Prépa TransV dans les gorges de la Loire 732.66 2014-05-08T04:40:09Z 733.14 2014-05-08T04:40:26Z 731.7 2014-05-08T04:40:37Z 731.7 2014-05-08T04:40:57Z 732.66 2014-05-08T04:41:14Z 732.66 2014-05-08T04:41:18Z 733.62 2014-05-08T04:41:39Z 733.14 2014-05-08T04:41:40Z 732.66 2014-05-08T04:41:46Z 732.66 2014-05-08T04:42:07Z 732.66 2014-05-08T04:42:33Z 732.66 2014-05-08T04:43:06Z 732.66 2014-05-08T04:43:25Z 733.62 2014-05-08T04:43:37Z 733.14 2014-05-08T04:44:04Z 732.66 2014-05-08T04:44:18Z 733.14 2014-05-08T04:44:33Z 733.14 2014-05-08T04:45:10Z 734.1 2014-05-08T04:45:19Z 734.1 2014-05-08T04:45:23Z 736.99 2014-05-08T04:45:30Z 740.35 2014-05-08T04:45:44Z 740.83 2014-05-08T04:45:48Z 741.31 2014-05-08T04:46:02Z 740.83 2014-05-08T04:46:15Z 740.35 2014-05-08T04:46:16Z 739.39 2014-05-08T04:46:27Z 739.87 2014-05-08T04:46:28Z 738.43 2014-05-08T04:46:30Z 738.43 2014-05-08T04:46:31Z 737.95 2014-05-08T04:46:32Z 737.47 2014-05-08T04:46:33Z 736.51 2014-05-08T04:46:34Z 736.03 2014-05-08T04:46:35Z 735.55 2014-05-08T04:46:36Z 734.1 2014-05-08T04:46:37Z 733.62 2014-05-08T04:46:38Z 733.62 2014-05-08T04:46:39Z 730.26 2014-05-08T04:46:49Z 730.74 2014-05-08T04:46:50Z 734.1 2014-05-08T04:46:57Z 736.51 2014-05-08T04:47:12Z 737.95 2014-05-08T04:47:14Z 739.87 2014-05-08T04:47:29Z 739.39 2014-05-08T04:47:34Z 737.95 2014-05-08T04:47:49Z 738.43 2014-05-08T04:47:58Z 738.43 2014-05-08T04:47:59Z 738.91 2014-05-08T04:48:03Z 737.95 2014-05-08T04:48:04Z 738.43 2014-05-08T04:48:05Z 735.55 2014-05-08T04:48:09Z 734.1 2014-05-08T04:48:25Z 734.58 2014-05-08T04:48:30Z 734.1 2014-05-08T04:48:31Z 733.14 2014-05-08T04:48:34Z 734.1 2014-05-08T04:48:35Z 732.66 2014-05-08T04:48:36Z 732.18 2014-05-08T04:48:37Z 731.22 2014-05-08T04:48:38Z 731.22 2014-05-08T04:48:39Z 730.74 2014-05-08T04:48:40Z 727.37 2014-05-08T04:48:45Z 726.41 2014-05-08T04:48:46Z 724.97 2014-05-08T04:48:49Z 722.57 2014-05-08T04:48:53Z 721.61 2014-05-08T04:48:56Z 721.13 2014-05-08T04:48:57Z 718.72 2014-05-08T04:49:05Z 717.28 2014-05-08T04:49:08Z 714.4 2014-05-08T04:49:13Z 713.44 2014-05-08T04:49:14Z 711.99 2014-05-08T04:49:15Z 711.03 2014-05-08T04:49:16Z 710.55 2014-05-08T04:49:17Z 707.67 2014-05-08T04:49:19Z 706.23 2014-05-08T04:49:21Z 702.38 2014-05-08T04:49:30Z 700.46 2014-05-08T04:49:40Z 700.46 2014-05-08T04:49:41Z 699.98 2014-05-08T04:49:42Z 699.02 2014-05-08T04:49:54Z 694.69 2014-05-08T04:50:06Z 693.73 2014-05-08T04:50:08Z 689.4 2014-05-08T04:50:11Z 689.88 2014-05-08T04:50:12Z 686.52 2014-05-08T04:50:14Z 682.67 2014-05-08T04:50:17Z 680.75 2014-05-08T04:50:19Z 679.79 2014-05-08T04:50:20Z 676.42 2014-05-08T04:50:23Z 672.58 2014-05-08T04:50:26Z 668.73 2014-05-08T04:50:29Z 665.37 2014-05-08T04:50:33Z 662.49 2014-05-08T04:50:37Z 661.04 2014-05-08T04:50:40Z 659.6 2014-05-08T04:50:41Z 656.72 2014-05-08T04:50:44Z 655.76 2014-05-08T04:50:46Z 652.87 2014-05-08T04:50:50Z 652.39 2014-05-08T04:50:51Z 650.47 2014-05-08T04:51:00Z 651.43 2014-05-08T04:51:01Z 646.14 2014-05-08T04:51:06Z 640.38 2014-05-08T04:51:10Z 637.97 2014-05-08T04:51:13Z 634.61 2014-05-08T04:51:17Z 635.09 2014-05-08T04:51:19Z 631.24 2014-05-08T04:51:23Z 626.92 2014-05-08T04:51:27Z 625.47 2014-05-08T04:51:30Z 624.51 2014-05-08T04:51:42Z 621.15 2014-05-08T04:51:51Z 620.19 2014-05-08T04:51:53Z 618.26 2014-05-08T04:51:56Z 615.86 2014-05-08T04:52:00Z 612.98 2014-05-08T04:52:05Z 610.09 2014-05-08T04:52:09Z 606.73 2014-05-08T04:52:14Z 604.81 2014-05-08T04:52:16Z 599.52 2014-05-08T04:52:21Z 598.08 2014-05-08T04:52:23Z 597.12 2014-05-08T04:52:25Z 593.75 2014-05-08T04:52:28Z 590.39 2014-05-08T04:52:30Z 588.46 2014-05-08T04:52:32Z 587.02 2014-05-08T04:52:33Z 586.06 2014-05-08T04:52:34Z 585.1 2014-05-08T04:52:36Z 584.62 2014-05-08T04:52:37Z 582.22 2014-05-08T04:52:40Z 576.45 2014-05-08T04:52:44Z 572.12 2014-05-08T04:52:47Z 568.28 2014-05-08T04:52:51Z 564.91 2014-05-08T04:52:53Z 561.07 2014-05-08T04:52:56Z 557.7 2014-05-08T04:52:58Z 555.3 2014-05-08T04:53:00Z 551.45 2014-05-08T04:53:03Z 549.53 2014-05-08T04:53:13Z 549.05 2014-05-08T04:53:27Z 548.57 2014-05-08T04:53:36Z 548.09 2014-05-08T04:53:37Z 549.05 2014-05-08T04:53:40Z 549.53 2014-05-08T04:53:41Z 550.01 2014-05-08T04:53:42Z 553.38 2014-05-08T04:53:51Z 553.38 2014-05-08T04:53:52Z 553.38 2014-05-08T04:53:53Z 554.34 2014-05-08T04:54:07Z 557.22 2014-05-08T04:54:15Z 560.59 2014-05-08T04:54:29Z 563.47 2014-05-08T04:54:43Z 566.35 2014-05-08T04:55:01Z 569.24 2014-05-08T04:55:18Z 573.08 2014-05-08T04:55:33Z 572.6 2014-05-08T04:55:34Z 575.97 2014-05-08T04:55:44Z 575.97 2014-05-08T04:55:53Z 579.33 2014-05-08T04:56:03Z 582.7 2014-05-08T04:56:14Z 583.18 2014-05-08T04:56:19Z 584.14 2014-05-08T04:56:23Z 586.54 2014-05-08T04:56:30Z 587.5 2014-05-08T04:56:36Z 590.87 2014-05-08T04:56:50Z 591.35 2014-05-08T04:56:51Z 593.75 2014-05-08T04:57:02Z 597.12 2014-05-08T04:57:20Z 599.04 2014-05-08T04:57:31Z 602.4 2014-05-08T04:57:41Z 606.25 2014-05-08T04:57:57Z 609.61 2014-05-08T04:58:10Z 612.98 2014-05-08T04:58:28Z 615.86 2014-05-08T04:58:44Z 619.23 2014-05-08T04:58:58Z 622.59 2014-05-08T04:59:15Z 622.59 2014-05-08T04:59:16Z 624.99 2014-05-08T04:59:33Z 628.36 2014-05-08T04:59:49Z 631.24 2014-05-08T05:00:05Z 631.72 2014-05-08T05:00:09Z 634.13 2014-05-08T05:00:15Z 637.01 2014-05-08T05:00:29Z 640.38 2014-05-08T05:00:47Z 643.26 2014-05-08T05:01:00Z 647.1 2014-05-08T05:01:19Z 650.47 2014-05-08T05:01:32Z 651.91 2014-05-08T05:01:42Z 652.87 2014-05-08T05:01:53Z 653.83 2014-05-08T05:01:54Z 653.83 2014-05-08T05:01:55Z 653.83 2014-05-08T05:01:56Z 653.83 2014-05-08T05:01:57Z 654.8 2014-05-08T05:02:00Z 658.16 2014-05-08T05:02:10Z 661.52 2014-05-08T05:02:28Z 662.01 2014-05-08T05:02:33Z 663.45 2014-05-08T05:02:38Z 666.33 2014-05-08T05:02:53Z 667.29 2014-05-08T05:02:57Z 667.77 2014-05-08T05:03:00Z 669.22 2014-05-08T05:03:01Z 669.22 2014-05-08T05:03:02Z 668.73 2014-05-08T05:03:03Z 669.22 2014-05-08T05:03:04Z 670.18 2014-05-08T05:03:05Z 670.66 2014-05-08T05:03:06Z 671.62 2014-05-08T05:03:18Z 672.1 2014-05-08T05:03:19Z 675.46 2014-05-08T05:03:29Z 678.83 2014-05-08T05:03:44Z 682.19 2014-05-08T05:03:58Z 685.08 2014-05-08T05:04:11Z 687.96 2014-05-08T05:04:29Z 690.84 2014-05-08T05:04:45Z 695.17 2014-05-08T05:05:00Z 696.13 2014-05-08T05:05:06Z 699.02 2014-05-08T05:05:22Z 702.38 2014-05-08T05:05:43Z 705.26 2014-05-08T05:05:57Z 708.63 2014-05-08T05:06:12Z 711.99 2014-05-08T05:06:25Z 712.95 2014-05-08T05:06:27Z 714.88 2014-05-08T05:06:40Z 718.24 2014-05-08T05:07:03Z 721.61 2014-05-08T05:07:19Z 725.45 2014-05-08T05:07:34Z 726.41 2014-05-08T05:07:38Z 729.3 2014-05-08T05:07:53Z 730.74 2014-05-08T05:08:12Z 731.22 2014-05-08T05:08:28Z 731.22 2014-05-08T05:08:39Z 731.7 2014-05-08T05:08:54Z 731.22 2014-05-08T05:09:11Z 730.74 2014-05-08T05:09:39Z 730.74 2014-05-08T05:10:11Z 731.22 2014-05-08T05:10:31Z 731.7 2014-05-08T05:10:54Z 731.22 2014-05-08T05:11:12Z 731.7 2014-05-08T05:11:13Z 731.7 2014-05-08T05:11:14Z 731.7 2014-05-08T05:11:15Z 731.7 2014-05-08T05:11:16Z 732.18 2014-05-08T05:11:31Z 735.07 2014-05-08T05:11:47Z 738.91 2014-05-08T05:12:04Z 741.79 2014-05-08T05:12:16Z 745.16 2014-05-08T05:12:24Z 745.16 2014-05-08T05:12:25Z 748.52 2014-05-08T05:12:39Z 752.37 2014-05-08T05:12:55Z 755.25 2014-05-08T05:13:06Z 757.66 2014-05-08T05:13:22Z 761.02 2014-05-08T05:13:40Z 763.9 2014-05-08T05:13:58Z 761.98 2014-05-08T05:14:17Z 760.54 2014-05-08T05:14:36Z 760.54 2014-05-08T05:14:50Z 763.42 2014-05-08T05:15:04Z 765.35 2014-05-08T05:15:08Z 765.83 2014-05-08T05:15:10Z 765.83 2014-05-08T05:15:11Z 766.31 2014-05-08T05:15:12Z 765.35 2014-05-08T05:15:13Z 766.31 2014-05-08T05:15:14Z 767.75 2014-05-08T05:15:29Z 771.11 2014-05-08T05:15:39Z 772.56 2014-05-08T05:15:51Z 773.04 2014-05-08T05:16:09Z 772.08 2014-05-08T05:16:24Z 771.11 2014-05-08T05:16:42Z 