-08T15:08:35Z 64.07 2014-05-08T15:08:36Z 64.55 2014-05-08T15:08:37Z 64.07 2014-05-08T15:08:38Z 64.55 2014-05-08T15:08:39Z 64.07 2014-05-08T15:08:40Z 64.07 2014-05-08T15:08:41Z 64.55 2014-05-08T15:08:42Z 65.03 2014-05-08T15:08:43Z 65.51 2014-05-08T15:08:44Z 67.43 2014-05-08T15:08:49Z 67.43 2014-05-08T15:08:50Z 67.43 2014-05-08T15:08:51Z 67.43 2014-05-08T15:08:52Z 66.95 2014-05-08T15:08:56Z 65.99 2014-05-08T15:08:57Z 63.1 2014-05-08T15:09:07Z 63.1 2014-05-08T15:09:12Z 64.55 2014-05-08T15:09:18Z 66.47 2014-05-08T15:09:25Z 66.47 2014-05-08T15:09:31Z 66.47 2014-05-08T15:09:32Z 65.99 2014-05-08T15:09:33Z 65.99 2014-05-08T15:09:34Z 65.51 2014-05-08T15:09:35Z 65.51 2014-05-08T15:09:36Z 65.51 2014-05-08T15:09:37Z 65.51 2014-05-08T15:09:38Z 65.51 2014-05-08T15:09:39Z 65.99 2014-05-08T15:09:49Z 64.55 2014-05-08T15:09:59Z 62.14 2014-05-08T15:10:04Z 62.14 2014-05-08T15:10:05Z 59.74 2014-05-08T15:10:12Z 59.26 2014-05-08T15:10:13Z 59.74 2014-05-08T15:10:15Z 59.74 2014-05-08T15:10:16Z 59.74 2014-05-08T15:10:17Z 64.07 2014-05-08T15:10:28Z 64.07 2014-05-08T15:10:31Z 64.07 2014-05-08T15:10:32Z 66.95 2014-05-08T15:10:41Z 67.91 2014-05-08T15:10:46Z 67.43 2014-05-08T15:10:48Z 67.43 2014-05-08T15:10:49Z 67.43 2014-05-08T15:10:50Z 65.99 2014-05-08T15:10:55Z 64.55 2014-05-08T15:11:04Z 64.55 2014-05-08T15:11:15Z 62.14 2014-05-08T15:11:25Z 60.22 2014-05-08T15:11:35Z 59.74 2014-05-08T15:11:37Z 59.74 2014-05-08T15:11:38Z 59.74 2014-05-08T15:11:39Z 58.78 2014-05-08T15:11:44Z 58.78 2014-05-08T15:11:45Z 58.78 2014-05-08T15:11:46Z 58.78 2014-05-08T15:11:47Z 58.78 2014-05-08T15:11:48Z 58.78 2014-05-08T15:11:49Z 59.26 2014-05-08T15:11:52Z 59.26 2014-05-08T15:11:53Z 59.74 2014-05-08T15:11:54Z 59.26 2014-05-08T15:11:56Z 58.78 2014-05-08T15:11:57Z 58.78 2014-05-08T15:11:58Z 58.3 2014-05-08T15:12:07Z 59.26 2014-05-08T15:12:17Z 59.26 2014-05-08T15:12:20Z 58.78 2014-05-08T15:12:21Z 56.86 2014-05-08T15:12:27Z 55.41 2014-05-08T15:12:29Z 54.93 2014-05-08T15:12:30Z 54.45 2014-05-08T15:12:31Z 54.45 2014-05-08T15:12:32Z 53.97 2014-05-08T15:12:33Z 51.57 2014-05-08T15:12:36Z 51.57 2014-05-08T15:12:37Z 52.05 2014-05-08T15:12:38Z 51.57 2014-05-08T15:12:39Z 52.05 2014-05-08T15:12:40Z 52.53 2014-05-08T15:12:41Z 52.53 2014-05-08T15:12:42Z 54.45 2014-05-08T15:12:49Z 52.05 2014-05-08T15:12:53Z 51.57 2014-05-08T15:12:54Z 51.09 2014-05-08T15:12:55Z 49.65 2014-05-08T15:12:56Z 49.65 2014-05-08T15:12:57Z 48.68 2014-05-08T15:12:58Z 48.2 2014-05-08T15:13:01Z 48.68 2014-05-08T15:13:02Z 48.68 2014-05-08T15:13:03Z 46.76 2014-05-08T15:13:05Z 43.4 2014-05-08T15:13:10Z 41.47 2014-05-08T15:13:13Z 41.95 2014-05-08T15:13:15Z 42.44 2014-05-08T15:13:16Z 42.44 2014-05-08T15:13:18Z 43.88 2014-05-08T15:13:19Z 44.36 2014-05-08T15:13:20Z 44.36 2014-05-08T15:13:21Z 44.84 2014-05-08T15:13:22Z 44.84 2014-05-08T15:13:23Z 44.36 2014-05-08T15:13:32Z 44.36 2014-05-08T15:13:38Z 43.4 2014-05-08T15:13:47Z 43.88 2014-05-08T15:13:55Z 43.4 2014-05-08T15:14:00Z 44.36 2014-05-08T15:14:05Z 44.36 2014-05-08T15:14:06Z 44.84 2014-05-08T15:14:08Z 44.84 2014-05-08T15:14:09Z 44.84 