771.6 2014-05-08T05:16:44Z 771.11 2014-05-08T05:16:45Z 772.08 2014-05-08T05:16:46Z 772.56 2014-05-08T05:16:47Z 772.56 2014-05-08T05:16:48Z 772.08 2014-05-08T05:16:49Z 774 2014-05-08T05:16:54Z 775.44 2014-05-08T05:17:10Z 778.32 2014-05-08T05:17:29Z 781.69 2014-05-08T05:17:41Z 785.05 2014-05-08T05:17:53Z 787.94 2014-05-08T05:18:07Z 791.3 2014-05-08T05:18:20Z 792.74 2014-05-08T05:18:27Z 794.67 2014-05-08T05:18:34Z 796.11 2014-05-08T05:18:37Z 798.03 2014-05-08T05:18:42Z 800.92 2014-05-08T05:18:53Z 804.28 2014-05-08T05:19:08Z 804.28 2014-05-08T05:19:09Z 804.76 2014-05-08T05:19:10Z 805.24 2014-05-08T05:19:11Z 805.24 2014-05-08T05:19:12Z 805.24 2014-05-08T05:19:13Z 805.24 2014-05-08T05:19:14Z 806.68 2014-05-08T05:19:15Z 806.68 2014-05-08T05:19:16Z 807.16 2014-05-08T05:19:17Z 807.64 2014-05-08T05:19:23Z 807.64 2014-05-08T05:19:24Z 808.61 2014-05-08T05:19:25Z 807.64 2014-05-08T05:19:26Z 808.13 2014-05-08T05:19:27Z 809.57 2014-05-08T05:19:45Z 808.61 2014-05-08T05:19:57Z 807.64 2014-05-08T05:20:10Z 807.16 2014-05-08T05:20:14Z 807.64 2014-05-08T05:20:15Z 807.16 2014-05-08T05:20:16Z 807.16 2014-05-08T05:20:17Z 807.16 2014-05-08T05:20:18Z 807.64 2014-05-08T05:20:19Z 809.57 2014-05-08T05:20:27Z 811.49 2014-05-08T05:20:37Z 811.01 2014-05-08T05:20:38Z 811.01 2014-05-08T05:20:39Z 811.49 2014-05-08T05:20:40Z 811.49 2014-05-08T05:20:41Z 811.49 2014-05-08T05:20:42Z 810.53 2014-05-08T05:20:43Z 811.01 2014-05-08T05:20:44Z 810.05 2014-05-08T05:20:50Z 810.05 2014-05-08T05:20:51Z 807.16 2014-05-08T05:21:01Z 803.8 2014-05-08T05:21:13Z 801.4 2014-05-08T05:21:21Z 800.92 2014-05-08T05:21:22Z 799.47 2014-05-08T05:21:23Z 799.95 2014-05-08T05:21:24Z 799.47 2014-05-08T05:21:25Z 799.47 2014-05-08T05:21:26Z 797.55 2014-05-08T05:21:32Z 793.71 2014-05-08T05:21:36Z 793.22 2014-05-08T05:21:37Z 791.78 2014-05-08T05:21:38Z 788.42 2014-05-08T05:21:40Z 787.94 2014-05-08T05:21:41Z 786.98 2014-05-08T05:21:42Z 784.57 2014-05-08T05:21:43Z 782.65 2014-05-08T05:21:44Z 779.29 2014-05-08T05:21:46Z 774.48 2014-05-08T05:21:48Z 771.6 2014-05-08T05:21:50Z 767.27 2014-05-08T05:21:53Z 762.94 2014-05-08T05:21:57Z 759.1 2014-05-08T05:21:59Z 756.69 2014-05-08T05:22:02Z 754.29 2014-05-08T05:22:12Z 752.85 2014-05-08T05:22:15Z 751.89 2014-05-08T05:22:19Z 751.89 2014-05-08T05:22:24Z 751.89 2014-05-08T05:22:25Z 752.37 2014-05-08T05:22:26Z 755.25 2014-05-08T05:22:33Z 757.18 2014-05-08T05:22:37Z 760.06 2014-05-08T05:22:42Z 761.98 2014-05-08T05:22:49Z 765.35 2014-05-08T05:22:57Z 767.75 2014-05-08T05:23:16Z 769.19 2014-05-08T05:23:21Z 771.6 2014-05-08T05:23:29Z 769.67 2014-05-08T05:23:45Z 770.15 2014-05-08T05:23:59Z 770.15 2014-05-08T05:24:01Z 769.67 2014-05-08T05:24:02Z 768.71 2014-05-08T05:24:03Z 771.11 2014-05-08T05:24:16Z 774.48 2014-05-08T05:24:25Z 777.36 2014-05-08T05:24:42Z 780.73 2014-05-08T05:24:53Z 784.57 2014-05-08T05:25:09Z 787.94 2014-05-08T05:25:24Z 791.78 2014-05-08T05:25:35Z 795.15 2014-05-08T05:25:48Z 796.59 2014-05-08T05:25:52Z 800.44 2014-05-08T05:26:04Z 800.44 2014-05-08T05:26:05Z 803.8 2014-05-08T05:26:19Z 805.72 2014-05-08T05:26:22Z 807.64 2014-05-08T05:26:28Z 807.64 2014-05-08T05:26:29Z 808.13 2014-05-08T05:26:30Z 808.13 2014-05-08T05:26:31Z 807.64 2014-05-08T05:26:32Z 810.53 2014-05-08T05:26:50Z 812.93 2014-05-08T05:26:56Z 815.34 2014-05-08T05:27:09Z 816.78 2014-05-08T05:27:22Z 818.7 2014-05-08T05:27:40Z 821.58 2014-05-08T05:27:50Z 824.95 2014-05-08T05:28:03Z 827.83 2014-05-08T05:28:15Z 831.2 2014-05-08T05:28:24Z 834.56 2014-05-08T05:28:38Z 836.96 2014-05-08T05:28:54Z 838.41 2014-05-08T05:29:12Z 839.37 2014-05-08T05:29:16Z 839.37 2014-05-08T05:29:30Z 838.41 2014-05-08T05:29:36Z 836.96 2014-05-08T05:29:37Z 836 2014-05-08T05:29:38Z 836 2014-05-08T05:29:39Z 834.56 2014-05-08T05:29:40Z 834.56 2014-05-08T05:29:41Z 833.6 2014-05-08T05:29:42Z 833.12 2014-05-08T05:29:43Z 829.76 2014-05-08T05:29:45Z 826.39 2014-05-08T05:29:48Z 823.03 2014-05-08T05:29:51Z 820.14 2014-05-08T05:29:56Z 819.66 2014-05-08T05:29:57Z 818.22 2014-05-08T05:30:00Z 817.74 2014-05-08T05:30:01Z 818.22 2014-05-08T05:30:02Z 816.78 2014-05-08T05:30:12Z 816.78 2014-05-08T05:30:13Z 816.3 2014-05-08T05:30:14Z 817.26 2014-05-08T05:30:15Z 816.3 2014-05-08T05:30:16Z 813.41 2014-05-08T05:30:27Z 809.57 2014-05-08T05:30:36Z 806.2 2014-05-08T05:30:44Z 805.72 2014-05-08T05:30:45Z 801.88 2014-05-08T05:30:49Z 800.92 2014-05-08T05:30:50Z 799.95 2014-05-08T05:30:51Z 798.99 2014-05-08T05:30:52Z 798.03 2014-05-08T05:30:53Z 795.63 2014-05-08T05:31:00Z 796.59 2014-05-08T05:31:02Z 796.59 2014-05-08T05:31:09Z 795.15 2014-05-08T05:31:13Z 795.15 2014-05-08T05:31:14Z 794.67 2014-05-08T05:31:15Z 793.71 2014-05-08T05:31:16Z 793.22 2014-05-08T05:31:17Z 789.86 2014-05-08T05:31:21Z 789.86 2014-05-08T05:31:22Z 789.38 2014-05-08T05:31:23Z 788.9 2014-05-08T05:31:24Z 789.86 2014-05-08T05:31:25Z 789.86 2014-05-08T05:31:26Z 792.74 2014-05-08T05:31:28Z 794.19 2014-05-08T05:31:35Z 796.11 2014-05-08T05:31:47Z 798.99 2014-05-08T05:31:56Z 802.84 2014-05-08T05:32:10Z 805.72 2014-05-08T05:32:29Z 805.24 2014-05-08T05:32:44Z 805.24 2014-05-08T05:32:45Z 802.84 2014-05-08T05:32:52Z 799.47 2014-05-08T05:33:05Z 799.47 2014-05-08T05:33:12Z 799.47 2014-05-08T05:33:13Z 799.47 2014-05-08T05:33:14Z 799.95 2014-05-08T05:33:15Z 799.95 2014-05-08T05:33:16Z 799.95 2014-05-08T05:33:17Z 800.44 2014-05-08T05:33:18Z 801.88 2014-05-08T05:33:23Z 805.24 2014-05-08T05:33:33Z 806.68 2014-05-08T05:33:39Z 809.09 2014-05-08T05:33:56Z 808.61 2014-05-08T05:34:13Z 810.05 2014-05-08T05:34:26Z 809.57 2014-05-08T05:34:27Z 809.57 2014-05-08T05:34:43Z 809.09 2014-05-08T05:34:44Z 808.61 2014-05-08T05:34:45Z 808.61 2014-05-08T05:34:46Z 808.13 2014-05-08T05:34:47Z 807.64 2014-05-08T05:34:48Z 806.2 2014-05-08T05:34:52Z 806.68 2014-05-08T05:34:53Z 805.72 2014-05-08T05:34:54Z 806.2 2014-05-08T05:34:55Z 806.68 2014-05-08T05:34:56Z 806.2 2014-05-08T05:34:57Z 806.2 2014-05-08T05:34:58Z 807.16 2014-05-08T05:34:59Z 808.13 2014-05-08T05:35:16Z 808.13 2014-05-08T05:35:29Z 808.13 2014-05-08T05:35:30Z 808.61 2014-05-08T05:35:31Z 808.61 2014-05-08T05:35:32Z 808.61 2014-05-08T05:35:33Z 809.09 2014-05-08T05:35:34Z 809.09 2014-05-08T05:35:35Z 808.61 2014-05-08T05:35:36Z 808.61 2014-05-08T05:35:39Z 809.09 2014-05-08T05:35:40Z 808.61 2014-05-08T05:35:41Z 808.61 2014-05-08T05:35:42Z 808.13 2014-05-08T05:35:43Z 808.13 2014-05-08T05:35:44Z 808.61 2014-05-08T05:35:45Z 808.61 2014-05-08T05:35:46Z 808.13 2014-05-08T05:35:47Z 807.64 2014-05-08T05:35:48Z 806.2 2014-05-08T05:35:57Z 806.2 2014-05-08T05:35:58Z 805.72 2014-05-08T05:35:59Z 805.72 2014-05-08T05:36:00Z 806.2 2014-05-08T05:36:01Z 804.76 2014-05-08T05:36:02Z 805.72 2014-05-08T05:36:03Z 805.24 2014-05-08T05:36:04Z 803.8 2014-05-08T05:36:18Z 802.36 2014-05-08T05:36:21Z 801.88 2014-05-08T05:36:37Z 801.88 2014-05-08T05:36:57Z 802.36 2014-05-08T05:37:14Z 802.36 2014-05-08T05:37:22Z 801.88 2014-05-08T05:37:23Z 801.88 2014-05-08T05:37:24Z 802.84 2014-05-08T05:37:40Z 803.32 2014-05-08T05:37:44Z 801.88 2014-05-08T05:37:57Z 801.4 2014-05-08T05:38:12Z 798.99 2014-05-08T05:38:27Z 796.59 2014-05-08T05:38:38Z 793.22 2014-05-08T05:38:48Z 790.82 2014-05-08T05:38:54Z 789.38 2014-05-08T05:39:00Z 789.38 2014-05-08T05:39:01Z 789.38 2014-05-08T05:39:02Z 788.9 2014-05-08T05:39:03Z 788.42 2014-05-08T05:39:04Z 784.09 2014-05-08T05:39:11Z 783.61 2014-05-08T05:39:12Z 781.69 2014-05-08T05:39:16Z 779.29 2014-05-08T05:39:21Z 777.36 2014-05-08T05:39:25Z 776.4 2014-05-08T05:39:26Z 776.4 2014-05-08T05:39:27Z 772.56 2014-05-08T05:39:31Z 772.56 2014-05-08T05:39:32Z 769.67 2014-05-08T05:39:36Z 766.31 2014-05-08T05:39:39Z 765.35 2014-05-08T05:39:40Z 764.39 2014-05-08T05:39:41Z 764.39 2014-05-08T05:39:42Z 762.94 2014-05-08T05:39:43Z 762.94 2014-05-08T05:39:44Z 762.46 2014-05-08T05:39:45Z 759.58 2014-05-08T05:39:51Z 759.1 2014-05-08T05:39:52Z 756.21 2014-05-08T05:40:00Z 752.37 2014-05-08T05:40:07Z 749.97 2014-05-08T05:40:13Z 748.04 2014-05-08T05:40:20Z 748.04 2014-05-08T05:40:21Z 747.56 2014-05-08T05:40:22Z 747.08 2014-05-08T05:40:23Z 746.6 2014-05-08T05:40:24Z 746.12 2014-05-08T05:40:25Z 743.24 2014-05-08T05:40:28Z 741.79 2014-05-08T05:40:30Z 740.83 2014-05-08T05:40:33Z 740.35 2014-05-08T05:40:34Z 740.35 2014-05-08T05:40:35Z 740.35 2014-05-08T05:40:36Z 740.35 2014-05-08T05:40:37Z 739.87 2014-05-08T05:40:38Z 740.83 2014-05-08T05:40:39Z 740.35 2014-05-08T05:40:40Z 740.83 2014-05-08T05:40:41Z 741.31 2014-05-08T05:40:42Z 741.79 2014-05-08T05:40:43Z 742.28 2014-05-08T05:40:44Z 746.12 2014-05-08T05:40:55Z 749.49 2014-05-08T05:41:05Z 752.37 2014-05-08T05:41:18Z 753.33 2014-05-08T05:41:20Z 755.25 2014-05-08T05:41:41Z 759.1 2014-05-08T05:41:57Z 760.54 2014-05-08T05:42:16Z 762.94 2014-05-08T05:42:35Z 764.87 2014-05-08T05:42:41Z 768.71 2014-05-08T05:42:55Z 771.11 2014-05-08T05:43:16Z 774.96 2014-05-08T05:43:30Z 776.88 2014-05-08T05:43:49Z 777.84 2014-05-08T05:44:06Z 780.73 2014-05-08T05:44:22Z 782.65 2014-05-08T05:44:27Z 782.17 2014-05-08T05:44:41Z 781.69 2014-05-08T05:44:44Z 781.69 2014-05-08T05:44:45Z 782.65 2014-05-08T05:44:46Z 784.57 2014-05-08T05:45:01Z 785.53 2014-05-08T05:45:16Z 784.57 2014-05-08T05:45:18Z 784.57 2014-05-08T05:45:19Z 785.05 2014-05-08T05:45:20Z 784.09 2014-05-08T05:45:29Z 780.25 2014-05-08T05:45:37Z 778.81 2014-05-08T05:45:38Z 778.32 2014-05-08T05:45:39Z 777.84 2014-05-08T05:45:40Z 774 2014-05-08T05:45:45Z 772.08 2014-05-08T05:45:51Z 772.08 2014-05-08T05:45:53Z 771.6 2014-05-08T05:45:54Z 771.11 2014-05-08T05:45:55Z 770.63 2014-05-08T05:45:56Z 770.63 2014-05-08T05:45:57Z 770.63 2014-05-08T05:45:58Z 770.15 2014-05-08T05:45:59Z 770.15 2014-05-08T05:46:00Z 770.15 2014-05-08T05:46:01Z 770.15 2014-05-08T05:46:02Z 770.63 2014-05-08T05:46:03Z 770.63 2014-05-08T05:46:04Z 770.63 2014-05-08T05:46:05Z 770.63 2014-05-08T05:46:06Z 771.6 2014-05-08T05:46:22Z 772.56 2014-05-08T05:46:41Z 775.92 2014-05-08T05:46:54Z 775.92 2014-05-08T05:46:55Z 779.29 2014-05-08T05:47:07Z 782.65 2014-05-08T05:47:20Z 785.05 2014-05-08T05:47:38Z 786.98 2014-05-08T05:47:58Z 789.38 2014-05-08T05:48:17Z 787.94 2014-05-08T05:48:32Z 784.57 2014-05-08T05:48:45Z 781.69 2014-05-08T05:48:48Z 781.69 2014-05-08T05:48:49Z 779.77 2014-05-08T05:48:52Z 778.32 2014-05-08T05:48:55Z 777.36 2014-05-08T05:48:56Z 778.32 2014-05-08T05:48:57Z 777.84 2014-05-08T05:48:58Z 777.36 2014-05-08T05:48:59Z 777.36 2014-05-08T05:49:00Z 776.4 2014-05-08T05:49:01Z 774.96 2014-05-08T05:49:06Z 773.52 2014-05-08T05:49:07Z 772.56 2014-05-08T05:49:08Z 772.56 2014-05-08T05:49:09Z 771.11 2014-05-08T05:49:10Z 770.63 2014-05-08T05:49:11Z 769.19 2014-05-08T05:49:12Z 767.75 2014-05-08T05:49:13Z 763.42 2014-05-08T05:49:17Z 760.06 2014-05-08T05:49:21Z 759.1 2014-05-08T05:49:22Z 757.18 2014-05-08T05:49:23Z 755.73 2014-05-08T05:49:24Z 754.29 2014-05-08T05:49:25Z 752.85 2014-05-08T05:49:26Z 749.97 2014-05-08T05:49:30Z 747.56 2014-05-08T05:49:33Z 747.08 2014-05-08T05:49:37Z 746.6 2014-05-08T05:49:38Z 746.12 2014-05-08T05:49:39Z 745.16 2014-05-08T05:49:40Z 745.64 2014-05-08T05:49:41Z 740.83 2014-05-08T05:49:45Z 738.91 2014-05-08T05:49:47Z 737.47 2014-05-08T05:49:48Z 736.51 2014-05-08T05:49:49Z 734.58 2014-05-08T05:49:50Z 733.62 2014-05-08T05:49:51Z 730.26 2014-05-08T05:49:54Z 727.37 2014-05-08T05:49:57Z 724.97 2014-05-08T05:50:06Z 725.93 2014-05-08T05:50:13Z 722.09 2014-05-08T05:50:21Z 722.09 2014-05-08T05:50:22Z 720.16 2014-05-08T05:50:25Z 716.8 2014-05-08T05:50:29Z 713.92 2014-05-08T05:50:36Z 714.4 2014-05-08T05:50:48Z 714.4 2014-05-08T05:50:49Z 711.99 2014-05-08T05:50:52Z 708.15 2014-05-08T05:50:59Z 707.67 2014-05-08T05:51:00Z 704.3 2014-05-08T05:51:06Z 703.34 2014-05-08T05:51:08Z 699.5 2014-05-08T05:51:14Z 696.13 2014-05-08T05:51:22Z 693.25 2014-05-08T05:51:28Z 689.4 2014-05-08T05:51:33Z 690.36 2014-05-08T05:51:42Z 691.33 2014-05-08T05:51:57Z 692.77 2014-05-08T05:52:00Z 692.29 2014-05-08T05:52:01Z 695.17 2014-05-08T05:52:07Z 699.02 2014-05-08T05:52:20Z 699.02 2014-05-08T05:52:21Z 702.38 2014-05-08T05:52:39Z 703.34 2014-05-08T05:52:41Z 706.71 2014-05-08T05:52:58Z 709.59 2014-05-08T05:53:12Z 711.03 2014-05-08T05:53:16Z 712.47 2014-05-08T05:53:27Z 715.36 2014-05-08T05:53:37Z 714.88 2014-05-08T05:53:42Z 714.4 2014-05-08T05:53:43Z 713.92 2014-05-08T05:53:44Z 713.44 2014-05-08T05:53:45Z 712.47 2014-05-08T05:53:47Z 710.55 2014-05-08T05:53:50Z 707.19 2014-05-08T05:53:54Z 706.71 2014-05-08T05:53:55Z 702.86 2014-05-08T05:53:59Z 700.46 2014-05-08T05:54:02Z 697.57 2014-05-08T05:54:06Z 693.73 2014-05-08T05:54:13Z 689.88 2014-05-08T05:54:18Z 689.88 2014-05-08T05:54:19Z 684.6 2014-05-08T05:54:23Z 681.23 2014-05-08T05:54:27Z 677.39 2014-05-08T05:54:32Z 674.02 2014-05-08T05:54:35Z 673.06 2014-05-08T05:54:38Z 671.14 2014-05-08T05:54:48Z 672.1 2014-05-08T05:54:50Z 671.62 2014-05-08T05:54:51Z 670.66 2014-05-08T05:55:04Z 667.29 2014-05-08T05:55:09Z 667.29 2014-05-08T05:55:10Z 664.89 2014-05-08T05:55:14Z 662.97 2014-05-08T05:55:17Z 661.52 2014-05-08T05:55:31Z 662.01 2014-05-08T05:55:37Z 662.01 2014-05-08T05:55:38Z 661.52 2014-05-08T05:55:56Z 661.04 2014-05-08T05:55:57Z 660.56 2014-05-08T05:55:58Z 659.6 2014-05-08T05:55:59Z 660.56 2014-05-08T05:56:00Z 660.08 2014-05-08T05:56:01Z 657.2 2014-05-08T05:56:08Z 656.24 2014-05-08T05:56:12Z 652.87 2014-05-08T05:56:17Z 650.95 2014-05-08T05:56:18Z 647.1 2014-05-08T05:56:22Z 643.74 2014-05-08T05:56:25Z 640.86 2014-05-08T05:56:28Z 640.38 2014-05-08T05:56:29Z 639.41 2014-05-08T05:56:31Z 639.41 2014-05-08T05:56:32Z 638.45 2014-05-08T05:56:33Z 635.57 2014-05-08T05:56:38Z 631.24 2014-05-08T05:56:42Z 628.84 2014-05-08T05:56:45Z 626.92 2014-05-08T05:56:55Z 625.96 2014-05-08T05:56:56Z 624.51 2014-05-08T05:56:59Z 622.59 2014-05-08T05:57:13Z 623.07 2014-05-08T05:57:21Z 624.03 2014-05-08T05:57:41Z 623.07 2014-05-08T05:58:02Z 622.59 2014-05-08T05:58:21Z 623.55 2014-05-08T05:58:42Z 623.55 2014-05-08T05:59:00Z 622.11 2014-05-08T05:59:03Z 622.59 2014-05-08T05:59:19Z 622.59 2014-05-08T05:59:45Z 622.11 2014-05-08T06:00:20Z 623.07 2014-05-08T06:00:51Z 622.11 2014-05-08T06:01:37Z 622.59 2014-05-08T06:02:01Z 621.63 2014-05-08T06:02:16Z 620.67 2014-05-08T06:02:17Z 620.67 2014-05-08T06:02:18Z 618.26 2014-05-08T06:02:25Z 615.86 2014-05-08T06:02:29Z 613.94 2014-05-08T06:02:33Z 610.57 2014-05-08T06:02:39Z 608.17 2014-05-08T06:02:49Z 608.17 2014-05-08T06:03:06Z 604.81 2014-05-08T06:03:14Z 602.4 2014-05-08T06:03:19Z 599.04 2014-05-08T06:03:22Z 594.71 2014-05-08T06:03:27Z 592.31 2014-05-08T06:03:30Z 589.43 2014-05-08T06:03:34Z 586.06 2014-05-08T06:03:38Z 585.1 2014-05-08T06:03:39Z 585.1 2014-05-08T06:03:40Z 585.1 2014-05-08T06:03:41Z 584.62 2014-05-08T06:03:42Z 585.1 2014-05-08T06:03:43Z 584.62 2014-05-08T06:03:44Z 583.18 2014-05-08T06:03:56Z 581.25 2014-05-08T06:04:04Z 580.77 2014-05-08T06:04:05Z 578.37 2014-05-08T06:04:06Z 578.37 2014-05-08T06:04:07Z 576.93 2014-05-08T06:04:08Z 576.45 2014-05-08T06:04:09Z 575.49 2014-05-08T06:04:10Z 575.01 2014-05-08T06:04:11Z 574.04 2014-05-08T06:04:12Z 573.56 2014-05-08T06:04:13Z 572.6 2014-05-08T06:04:14Z 572.12 2014-05-08T06:04:15Z 571.64 2014-05-08T06:04:16Z 571.64 2014-05-08T06:04:17Z 570.2 2014-05-08T06:04:18Z 570.68 2014-05-08T06:04:19Z 569.72 2014-05-08T06:04:20Z 568.76 2014-05-08T06:04:21Z 566.83 2014-05-08T06:04:22Z 565.87 2014-05-08T06:04:23Z 562.99 2014-05-08T06:04:25Z 559.62 2014-05-08T06:04:28Z 556.74 2014-05-08T06:04:32Z 554.82 2014-05-08T06:04:36Z 552.9 2014-05-08T06:04:39Z 549.53 2014-05-08T06:04:43Z 549.53 2014-05-08T06:04:44Z 547.61 2014-05-08T06:04:48Z 