2014-05-08T15:14:10Z 45.32 2014-05-08T15:14:11Z 45.32 2014-05-08T15:14:12Z 44.84 2014-05-08T15:14:13Z 44.84 2014-05-08T15:14:14Z 44.36 2014-05-08T15:14:15Z 42.44 2014-05-08T15:14:18Z 42.44 2014-05-08T15:14:19Z 41.95 2014-05-08T15:14:20Z 42.92 2014-05-08T15:14:28Z 48.2 2014-05-08T15:14:35Z 56.37 2014-05-08T15:14:42Z 59.26 2014-05-08T15:14:50Z 59.74 2014-05-08T15:14:55Z 65.51 2014-05-08T15:15:00Z 70.79 2014-05-08T15:15:06Z 74.16 2014-05-08T15:15:10Z 74.64 2014-05-08T15:15:11Z 75.12 2014-05-08T15:15:12Z 75.12 2014-05-08T15:15:13Z 75.12 2014-05-08T15:15:14Z 75.12 2014-05-08T15:15:15Z 75.12 2014-05-08T15:15:16Z 74.64 2014-05-08T15:15:17Z 74.64 2014-05-08T15:15:18Z 74.64 2014-05-08T15:15:19Z 75.12 2014-05-08T15:15:20Z 75.12 2014-05-08T15:15:21Z 76.08 2014-05-08T15:15:22Z 78 2014-05-08T15:15:29Z 75.6 2014-05-08T15:15:32Z 74.64 2014-05-08T15:15:33Z 73.68 2014-05-08T15:15:34Z 72.72 2014-05-08T15:15:35Z 71.27 2014-05-08T15:15:36Z 69.83 2014-05-08T15:15:37Z 68.39 2014-05-08T15:15:38Z 54.93 2014-05-08T15:15:52Z 56.37 2014-05-08T15:15:59Z 54.93 2014-05-08T15:16:08Z 54.45 2014-05-08T15:16:09Z 54.45 2014-05-08T15:16:17Z 55.41 2014-05-08T15:16:23Z 56.37 2014-05-08T15:16:35Z 57.34 2014-05-08T15:16:39Z 58.3 2014-05-08T15:16:50Z 56.86 2014-05-08T15:17:00Z 56.86 2014-05-08T15:17:09Z 56.86 2014-05-08T15:17:10Z 56.86 2014-05-08T15:17:11Z 56.86 2014-05-08T15:17:12Z 56.86 2014-05-08T15:17:13Z 57.34 2014-05-08T15:17:14Z 57.82 2014-05-08T15:17:15Z 57.82 2014-05-08T15:17:16Z 58.3 2014-05-08T15:17:17Z 58.3 2014-05-08T15:17:18Z 58.3 2014-05-08T15:17:19Z 58.3 2014-05-08T15:17:20Z 58.3 2014-05-08T15:17:21Z 58.3 2014-05-08T15:17:22Z 58.3 2014-05-08T15:17:23Z 58.3 2014-05-08T15:17:24Z 57.82 2014-05-08T15:17:25Z 57.82 2014-05-08T15:17:26Z 57.34 2014-05-08T15:17:27Z 57.34 2014-05-08T15:17:28Z 57.34 2014-05-08T15:17:29Z 57.34 2014-05-08T15:17:33Z 57.34 2014-05-08T15:17:34Z 57.34 2014-05-08T15:17:35Z 63.1 2014-05-08T15:17:42Z 69.83 2014-05-08T15:17:50Z 72.72 2014-05-08T15:17:54Z 73.68 2014-05-08T15:17:55Z 74.64 2014-05-08T15:17:56Z 75.12 2014-05-08T15:17:57Z 75.12 2014-05-08T15:17:58Z 75.6 2014-05-08T15:17:59Z 75.12 2014-05-08T15:18:00Z 75.12 2014-05-08T15:18:01Z 75.12 2014-05-08T15:18:02Z 75.12 2014-05-08T15:18:03Z 74.64 2014-05-08T15:18:04Z 74.16 2014-05-08T15:18:05Z 73.68 2014-05-08T15:18:06Z 73.68 2014-05-08T15:18:07Z 72.72 2014-05-08T15:18:08Z 72.72 2014-05-08T15:18:09Z 72.72 2014-05-08T15:18:10Z 72.72 2014-05-08T15:18:11Z 73.2 2014-05-08T15:18:12Z 73.68 2014-05-08T15:18:13Z 74.16 2014-05-08T15:18:14Z 74.16 2014-05-08T15:18:15Z 74.16 2014-05-08T15:18:16Z 74.64 2014-05-08T15:18:17Z 75.12 2014-05-08T15:18:18Z 75.12 2014-05-08T15:18:19Z 75.12 2014-05-08T15:18:20Z 74.64 2014-05-08T15:18:21Z 75.12 2014-05-08T15:18:22Z 74.64 2014-05-08T15:18:23Z 74.64 2014-05-08T15:18:24Z 74.64 2014-05-08T15:18:25Z 74.16 2014-05-08T15:18:26Z 74.16 2014-05-08T15:18:27Z 74.16 2014-05-08T15:18:28Z 74.64 2014-05-08T15:18:31Z 74.64 2014-05-08T15:18:32Z 75.6 2014-05-08T15:18:34Z 79.93 2014-05-08T15:19:06Z 78.48 2014-05-08T15:19:09Z 81.85 2014-05-08T15:19:21Z