544.72 2014-05-08T06:04:55Z 542.32 2014-05-08T06:05:08Z 542.8 2014-05-08T06:05:34Z 542.8 2014-05-08T06:05:58Z 541.36 2014-05-08T06:06:21Z 541.84 2014-05-08T06:06:50Z 541.36 2014-05-08T06:07:29Z 541.36 2014-05-08T06:08:06Z 540.88 2014-05-08T06:08:41Z 541.36 2014-05-08T06:09:08Z 541.36 2014-05-08T06:09:22Z 541.36 2014-05-08T06:09:45Z 541.36 2014-05-08T06:10:00Z 540.88 2014-05-08T06:10:03Z 537.51 2014-05-08T06:10:11Z 535.59 2014-05-08T06:10:21Z 535.11 2014-05-08T06:10:22Z 534.63 2014-05-08T06:10:23Z 534.15 2014-05-08T06:10:24Z 533.67 2014-05-08T06:10:25Z 532.23 2014-05-08T06:10:26Z 531.75 2014-05-08T06:10:27Z 531.27 2014-05-08T06:10:28Z 530.79 2014-05-08T06:10:29Z 530.79 2014-05-08T06:10:30Z 529.82 2014-05-08T06:10:31Z 529.82 2014-05-08T06:10:32Z 528.86 2014-05-08T06:10:33Z 528.38 2014-05-08T06:10:34Z 527.42 2014-05-08T06:10:35Z 526.46 2014-05-08T06:10:36Z 525.98 2014-05-08T06:10:37Z 526.46 2014-05-08T06:10:38Z 525.5 2014-05-08T06:10:39Z 525.02 2014-05-08T06:10:40Z 524.06 2014-05-08T06:10:41Z 524.06 2014-05-08T06:10:42Z 523.58 2014-05-08T06:10:43Z 523.09 2014-05-08T06:10:44Z 522.61 2014-05-08T06:10:45Z 521.65 2014-05-08T06:10:46Z 521.65 2014-05-08T06:10:47Z 521.17 2014-05-08T06:10:48Z 520.21 2014-05-08T06:10:49Z 519.25 2014-05-08T06:10:50Z 519.25 2014-05-08T06:10:51Z 518.29 2014-05-08T06:10:52Z 518.29 2014-05-08T06:10:53Z 517.33 2014-05-08T06:10:54Z 516.85 2014-05-08T06:10:55Z 516.37 2014-05-08T06:10:56Z 516.37 2014-05-08T06:10:57Z 514.44 2014-05-08T06:11:00Z 513.48 2014-05-08T06:11:01Z 513 2014-05-08T06:11:02Z 512.52 2014-05-08T06:11:03Z 511.56 2014-05-08T06:11:04Z 511.56 2014-05-08T06:11:05Z 511.56 2014-05-08T06:11:06Z 510.6 2014-05-08T06:11:07Z 509.64 2014-05-08T06:11:08Z 509.64 2014-05-08T06:11:09Z 508.19 2014-05-08T06:11:12Z 505.31 2014-05-08T06:11:18Z 502.91 2014-05-08T06:11:26Z 502.43 2014-05-08T06:11:27Z 501.95 2014-05-08T06:11:28Z 501.95 2014-05-08T06:11:29Z 500.5 2014-05-08T06:11:30Z 500.02 2014-05-08T06:11:31Z 498.1 2014-05-08T06:11:35Z 497.14 2014-05-08T06:11:36Z 496.66 2014-05-08T06:11:37Z 496.18 2014-05-08T06:11:38Z 495.22 2014-05-08T06:11:39Z 495.22 2014-05-08T06:11:40Z 494.26 2014-05-08T06:11:41Z 492.33 2014-05-08T06:11:45Z 490.41 2014-05-08T06:11:56Z 488.49 2014-05-08T06:12:08Z 488.01 2014-05-08T06:12:11Z 488.01 2014-05-08T06:12:12Z 487.05 2014-05-08T06:12:13Z 487.53 2014-05-08T06:12:14Z 487.05 2014-05-08T06:12:15Z 486.56 2014-05-08T06:12:16Z 484.64 2014-05-08T06:12:27Z 481.76 2014-05-08T06:12:39Z 481.28 2014-05-08T06:12:49Z 480.8 2014-05-08T06:12:56Z 480.32 2014-05-08T06:12:58Z 479.84 2014-05-08T06:12:59Z 479.35 2014-05-08T06:13:00Z 477.91 2014-05-08T06:13:06Z 477.43 2014-05-08T06:13:18Z 476.47 2014-05-08T06:13:31Z 475.51 2014-05-08T06:13:41Z 475.03 2014-05-08T06:13:42Z 475.03 2014-05-08T06:13:44Z 473.59 2014-05-08T06:13:46Z 473.11 2014-05-08T06:13:47Z 472.63 2014-05-08T06:13:48Z 470.22 2014-05-08T06:13:59Z 469.74 2014-05-08T06:14:03Z 466.86 2014-05-08T06:14:14Z 466.86 2014-05-08T06:14:15Z 466.86 2014-05-08T06:14:16Z 465.42 2014-05-08T06:14:17Z 465.42 2014-05-08T06:14:18Z 464.93 2014-05-08T06:14:19Z 461.57 2014-05-08T06:14:23Z 461.57 2014-05-08T06:14:24Z 461.09 2014-05-08T06:14:36Z 460.61 2014-05-08T06:14:52Z 457.24 2014-05-08T06:14:53Z 458.21 2014-05-08T06:14:54Z 460.13 2014-05-08T06:14:56Z 459.65 2014-05-08T06:15:29Z 458.69 2014-05-08T06:15:34Z 460.61 2014-05-08T06:15:48Z 461.57 2014-05-08T06:15:56Z 460.61 2014-05-08T06:15:58Z 460.61 2014-05-08T06:16:18Z 460.61 2014-05-08T06:16:36Z 460.13 2014-05-08T06:17:04Z 460.61 2014-05-08T06:17:34Z 459.65 2014-05-08T06:17:52Z 459.17 2014-05-08T06:18:24Z 461.09 2014-05-08T06:18:50Z 457.72 2014-05-08T06:18:52Z 459.17 2014-05-08T06:18:53Z 459.17 2014-05-08T06:19:02Z 458.69 2014-05-08T06:19:34Z 459.17 2014-05-08T06:20:12Z 459.65 2014-05-08T06:20:40Z 459.17 2014-05-08T06:21:01Z 459.65 2014-05-08T06:21:14Z 458.69 2014-05-08T06:21:19Z 458.69 2014-05-08T06:21:20Z 458.21 2014-05-08T06:21:21Z 457.24 2014-05-08T06:21:22Z 457.24 2014-05-08T06:21:23Z 456.28 2014-05-08T06:21:24Z 456.28 2014-05-08T06:21:25Z 455.8 2014-05-08T06:21:26Z 455.32 2014-05-08T06:21:27Z 455.32 2014-05-08T06:21:28Z 454.84 2014-05-08T06:21:29Z 454.84 2014-05-08T06:21:30Z 454.84 2014-05-08T06:21:31Z 452.44 2014-05-08T06:21:35Z 452.44 2014-05-08T06:21:36Z 450.03 2014-05-08T06:21:42Z 447.15 2014-05-08T06:21:48Z 445.23 2014-05-08T06:22:00Z 444.75 2014-05-08T06:22:16Z 445.71 2014-05-08T06:22:23Z 444.75 2014-05-08T06:22:25Z 445.23 2014-05-08T06:22:26Z 445.23 2014-05-08T06:22:27Z 445.71 2014-05-08T06:22:28Z 445.23 2014-05-08T06:22:29Z 445.71 2014-05-08T06:22:30Z 445.71 2014-05-08T06:22:31Z 445.23 2014-05-08T06:22:32Z 445.23 2014-05-08T06:22:34Z 445.71 2014-05-08T06:22:35Z 445.71 2014-05-08T06:22:36Z 444.27 2014-05-08T06:22:39Z 444.75 2014-05-08T06:22:49Z 445.23 2014-05-08T06:22:50Z 445.71 2014-05-08T06:22:51Z 444.75 2014-05-08T06:23:05Z 444.75 2014-05-08T06:23:06Z 444.27 2014-05-08T06:23:13Z 443.79 2014-05-08T06:23:14Z 442.82 2014-05-08T06:23:19Z 441.86 2014-05-08T06:23:20Z 443.31 2014-05-08T06:23:21Z 443.31 2014-05-08T06:23:22Z 444.27 2014-05-08T06:23:23Z 443.79 2014-05-08T06:23:24Z 444.75 2014-05-08T06:23:25Z 445.23 2014-05-08T06:23:26Z 446.19 2014-05-08T06:23:27Z 446.19 2014-05-08T06:23:28Z 447.15 2014-05-08T06:23:29Z 450.52 2014-05-08T06:23:37Z 451 2014-05-08T06:23:38Z 451.96 2014-05-08T06:23:51Z 451 2014-05-08T06:24:09Z 450.52 2014-05-08T06:24:13Z 451.96 2014-05-08T06:24:14Z 451.48 2014-05-08T06:24:15Z 453.4 2014-05-08T06:24:30Z 454.36 2014-05-08T06:24:42Z 454.36 2014-05-08T06:24:43Z 454.84 2014-05-08T06:24:44Z 454.36 2014-05-08T06:24:45Z 454.84 2014-05-08T06:24:46Z 455.32 2014-05-08T06:24:47Z 455.32 2014-05-08T06:24:48Z 455.32 2014-05-08T06:24:49Z 454.84 2014-05-08T06:25:03Z 454.36 2014-05-08T06:25:07Z 454.36 2014-05-08T06:25:08Z 454.36 2014-05-08T06:25:09Z 453.88 2014-05-08T06:25:10Z 453.88 2014-05-08T06:25:11Z 452.92 2014-05-08T06:25:12Z 450.03 2014-05-08T06:25:20Z 449.07 2014-05-08T06:25:22Z 449.07 2014-05-08T06:25:23Z 448.59 2014-05-08T06:25:24Z 448.59 2014-05-08T06:25:25Z 448.59 2014-05-08T06:25:26Z 447.63 2014-05-08T06:25:43Z 447.15 2014-05-08T06:26:01Z 450.03 2014-05-08T06:26:09Z 452.92 2014-05-08T06:26:16Z 453.88 2014-05-08T06:26:26Z 453.4 2014-05-08T06:26:39Z 451.48 2014-05-08T06:26:47Z 448.59 2014-05-08T06:26:57Z 449.07 2014-05-08T06:27:05Z 452.44 2014-05-08T06:27:13Z 455.32 2014-05-08T06:27:23Z 458.69 2014-05-08T06:27:36Z 459.65 2014-05-08T06:27:38Z 462.53 2014-05-08T06:27:56Z 462.05 2014-05-08T06:28:13Z 463.49 2014-05-08T06:28:25Z 464.93 2014-05-08T06:28:37Z 466.38 2014-05-08T06:28:51Z 464.45 2014-05-08T06:29:02Z 463.01 2014-05-08T06:29:04Z 462.05 2014-05-08T06:29:17Z 462.53 2014-05-08T06:29:31Z 461.09 2014-05-08T06:29:43Z 460.61 2014-05-08T06:29:44Z 462.05 2014-05-08T06:29:45Z 461.09 2014-05-08T06:29:46Z 461.09 2014-05-08T06:29:47Z 460.61 2014-05-08T06:29:48Z 460.61 2014-05-08T06:29:49Z 461.57 2014-05-08T06:29:59Z 461.57 2014-05-08T06:30:00Z 461.09 2014-05-08T06:30:01Z 460.13 2014-05-08T06:30:03Z 456.76 2014-05-08T06:30:07Z 452.92 2014-05-08T06:30:14Z 450.03 2014-05-08T06:30:23Z 446.67 2014-05-08T06:30:26Z 443.79 2014-05-08T06:30:33Z 441.38 2014-05-08T06:30:36Z 439.46 2014-05-08T06:30:40Z 442.34 2014-05-08T06:30:58Z 446.19 2014-05-08T06:31:11Z 446.19 2014-05-08T06:31:12Z 448.11 2014-05-08T06:31:29Z 447.63 2014-05-08T06:31:41Z 446.67 2014-05-08T06:31:43Z 443.31 2014-05-08T06:31:48Z 441.38 2014-05-08T06:31:53Z 440.42 2014-05-08T06:31:55Z 440.42 2014-05-08T06:31:56Z 440.9 2014-05-08T06:31:57Z 440.9 2014-05-08T06:31:58Z 441.86 2014-05-08T06:31:59Z 439.94 2014-05-08T06:32:13Z 439.94 2014-05-08T06:32:14Z 440.9 2014-05-08T06:32:18Z 440.42 2014-05-08T06:32:19Z 442.34 2014-05-08T06:32:26Z 442.34 2014-05-08T06:32:27Z 443.31 2014-05-08T06:32:28Z 443.79 2014-05-08T06:32:29Z 444.27 2014-05-08T06:32:30Z 445.23 2014-05-08T06:32:32Z 446.19 2014-05-08T06:32:47Z 442.82 2014-05-08T06:32:56Z 441.86 2014-05-08T06:32:58Z 440.42 2014-05-08T06:33:01Z 443.31 2014-05-08T06:33:10Z 443.31 2014-05-08T06:33:23Z 443.31 2014-05-08T06:33:24Z 443.79 2014-05-08T06:33:25Z 444.27 2014-05-08T06:33:26Z 445.23 2014-05-08T06:33:30Z 445.71 2014-05-08T06:33:31Z 449.07 2014-05-08T06:33:38Z 446.19 2014-05-08T06:33:52Z 445.71 2014-05-08T06:33:54Z 444.75 2014-05-08T06:33:56Z 443.31 2014-05-08T06:33:57Z 442.34 2014-05-08T06:33:58Z 441.86 2014-05-08T06:33:59Z 438.98 2014-05-08T06:34:06Z 438.98 2014-05-08T06:34:10Z 438.5 2014-05-08T06:34:11Z 438.02 2014-05-08T06:34:12Z 441.38 2014-05-08T06:34:22Z 444.27 2014-05-08T06:34:38Z 447.15 2014-05-08T06:34:48Z 450.52 2014-05-08T06:35:00Z 453.88 2014-05-08T06:35:14Z 453.88 2014-05-08T06:35:22Z 456.28 2014-05-08T06:35:26Z 459.17 2014-05-08T06:35:31Z 456.28 2014-05-08T06:35:42Z 455.32 2014-05-08T06:35:43Z 455.32 2014-05-08T06:35:44Z 455.32 2014-05-08T06:35:45Z 453.88 2014-05-08T06:36:00Z 453.88 2014-05-08T06:36:15Z 453.4 2014-05-08T06:36:17Z 454.36 2014-05-08T06:36:34Z 457.24 2014-05-08T06:36:43Z 461.09 2014-05-08T06:36:55Z 461.09 2014-05-08T06:37:08Z 464.93 2014-05-08T06:37:25Z 467.82 2014-05-08T06:37:35Z 471.66 2014-05-08T06:37:48Z 472.63 2014-05-08T06:37:52Z 475.51 2014-05-08T06:38:11Z 478.87 2014-05-08T06:38:28Z 481.76 2014-05-08T06:38:44Z 485.12 2014-05-08T06:38:56Z 488.97 2014-05-08T06:39:16Z 491.37 2014-05-08T06:39:35Z 495.22 2014-05-08T06:39:47Z 495.22 2014-05-08T06:39:48Z 498.58 2014-05-08T06:40:03Z 501.95 2014-05-08T06:40:22Z 504.83 2014-05-08T06:40:38Z 506.27 2014-05-08T06:40:59Z 507.23 2014-05-08T06:41:03Z 507.71 2014-05-08T06:41:04Z 510.6 2014-05-08T06:41:16Z 512.04 2014-05-08T06:41:19Z 515.4 2014-05-08T06:41:35Z 518.29 2014-05-08T06:41:45Z 521.65 2014-05-08T06:42:07Z 521.65 2014-05-08T06:42:26Z 518.77 2014-05-08T06:42:32Z 517.81 2014-05-08T06:42:36Z 520.69 2014-05-08T06:42:45Z 522.61 2014-05-08T06:42:59Z 522.13 2014-05-08T06:43:10Z 522.61 2014-05-08T06:43:23Z 524.54 2014-05-08T06:43:39Z 527.42 2014-05-08T06:43:58Z 528.86 2014-05-08T06:44:07Z 528.86 2014-05-08T06:44:24Z 527.42 2014-05-08T06:44:39Z 523.58 2014-05-08T06:44:50Z 522.13 2014-05-08T06:44:53Z 521.65 2014-05-08T06:44:56Z 521.17 2014-05-08T06:44:57Z 521.17 2014-05-08T06:44:58Z 520.69 2014-05-08T06:44:59Z 520.21 2014-05-08T06:45:00Z 520.69 2014-05-08T06:45:01Z 519.25 2014-05-08T06:45:04Z 515.88 2014-05-08T06:45:10Z 514.92 2014-05-08T06:45:12Z 513.96 2014-05-08T06:45:17Z 512.04 2014-05-08T06:45:26Z 510.12 2014-05-08T06:45:29Z 507.23 2014-05-08T06:45:33Z 504.35 2014-05-08T06:45:36Z 501.46 2014-05-08T06:45:38Z 500.02 2014-05-08T06:45:39Z 499.54 2014-05-08T06:45:40Z 499.06 2014-05-08T06:45:41Z 497.14 2014-05-08T06:45:42Z 496.18 2014-05-08T06:45:43Z 492.33 2014-05-08T06:45:47Z 491.37 2014-05-08T06:45:48Z 489.93 2014-05-08T06:45:50Z 489.45 2014-05-08T06:45:51Z 488.97 2014-05-08T06:45:52Z 488.97 2014-05-08T06:45:53Z 488.97 2014-05-08T06:45:54Z 488.01 2014-05-08T06:45:55Z 485.12 2014-05-08T06:46:05Z 482.24 2014-05-08T06:46:08Z 478.87 2014-05-08T06:46:12Z 477.91 2014-05-08T06:46:14Z 476.47 2014-05-08T06:46:16Z 473.59 2014-05-08T06:46:32Z 469.74 2014-05-08T06:46:40Z 466.38 2014-05-08T06:46:46Z 465.9 2014-05-08T06:46:48Z 465.9 2014-05-08T06:46:49Z 463.97 2014-05-08T06:46:54Z 465.42 2014-05-08T06:46:58Z 462.05 2014-05-08T06:47:12Z 462.53 2014-05-08T06:47:20Z 462.53 2014-05-08T06:47:23Z 462.05 2014-05-08T06:47:26Z 462.05 2014-05-08T06:47:27Z 460.13 2014-05-08T06:47:36Z 455.8 2014-05-08T06:47:40Z 454.84 2014-05-08T06:47:41Z 453.88 2014-05-08T06:47:42Z 452.92 2014-05-08T06:47:43Z 452.92 2014-05-08T06:47:44Z 452.44 2014-05-08T06:47:45Z 451.96 2014-05-08T06:47:46Z 451.48 2014-05-08T06:47:47Z 450.52 2014-05-08T06:47:48Z 449.55 2014-05-08T06:47:50Z 451 2014-05-08T06:48:04Z 451 2014-05-08T06:48:05Z 454.36 2014-05-08T06:48:15Z 456.28 2014-05-08T06:48:31Z 457.72 2014-05-08T06:48:51Z 458.21 2014-05-08T06:49:05Z 459.65 2014-05-08T06:49:24Z 459.65 2014-05-08T06:49:45Z 460.13 2014-05-08T06:49:59Z 460.61 2014-05-08T06:50:00Z 460.61 2014-05-08T06:50:01Z 460.61 2014-05-08T06:50:02Z 460.61 2014-05-08T06:50:03Z 463.49 2014-05-08T06:50:14Z 465.42 2014-05-08T06:50:29Z 466.86 2014-05-08T06:50:32Z 470.22 2014-05-08T06:50:40Z 471.18 2014-05-08T06:50:57Z 471.18 2014-05-08T06:51:11Z 472.63 2014-05-08T06:51:18Z 474.07 2014-05-08T06:51:20Z 475.99 2014-05-08T06:51:24Z 477.91 2014-05-08T06:51:30Z 479.84 2014-05-08T06:51:37Z 483.2 2014-05-08T06:51:45Z 486.56 2014-05-08T06:51:55Z 489.93 2014-05-08T06:52:08Z 492.33 2014-05-08T06:52:17Z 495.7 2014-05-08T06:52:26Z 498.1 2014-05-08T06:52:45Z 500.02 2014-05-08T06:52:55Z 503.39 2014-05-08T06:53:14Z 505.31 2014-05-08T06:53:23Z 508.67 2014-05-08T06:53:36Z 510.6 2014-05-08T06:53:41Z 513 2014-05-08T06:53:49Z 513 2014-05-08T06:53:50Z 516.37 2014-05-08T06:54:01Z 519.25 2014-05-08T06:54:22Z 522.13 2014-05-08T06:54:35Z 523.09 2014-05-08T06:54:39Z 526.46 2014-05-08T06:54:49Z 529.82 2014-05-08T06:55:09Z 533.19 2014-05-08T06:55:28Z 535.59 2014-05-08T06:55:40Z 538.48 2014-05-08T06:56:00Z 541.84 2014-05-08T06:56:16Z 544.72 2014-05-08T06:56:25Z 548.09 2014-05-08T06:56:33Z 547.61 2014-05-08T06:56:34Z 549.53 2014-05-08T06:56:48Z 552.41 2014-05-08T06:57:01Z 555.78 2014-05-08T06:57:15Z 557.7 2014-05-08T06:57:22Z 561.07 2014-05-08T06:57:38Z 564.43 2014-05-08T06:57:48Z 567.8 2014-05-08T06:57:59Z 567.8 2014-05-08T06:58:17Z 567.8 2014-05-08T06:58:18Z 571.16 2014-05-08T06:58:32Z 574.53 2014-05-08T06:58:49Z 577.89 2014-05-08T06:59:04Z 578.37 2014-05-08T06:59:07Z 580.29 2014-05-08T06:59:24Z 578.85 2014-05-08T06:59:40Z 579.81 2014-05-08T06:59:58Z 581.73 2014-05-08T07:00:11Z 583.66 2014-05-08T07:00:17Z 583.66 2014-05-08T07:00:28Z 585.1 2014-05-08T07:00:44Z 586.06 2014-05-08T07:01:00Z 587.5 2014-05-08T07:01:19Z 590.39 2014-05-08T07:01:29Z 593.75 2014-05-08T07:01:42Z 593.75 2014-05-08T07:01:58Z 590.39 2014-05-08T07:02:11Z 593.27 2014-05-08T07:02:30Z 596.15 2014-05-08T07:02:42Z 598.56 2014-05-08T07:02:57Z 601.44 2014-05-08T07:03:11Z 603.36 2014-05-08T07:03:19Z 604.33 2014-05-08T07:03:33Z 602.88 2014-05-08T07:03:47Z 599.52 2014-05-08T07:03:56Z 598.56 2014-05-08T07:03:59Z 596.64 2014-05-08T07:04:06Z 596.64 2014-05-08T07:04:07Z 595.67 2014-05-08T07:04:08Z 595.19 2014-05-08T07:04:09Z 594.71 2014-05-08T07:04:10Z 593.75 2014-05-08T07:04:11Z 593.75 2014-05-08T07:04:12Z 589.91 2014-05-08T07:04:15Z 587.98 2014-05-08T07:04:18Z 586.06 2014-05-08T07:04:21Z 585.1 2014-05-08T07:04:23Z 585.1 2014-05-08T07:04:24Z 585.1 2014-05-08T07:04:25Z 585.1 2014-05-08T07:04:26Z 584.62 2014-05-08T07:04:27Z 583.18 2014-05-08T07:04:30Z 583.18 2014-05-08T07:04:31Z 583.18 2014-05-08T07:04:32Z 582.7 2014-05-08T07:04:33Z 583.18 2014-05-08T07:04:34Z 582.7 2014-05-08T07:04:35Z 581.73 2014-05-08T07:04:39Z 582.22 2014-05-08T07:04:40Z 581.25 2014-05-08T07:04:42Z 580.29 2014-05-08T07:04:45Z 579.81 2014-05-08T07:04:48Z 578.85 2014-05-08T07:04:50Z 577.89 2014-05-08T07:04:53Z 578.37 2014-05-08T07:04:54Z 578.85 2014-05-08T07:04:56Z 577.89 2014-05-08T07:04:57Z 577.41 2014-05-08T07:05:00Z 577.41 2014-05-08T07:05:01Z 577.41 2014-05-08T07:05:02Z 576.93 2014-05-08T07:05:03Z 576.93 2014-05-08T07:05:04Z 577.89 2014-05-08T07:05:05Z 577.41 2014-05-08T07:05:06Z 577.41 2014-05-08T07:05:07Z 575.97 2014-05-08T07:05:08Z 575.97 2014-05-08T07:05:09Z 575.49 2014-05-08T07:05:10Z 575.97 2014-05-08T07:05:11Z 578.37 2014-05-08T07:05:18Z 578.85 2014-05-08T07:05:19Z 579.33 2014-05-08T07:05:20Z 578.85 2014-05-08T07:05:31Z 578.37 2014-05-08T07:06:00Z 578.37 2014-05-08T07:06:35Z 578.37 2014-05-08T07:06:57Z 576.93 2014-05-08T07:07:17Z 576.93 2014-05-08T07:08:00Z 576.93 2014-05-08T07:08:33Z 575.97 2014-05-08T07:09:11Z 576.93 2014-05-08T07:09:27Z 576.93 2014-05-08T07:09:52Z 577.89 2014-05-08T07:10:09Z 576.93 2014-05-08T07:10:22Z 575.97 2014-05-08T07:10:28Z 575.97 2014-05-08T07:10:29Z 575.97 2014-05-08T07:10:30Z 575.97 2014-05-08T07:10:32Z 574.53 2014-05-08T07:10:33Z 574.04 2014-05-08T07:10:34Z 573.56 2014-05-08T07:10:35Z 573.56 2014-05-08T07:10:36Z 569.24 2014-05-08T07:10:43Z 569.72 2014-05-08T07:10:44Z 567.8 2014-05-08T07:10:48Z 564.91 2014-05-08T07:10:56Z 561.55 2014-05-08T07:11:06Z 560.11 2014-05-08T07:11:08Z 557.22 2014-05-08T07:11:11Z 555.78 2014-05-08T07:11:14Z 554.82 2014-05-08T07:11:15Z 554.34 2014-05-08T07:11:16Z 553.38 2014-05-08T07:11:17Z 552.9 2014-05-08T07:11:18Z 552.41 2014-05-08T07:11:19Z 552.41 2014-05-08T07:11:20Z 551.45 2014-05-08T07:11:21Z 550.97 2014-05-08T07:11:22Z 550.49 2014-05-08T07:11:23Z 550.49 2014-05-08T07:11:24Z 550.49 2014-05-08T07:11:25Z 549.53 2014-05-08T07:11:26Z 549.53 2014-05-08T07:11:27Z 546.65 2014-05-08T07:11:32Z 544.72 2014-05-08T07:11:35Z 544.24 2014-05-08T07:11:36Z 543.28 2014-05-08T07:11:37Z 542.8 2014-05-08T07:11:38Z 541.36 2014-05-08T07:11:39Z 541.36 2014-05-08T07:11:40Z 540.88 2014-05-08T07:11:41Z 539.92 2014-05-08T07:11:42Z 537.03 2014-05-08T07:11:45Z 535.59 2014-05-08T07:11:46Z 534.63 2014-05-08T07:11:47Z 532.23 2014-05-08T07:11:49Z 528.38 2014-05-08T07:11:52Z 524.06 2014-05-08T07:11:56Z 523.09 2014-05-08T07:11:58Z 522.13 2014-05-08T07:11:59Z 521.65 2014-05-08T07:12:00Z 520.69 2014-05-08T07:12:01Z 519.73 2014-05-08T07:12:02Z 517.81 2014-05-08T07:12:05Z 514.92 2014-05-08T07:12:08Z 511.56 2014-05-08T07:12:11Z 508.19 2014-05-08T07:12:14Z 504.83 2014-05-08T07:12:18Z 503.87 2014-05-08T07:12:19Z 502.43 2014-05-08T07:12:20Z 499.06 2014-05-08T07:12:23Z 494.74 2014-05-08T07:12:27Z 493.29 2014-05-08T07:12:28Z 488.97 2014-05-08T07:12:31Z 485.12 2014-05-08T07:12:34Z 481.76 2014-05-08T07:12:38Z 479.35 2014-05-08T07:12:40Z 479.84 2014-05-08T07:12:41Z 475.99 2014-05-08T07:12:45Z 474.55 2014-05-08T07:12:47Z 470.22 2014-05-08T07:12:50Z 468.78 2014-05-08T07:12:51Z 467.34 2014-05-08T07:12:52Z 466.38 2014-05-08T07:12:53Z 464.45 2014-05-08T07:12:55Z 463.97 2014-05-08T07:12:56Z 463.49 2014-05-08T07:12:57Z 462.53 2014-05-08T07:12:58Z 461.57 2014-05-08T07:12:59Z 460.61 2014-05-08T07:13:00Z 458.69 2014-05-08T07:13:01Z 458.21 2014-05-08T07:13:02Z 457.72 2014-05-08T07:13:03Z 456.76 2014-05-08T07:13:04Z 455.8 2014-05-08T07:13:05Z 454.84 2014-05-08T07:13:06Z 453.4 2014-05-08T07:13:09Z 451.48 2014-05-08T07:13:11Z 451 2014-05-08T07:13:12Z 450.52 2014-05-08T07:13:13Z 447.63 2014-05-08T07:13:17Z 447.15 2014-05-08T07:13:18Z 444.27 2014-05-08T07:13:22Z 444.27 2014-05-08T07:13:37Z 444.27 2014-05-08T07:13:51Z 444.75 2014-05-08T07:14:13Z 447.63 2014-05-08T07:14:23Z 448.59 2014-05-08T07:14:41Z 448.59 2014-05-08T07:14:52Z 450.03 2014-05-08T07:15:08Z 451.96 2014-05-08T07:15:26Z 450.52 2014-05-08T07:15:31Z 450.03 2014-05-08T07:15:32Z 450.03 2014-05-08T07:15:33Z 451 2014-05-08T07:15:34Z 450.52 2014-05-08T07:15:35Z 450.52 2014-05-08T07:15:36Z 453.88 2014-05-08T07:15:51Z 452.92 2014-05-08T07:15:54Z 453.88 2014-05-08T07:16:11Z 455.8 2014-05-08T07:16:20Z 455.8 2014-05-08T07:16:21Z 455.32 2014-05-08T07:16:22Z 457.72 2014-05-08T07:16:37Z 457.24 2014-05-08T07:16:38Z 457.24 2014-05-08T07:16:39Z 456.76 2014-05-08T07:16:40Z 456.76 2014-05-08T07:16:41Z 456.76 2014-05-08T07:16:42Z 456.76 2014-05-08T07:16:43Z 458.21 2014-05-08T07:17:01Z 459.17 2014-05-08T07:17:16Z 462.53 2014-05-08T07:17:34Z 465.9 2014-05-08T07:17:50Z 468.3 2014-05-08T07:18:02Z 471.66 2014-05-08T07:18:14Z 474.55 2014-05-08T07:18:27Z 476.47 2014-05-08T07:18:31Z 476.95 2014-05-08T07:18:38Z 480.32 2014-05-08T07:18:54Z 481.76 2014-05-08T07:18:59Z 485.12 2014-05-08T07:19:18Z 485.6 2014-05-08T07:19:40Z 486.08 2014-05-08T07:19:41Z 489.45 2014-05-08T07:19:51Z 490.41 2014-05-08T07:19:55Z 492.81 2014-05-08T07:20:03Z 493.77 2014-05-08T07:20:09Z 495.22 2014-05-08T07:20:19Z 495.7 2014-05-08T07:20:20Z 495.7 2014-05-08T07:20:21Z 499.06 2014-05-08T07:20:30Z 498.58 2014-05-08T07:20:31Z 499.54 2014-05-08T07:20:32Z 499.06 2014-05-08T07:20:33Z 499.06 2014-05-08T07:20:34Z 499.06 2014-05-08T07:20:35Z 502.43 2014-05-08T07:20:49Z 502.91 2014-05-08T07:20:52Z 505.79 2014-05-08T07:21:09Z 508.19 2014-05-08T07:21:22Z 512.04 2014-05-08T07:21:36Z 512.52 2014-05-08T07:21:39Z 515.88 2014-05-08T07:21:53Z 519.25 2014-05-08T07:22:12Z 522.61 2014-05-08T07:22:25Z 525.02 2014-05-08T07:22:43Z 525.5 2014-05-08T07:22:52Z 527.9 2014-05-08T07:22:59Z 531.27 2014-05-08T07:23:13Z 531.27 2014-05-08T07:23:14Z 533.67 2014-05-08T07:23:38Z 537.03 2014-05-08T07:23:50Z 538.48 2014-05-08T07:24:07Z 540.88 2014-05-08T07:24:28Z 540.88 2014-05-08T07:24:44Z 542.32 2014-05-08T07:24:47Z 542.8 2014-05-08T07:24:48Z 542.32 2014-05-08T07:24:49Z 541.36 2014-05-08T07:25:01Z 543.28 2014-05-08T07:25:21Z 543.28 2014-05-08T07:25:29Z 543.28 2014-05-08T07:25:30Z 542.8 2014-05-08T07:25:31Z 538.96 2014-05-08T07:25:38Z 536.07 2014-05-08T07:25:40Z 533.67 2014-05-08T07:25:42Z 532.71 2014-05-08T07:25:43Z 532.23 2014-05-08T07:25:44Z 531.27 2014-05-08T07:25:45Z 531.27 2014-05-08T07:25:46Z 531.27 2014-05-08T07:25:47Z 531.27 2014-05-08T07:25:48Z 530.79 2014-05-08T07:25:49Z 530.3 2014-05-08T07:25:50Z 530.3 2014-05-08T07:25:51Z 529.82 2014-05-08T07:25:52Z 530.3 2014-05-08T07:25:53Z 526.94 2014-05-08T07:26:08Z 526.46 2014-05-08T07:26:09Z 525.5 2014-05-08T07:26:15Z 524.54 2014-05-08T07:26:28Z 522.61 2014-05-08T07:26:41Z 520.69 2014-05-08T07:27:01Z 517.81 2014-05-08T07:27:06Z 514.92 2014-05-08T07:27:11Z 511.56 2014-05-08T07:27:20Z 509.64 2014-05-08T07:27:23Z 508.19 2014-05-08T07:27:26Z 505.79 2014-05-08T07:27:31Z 505.79 2014-05-08T07:27:32Z 505.31 2014-05-08T07:27:33Z 504.83 2014-05-08T07:27:34Z 505.31 2014-05-08T07:27:35Z 504.83 2014-05-08T07:27:36Z 504.35 2014-05-08T07:27:37Z 504.35 2014-05-08T07:27:38Z 505.79 2014-05-08T07:27:54Z 506.75 2014-05-08T07:27:59Z 505.79 2014-05-08T07:28:00Z 505.31 2014-05-08T07:28:14Z 502.43 2014-05-08T07:28:22Z 501.46 2014-05-08T07:28:38Z 499.54 2014-05-08T07:28:41Z 497.14 2014-05-08T07:28:49Z 495.7 2014-05-08T07:28:51Z 495.7 2014-05-08T07:28:52Z 494.26 2014-05-08T07:28:53Z 494.26 2014-05-08T07:28:54Z 494.26 2014-05-08T07:28:55Z 491.85 2014-05-08T07:28:59Z 488.49 2014-05-08T07:29:04Z 487.05 2014-05-08T07:29:06Z 488.49 2014-05-08T07:29:09Z 488.01 2014-05-08T07:29:10Z 487.53 2014-05-08T07:29:11Z 488.01 2014-05-08T07:29:12Z 487.53 2014-05-08T07:29:13Z 488.01 2014-05-08T07:29:14Z 486.56 2014-05-08T07:29:15Z 485.6 2014-05-08T07:29:16Z 483.68 2014-05-08T07:29:17Z 482.24 2014-05-08T07:29:20Z 480.32 2014-05-08T07:29:21Z 480.8 2014-05-08T07:29:22Z 477.43 2014-05-08T07:29:26Z 476.95 2014-05-08T07:29:27Z 474.07 2014-05-08T07:29:31Z 473.11 2014-05-08T07:29:32Z 472.63 2014-05-08T07:29:33Z 471.18 2014-05-08T07:29:34Z 470.7 2014-05-08T07:29:35Z 470.22 2014-05-08T07:29:36Z 470.22 2014-05-08T07:29:37Z 467.34 2014-05-08T07:29:41Z 465.9 2014-05-08T07:29:43Z 464.45 2014-05-08T07:29:47Z 464.45 2014-05-08T07:29:48Z 463.97 2014-05-08T07:29:49Z 462.53 2014-05-08T07:29:50Z 462.05 2014-05-08T07:29:51Z 461.09 2014-05-08T07:29:52Z 461.09 2014-05-08T07:29:53Z 461.09 2014-05-08T07:29:54Z 459.65 2014-05-08T07:29:58Z 459.17 2014-05-08T07:29:59Z 457.72 2014-05-08T07:30:01Z 454.84 2014-05-08T07:30:04Z 454.36 2014-05-08T07:30:05Z 453.4 2014-05-08T07:30:07Z 452.44 2014-05-08T07:30:09Z 451 2014-05-08T07:30:10Z 451 2014-05-08T07:30:11Z 450.52 2014-05-08T07:30:12Z 449.55 2014-05-08T07:30:13Z 449.55 2014-05-08T07:30:14Z 447.15 2014-05-08T07:30:18Z 444.75 2014-05-08T07:30:23Z 444.75 2014-05-08T07:30:24Z 444.27 2014-05-08T07:30:25Z 443.79 2014-05-08T07:30:26Z 443.31 2014-05-08T07:30:27Z 443.79 2014-05-08T07:30:28Z 442.34 2014-05-08T07:30:32Z 442.34 2014-05-08T07:30:36Z 441.38 2014-05-08T07:30:43Z 441.86 2014-05-08T07:30:44Z 441.38 2014-05-08T07:30:45Z 440.9 2014-05-08T07:30:46Z 440.9 2014-05-08T07:30:47Z 441.38 2014-05-08T07:30:48Z 440.9 2014-05-08T07:30:49Z 440.42 2014-05-08T07:30:50Z 440.9 2014-05-08T07:30:51Z 440.42 2014-05-08T07:30:52Z 440.9 2014-05-08T07:30:53Z 439.94 2014-05-08T07:30:54Z 440.42 2014-05-08T07:30:55Z 440.42 2014-05-08T07:30:56Z 439.94 2014-05-08T07:31:14Z 440.42 2014-05-08T07:31:16Z 440.42 2014-05-08T07:31:17Z 439.94 2014-05-08T07:31:18Z 439.46 2014-05-08T07:31:19Z 439.46 2014-05-08T07:31:20Z 438.98 2014-05-08T07:31:21Z 437.54 2014-05-08T07:31:24Z 435.61 2014-05-08T07:31:30Z 435.61 2014-05-08T07:31:31Z 436.1 2014-05-08T07:31:32Z 435.61 2014-05-08T07:31:33Z 436.1 2014-05-08T07:31:34Z 436.1 2014-05-08T07:31:35Z 436.1 2014-05-08T07:31:36Z 435.61 2014-05-08T07:31:37Z 435.61 2014-05-08T07:31:38Z 435.61 2014-05-08T07:31:39Z 435.61 2014-05-08T07:31:40Z 435.13 2014-05-08T07:31:41Z 435.13 2014-05-08T07:31:42Z 435.13 2014-05-08T07:31:43Z 435.61 2014-05-08T07:31:44Z 437.06 2014-05-08T07:31:45Z 437.06 2014-05-08T07:31:46Z 437.54 2014-05-08T07:31:47Z 438.02 2014-05-08T07:31:48Z 438.98 2014-05-08T07:31:49Z 438.5 2014-05-08T07:31:50Z 438.98 2014-05-08T07:31:51Z 439.46 2014-05-08T07:31:52Z 439.46 2014-05-08T07:31:53Z 439.94 2014-05-08T07:31:54Z 440.9 2014-05-08T07:32:07Z 442.34 2014-05-08T07:32:24Z 441.86 2014-05-08T07:32:40Z 440.42 2014-05-08T07:33:07Z 440.42 2014-05-08T07:33:42Z 440.42 2014-05-08T07:34:13Z 440.42 2014-05-08T07:34:46Z 439.94 2014-05-08T07:35:28Z 439.94 2014-05-08T07:36:09Z 439.46 2014-05-08T07:36:47Z 440.42 2014-05-08T07:37:04Z 439.94 2014-05-08T07:37:24Z 439.94 2014-05-08T07:37:48Z 439.94 2014-05-08T07:38:13Z 439.94 2014-05-08T07:38:33Z 438.98 2014-05-08T07:38:59Z 439.46 2014-05-08T07:39:06Z 442.82 2014-05-08T07:39:13Z 445.23 2014-05-08T07:39:21Z 448.59 2014-05-08T07:39:33Z 450.52 2014-05-08T07:39:40Z 451 2014-05-08T07:39:41Z 454.36 2014-05-08T07:39:59Z 457.24 2014-05-08T07:40:13Z 460.61 2014-05-08T07:40:23Z 461.09 2014-05-08T07:40:24Z 463.97 2014-05-08T07:40:36Z 465.42 2014-05-08T07:40:42Z 464.93 2014-05-08T07:40:43Z 468.3 2014-05-08T07:40:56Z 470.22 2014-05-08T07:41:04Z 473.11 2014-05-08T07:41:16Z 476.47 2014-05-08T07:41:33Z 479.35 2014-05-08T07:41:46Z 482.72 2014-05-08T07:42:01Z 485.6 2014-05-08T07:42:14Z 486.08 2014-05-08T07:42:15Z 489.93 2014-05-08T07:42:26Z 491.85 2014-05-08T07:42:36Z 494.74 2014-05-08T07:42:50Z 495.7 2014-05-08T07:42:52Z 499.06 2014-05-08T07:43:05Z 500.02 2014-05-08T07:43:07Z 503.39 2014-05-08T07:43:21Z 506.27 2014-05-08T07:43:33Z 509.64 2014-05-08T07:43:44Z 512.52 2014-05-08T07:43:58Z 515.88 2014-05-08T07:44:11Z 519.25 2014-05-08T07:44:30Z 522.13 2014-05-08T07:44:45Z 525.98 2014-05-08T07:44:58Z 528.86 2014-05-08T07:45:09Z 531.75 2014-05-08T07:45:23Z 535.11 2014-05-08T07:45:32Z 535.59 2014-05-08T07:45:33Z 538.48 2014-05-08T07:45:44Z 541.84 2014-05-08T07:45:59Z 545.2 2014-05-08T07:46:20Z 545.69 2014-05-08T07:46:22Z 549.05 2014-05-08T07:46:32Z 550.01 2014-05-08T07:46:37Z 550.01 2014-05-08T07:46:38Z 550.01 2014-05-08T07:46:39Z 553.86 2014-05-08T07:46:54Z 556.74 2014-05-08T07:47:11Z 556.74 2014-05-08T07:47:12Z 557.22 2014-05-08T07:47:13Z 557.22 2014-05-08T07:47:14Z 557.22 2014-05-08T07:47:15Z 560.11 2014-05-08T07:47:26Z 563.47 2014-05-08T07:47:41Z 566.83 2014-05-08T07:47:56Z 570.2 2014-05-08T07:48:08Z 573.08 2014-05-08T07:48:19Z 576.45 2014-05-08T07:48:33Z 576.93 2014-05-08T07:48:34Z 578.37 2014-05-08T07:48:51Z 579.81 2014-05-08T07:49:12Z 579.33 2014-05-08T07:49:27Z 580.77 2014-05-08T07:49:39Z 577.41 2014-05-08T07:49:53Z 576.45 2014-05-08T07:49:58Z 576.45 2014-05-08T07:49:59Z 575.97 2014-05-08T07:50:00Z 575.97 2014-05-08T07:50:02Z 579.33 2014-05-08T07:50:15Z 580.77 2014-05-08T07:50:20Z 581.73 2014-05-08T07:50:37Z 583.66 2014-05-08T07:50:56Z 582.7 2014-05-08T07:51:12Z 582.22 2014-05-08T07:51:30Z 581.25 2014-05-08T07:51:37Z 581.73 2014-05-08T07:51:38Z 581.73 2014-05-08T07:51:39Z 580.77 2014-05-08T07:51:40Z 579.33 2014-05-08T07:51:41Z 578.85 2014-05-08T07:51:42Z 575.97 2014-05-08T07:51:46Z 573.56 2014-05-08T07:51:49Z 570.2 2014-05-08T07:51:53Z 568.28 2014-05-08T07:51:57Z 567.32 2014-05-08T07:51:59Z 563.47 2014-05-08T07:52:04Z 561.55 2014-05-08T07:52:06Z 561.55 2014-05-08T07:52:07Z 561.55 2014-05-08T07:52:08Z 558.18 2014-05-08T07:52:12Z 557.7 2014-05-08T07:52:13Z 556.74 2014-05-08T07:52:15Z 555.3 2014-05-08T07:52:17Z 554.82 2014-05-08T07:52:18Z 553.86 2014-05-08T07:52:20Z 557.22 2014-05-08T07:52:32Z 559.14 2014-05-08T07:52:48Z 562.03 2014-05-08T07:53:07Z 565.39 2014-05-08T07:53:22Z 568.76 2014-05-08T07:53:38Z 570.2 2014-05-08T07:53:44Z 571.16 2014-05-08T07:53:47Z 573.08 2014-05-08T07:54:02Z 576.45 2014-05-08T07:54:19Z 577.41 2014-05-08T07:54:43Z 577.89 2014-05-08T07:55:02Z 577.41 2014-05-08T07:55:20Z 578.37 2014-05-08T07:55:27Z 577.41 2014-05-08T07:55:28Z 576.45 2014-05-08T07:55:44Z 574.53 2014-05-08T07:55:49Z 571.16 2014-05-08T07:55:55Z 569.72 2014-05-08T07:55:57Z 568.28 2014-05-08T07:55:58Z 567.32 2014-05-08T07:55:59Z 567.32 2014-05-08T07:56:00Z 566.35 2014-05-08T07:56:01Z 566.35 2014-05-08T07:56:02Z 563.47 2014-05-08T07:56:07Z 560.59 2014-05-08T07:56:13Z 557.22 2014-05-08T07:56:21Z 553.86 2014-05-08T07:56:30Z 553.38 2014-05-08T07:56:40Z 553.86 2014-05-08T07:56:45Z 553.38 2014-05-08T07:57:08Z 552.41 2014-05-08T07:57:24Z 551.93 2014-05-08T07:58:06Z 551.93 2014-05-08T07:58:56Z 550.97 2014-05-08T07:59:46Z 551.45 2014-05-08T08:00:35Z 550.97 2014-05-08T08:01:23Z 551.93 2014-05-08T08:02:11Z 551.93 2014-05-08T08:02:12Z 551.93 2014-05-08T08:02:32Z 551.93 2014-05-08T08:02:54Z 551.93 2014-05-08T08:03:24Z 551.93 2014-05-08T08:03:31Z 551.93 2014-05-08T08:03:32Z 551.93 2014-05-08T08:03:33Z 550.97 2014-05-08T08:03:36Z 550.01 2014-05-08T08:03:38Z 547.13 2014-05-08T08:03:42Z 544.24 2014-05-08T08:03:48Z 543.28 2014-05-08T08:04:06Z 540.4 2014-05-08T08:04:20Z 537.51 2014-05-08T08:04:31Z 537.51 2014-05-08T08:04:39Z 536.55 2014-05-08T08:04:41Z 534.63 2014-05-08T08:04:44Z 533.67 2014-05-08T08:04:46Z 532.71 2014-05-08T08:04:59Z 531.27 2014-05-08T08:05:17Z 529.82 2014-05-08T08:05:33Z 526.94 2014-05-08T08:05:43Z 525.02 2014-05-08T08:06:00Z 525.02 2014-05-08T08:06:05Z 526.46 2014-05-08T08:06:20Z 524.54 2014-05-08T08:06:38Z 523.09 2014-05-08T08:06:56Z 521.65 2014-05-08T08:07:16Z 521.65 2014-05-08T08:07:41Z 521.65 2014-05-08T08:07:43Z 521.65 2014-05-08T08:07:44Z 520.21 2014-05-08T08:07:45Z 520.69 2014-05-08T08:07:46Z 520.21 2014-05-08T08:07:47Z 517.81 2014-05-08T08:07:51Z 515.88 2014-05-08T08:07:55Z 514.44 2014-05-08T08:07:57Z 514.44 2014-05-08T08:07:58Z 513.96 2014-05-08T08:07:59Z 513 2014-05-08T08:08:00Z 512.04 2014-05-08T08:08:01Z 512.04 2014-05-08T08:08:02Z 511.56 2014-05-08T08:08:03Z 511.08 2014-05-08T08:08:04Z 511.08 2014-05-08T08:08:05Z 510.12 2014-05-08T08:08:06Z 509.16 2014-05-08T08:08:07Z 508.67 2014-05-08T08:08:08Z 508.67 2014-05-08T08:08:09Z 507.71 2014-05-08T08:08:10Z 507.23 2014-05-08T08:08:11Z 507.23 2014-05-08T08:08:12Z 506.75 2014-05-08T08:08:13Z 506.27 2014-05-08T08:08:14Z 505.31 2014-05-08T08:08:15Z 505.31 2014-05-08T08:08:16Z 501.46 2014-05-08T08:08:22Z 500.02 2014-05-08T08:08:26Z 502.43 2014-05-08T08:08:34Z 504.83 2014-05-08T08:08:46Z 501.95 2014-05-08T08:08:52Z 500.02 2014-05-08T08:08:55Z 496.18 2014-05-08T08:09:00Z 494.26 2014-05-08T08:09:03Z 491.85 2014-05-08T08:09:07Z 491.37 2014-05-08T08:09:08Z 490.89 2014-05-08T08:09:10Z 490.41 2014-05-08T08:09:20Z 490.41 2014-05-08T08:09:21Z 489.93 2014-05-08T08:09:22Z 491.85 2014-05-08T08:09:37Z 491.85 2014-05-08T08:09:50Z 491.85 2014-05-08T08:09:51Z 487.53 2014-05-08T08:10:02Z 486.56 2014-05-08T08:10:04Z 488.01 2014-05-08T08:10:15Z 488.97 2014-05-08T08:10:17Z 487.05 2014-05-08T08:10:30Z 484.64 2014-05-08T08:10:40Z 481.28 2014-05-08T08:10:48Z 480.8 2014-05-08T08:10:49Z 477.43 2014-05-08T08:10:53Z 476.95 2014-05-08T08:10:54Z 475.03 2014-05-08T08:10:57Z 471.66 2014-05-08T08:11:00Z 471.18 2014-05-08T08:11:01Z 470.7 2014-05-08T08:11:02Z 470.22 2014-05-08T08:11:03Z 466.86 2014-05-08T08:11:06Z 466.38 2014-05-08T08:11:07Z 464.45 2014-05-08T08:11:10Z 461.09 2014-05-08T08:11:13Z 457.24 2014-05-08T08:11:17Z 452.92 2014-05-08T08:11:20Z 449.07 2014-05-08T08:11:24Z 445.71 2014-05-08T08:11:28Z 441.86 2014-05-08T08:11:32Z 440.42 2014-05-08T08:11:41Z 440.9 2014-05-08T08:11:43Z 444.27 2014-05-08T08:11:51Z 447.63 2014-05-08T08:12:07Z 448.59 2014-05-08T08:12:25Z 446.19 2014-05-08T08:12:39Z 449.55 2014-05-08T08:12:48Z 452.44 2014-05-08T08:12:59Z 453.4 2014-05-08T08:13:01Z 455.32 2014-05-08T08:13:05Z 454.84 2014-05-08T08:13:06Z 458.21 2014-05-08T08:13:18Z 460.61 2014-05-08T08:13:34Z 462.53 2014-05-08T08:13:42Z 465.42 2014-05-08T08:13:56Z 465.42 2014-05-08T08:13:57Z 468.78 2014-05-08T08:14:11Z 470.7 2014-05-08T08:14:31Z 473.59 2014-05-08T08:14:46Z 476.95 2014-05-08T08:14:59Z 480.32 2014-05-08T08:15:14Z 483.68 2014-05-08T08:15:24Z 485.12 2014-05-08T08:15:31Z 488.01 2014-05-08T08:15:42Z 488.97 2014-05-08T08:15:49Z 491.37 2014-05-08T08:16:10Z 495.22 2014-05-08T08:16:32Z 498.1 2014-05-08T08:16:49Z 501.46 2014-05-08T08:17:10Z 503.39 2014-05-08T08:17:22Z 506.27 2014-05-08T08:17:43Z 509.64 2014-05-08T08:18:02Z 513.48 2014-05-08T08:18:18Z 516.37 2014-05-08T08:18:33Z 519.25 2014-05-08T08:18:43Z 521.17 2014-05-08T08:19:02Z 522.13 2014-05-08T08:19:20Z 525.5 2014-05-08T08:19:36Z 528.38 2014-05-08T08:19:52Z 531.75 2014-05-08T08:20:10Z 534.63 2014-05-08T08:20:27Z 537.99 2014-05-08T08:20:46Z 541.36 2014-05-08T08:21:03Z 543.28 2014-05-08T08:21:22Z 546.17 2014-05-08T08:21:43Z 549.53 2014-05-08T08:21:53Z 551.93 2014-05-08T08:21:59Z 554.82 2014-05-08T08:22:07Z 556.74 2014-05-08T08:22:14Z 560.59 2014-05-08T08:22:29Z 563.95 2014-05-08T08:22:47Z 565.87 2014-05-08T08:22:53Z 569.24 2014-05-08T08:23:11Z 570.68 2014-05-08T08:23:21Z 574.04 2014-05-08T08:23:43Z 573.56 2014-05-08T08:23:47Z 573.08 2014-05-08T08:23:48Z 573.56 2014-05-08T08:23:49Z 573.08 2014-05-08T08:23:50Z 573.08 2014-05-08T08:23:51Z 573.08 2014-05-08T08:23:52Z 572.6 2014-05-08T08:23:53Z 572.6 2014-05-08T08:23:54Z 572.6 2014-05-08T08:23:55Z 572.12 2014-05-08T08:23:56Z 572.12 2014-05-08T08:23:57Z 573.56 2014-05-08T08:24:12Z 575.97 2014-05-08T08:24:27Z 576.93 2014-05-08T08:24:46Z 579.81 2014-05-08T08:25:06Z 578.37 2014-05-08T08:25:25Z 579.33 2014-05-08T08:25:43Z 577.89 2014-05-08T08:25:47Z 578.37 2014-05-08T08:25:48Z 578.37 2014-05-08T08:25:49Z 577.89 2014-05-08T08:25:50Z 577.89 2014-05-08T08:25:51Z 578.37 2014-05-08T08:25:57Z 578.37 2014-05-08T08:25:58Z 577.41 2014-05-08T08:25:59Z 577.89 2014-05-08T08:26:00Z 577.41 2014-05-08T08:26:01Z 577.41 2014-05-08T08:26:02Z 577.41 2014-05-08T08:26:03Z 577.41 2014-05-08T08:26:04Z 578.37 2014-05-08T08:26:22Z 578.85 2014-05-08T08:26:39Z 580.77 2014-05-08T08:26:55Z 584.62 2014-05-08T08:27:10Z 587.5 2014-05-08T08:27:27Z 590.87 2014-05-08T08:27:38Z 590.39 2014-05-08T08:27:39Z 593.27 2014-05-08T08:27:48Z 593.27 2014-05-08T08:27:49Z 596.64 2014-05-08T08:27:59Z 596.64 2014-05-08T08:28:01Z 597.12 2014-05-08T08:28:02Z 597.6 2014-05-08T08:28:03Z 598.08 2014-05-08T08:28:04Z 598.08 2014-05-08T08:28:05Z 598.56 2014-05-08T08:28:06Z 598.56 2014-05-08T08:28:07Z 601.92 2014-05-08T08:28:19Z 605.29 2014-05-08T08:28:31Z 608.17 2014-05-08T08:28:48Z 610.09 2014-05-08T08:29:05Z 611.54 2014-05-08T08:29:23Z 609.13 2014-05-08T08:29:36Z 609.13 2014-05-08T08:29:37Z 608.65 2014-05-08T08:29:38Z 608.65 2014-05-08T08:29:39Z 608.17 2014-05-08T08:29:40Z 607.69 2014-05-08T08:29:41Z 607.69 2014-05-08T08:29:42Z 607.69 2014-05-08T08:29:43Z 607.21 2014-05-08T08:29:44Z 607.69 2014-05-08T08:29:45Z 607.69 2014-05-08T08:29:46Z 607.21 2014-05-08T08:29:47Z 607.21 2014-05-08T08:29:48Z 606.73 2014-05-08T08:29:49Z 605.77 2014-05-08T08:30:03Z 606.25 2014-05-08T08:30:25Z 605.77 2014-05-08T08:30:40Z 605.77 2014-05-08T08:30:41Z 605.77 2014-05-08T08:30:42Z 605.29 2014-05-08T08:30:43Z 604.81 2014-05-08T08:30:44Z 604.33 2014-05-08T08:30:45Z 604.33 2014-05-08T08:30:46Z 603.85 2014-05-08T08:30:47Z 603.85 2014-05-08T08:30:48Z 602.88 2014-05-08T08:30:49Z 600.48 2014-05-08T08:30:53Z 600.48 2014-05-08T08:30:54Z 599.52 2014-05-08T08:30:55Z 599.04 2014-05-08T08:30:56Z 598.08 2014-05-08T08:30:57Z 598.08 2014-05-08T08:30:58Z 597.6 2014-05-08T08:31:00Z 597.6 2014-05-08T08:31:01Z 597.12 2014-05-08T08:31:02Z 597.12 2014-05-08T08:31:03Z 597.6 2014-05-08T08:31:04Z 597.6 2014-05-08T08:31:05Z 597.12 2014-05-08T08:31:07Z 597.12 2014-05-08T08:31:08Z 596.15 2014-05-08T08:31:13Z 596.15 2014-05-08T08:31:14Z 596.15 2014-05-08T08:31:20Z 596.15 2014-05-08T08:31:21Z 596.64 2014-05-08T08:31:22Z 596.64 2014-05-08T08:31:23Z 596.64 2014-05-08T08:31:24Z 595.67 2014-05-08T08:31:25Z 595.19 2014-05-08T08:31:26Z 595.19 2014-05-08T08:31:27Z 595.67 2014-05-08T08:31:29Z 595.67 2014-05-08T08:31:30Z 596.15 2014-05-08T08:31:31Z 595.67 2014-05-08T08:31:32Z 596.15 2014-05-08T08:31:33Z 599.52 2014-05-08T08:31:48Z 602.4 2014-05-08T08:31:59Z 602.88 2014-05-08T08:32:09Z 600.96 2014-05-08T08:32:23Z 602.88 2014-05-08T08:32:36Z 603.36 2014-05-08T08:32:41Z 604.81 2014-05-08T08:32:42Z 604.81 2014-05-08T08:32:43Z 604.81 2014-05-08T08:32:44Z 605.29 2014-05-08T08:32:45Z 605.77 2014-05-08T08:32:46Z 605.77 2014-05-08T08:32:47Z 607.69 2014-05-08T08:32:52Z 610.57 2014-05-08T08:33:01Z 613.94 2014-05-08T08:33:09Z 617.3 2014-05-08T08:33:24Z 620.67 2014-05-08T08:33:38Z 624.03 2014-05-08T08:33:52Z 626.92 2014-05-08T08:34:07Z 629.8 2014-05-08T08:34:26Z 631.72 2014-05-08T08:34:43Z 634.13 2014-05-08T08:35:02Z 636.53 2014-05-08T08:35:18Z 633.65 2014-05-08T08:35:33Z 632.68 2014-05-08T08:35:37Z 633.17 2014-05-08T08:35:38Z 633.17 2014-05-08T08:35:39Z 632.2 2014-05-08T08:35:41Z 631.72 2014-05-08T08:35:42Z 629.32 2014-05-08T08:35:56Z 628.84 2014-05-08T08:36:08Z 628.84 2014-05-08T08:36:09Z 628.36 2014-05-08T08:36:24Z 631.24 2014-05-08T08:36:37Z 634.13 2014-05-08T08:36:46Z 637.01 2014-05-08T08:36:55Z 637.49 2014-05-08T08:37:08Z 636.53 2014-05-08T08:37:40Z 636.53 2014-05-08T08:38:11Z 637.01 2014-05-08T08:38:25Z 637.01 2014-05-08T08:38:28Z 636.53 2014-05-08T08:38:29Z 634.61 2014-05-08T08:38:44Z 634.61 2014-05-08T08:38:45Z 635.09 2014-05-08T08:38:46Z 635.09 2014-05-08T08:38:47Z 635.09 2014-05-08T08:38:48Z 635.57 2014-05-08T08:38:49Z 635.57 2014-05-08T08:38:54Z 637.01 2014-05-08T08:38:55Z 636.53 2014-05-08T08:38:56Z 636.53 2014-05-08T08:38:57Z 636.53 2014-05-08T08:38:58Z 637.49 2014-05-08T08:39:13Z 636.53 2014-05-08T08:39:27Z 637.97 2014-05-08T08:40:01Z 635.09 2014-05-08T08:40:12Z 637.01 2014-05-08T08:40:40Z 637.01 2014-05-08T08:40:57Z 637.97 2014-05-08T08:41:13Z 637.97 2014-05-08T08:41:32Z 638.45 2014-05-08T08:41:47Z 638.45 2014-05-08T08:42:02Z 639.89 2014-05-08T08:42:11Z 642.78 2014-05-08T08:42:22Z 642.78 2014-05-08T08:42:23Z 645.18 2014-05-08T08:42:30Z 648.07 2014-05-08T08:42:39Z 649.51 2014-05-08T08:42:44Z 652.87 2014-05-08T08:42:57Z 655.76 2014-05-08T08:43:16Z 659.12 2014-05-08T08:43:36Z 662.49 2014-05-08T08:43:54Z 665.85 2014-05-08T08:44:06Z 667.77 2014-05-08T08:44:22Z 670.66 2014-05-08T08:44:39Z 674.02 2014-05-08T08:44:49Z 677.39 2014-05-08T08:45:02Z 680.75 2014-05-08T08:45:16Z 684.12 2014-05-08T08:45:33Z 687.48 2014-05-08T08:45:45Z 688.92 2014-05-08T08:46:02Z 691.33 2014-05-08T08:46:22Z 694.21 2014-05-08T08:46:39Z 697.57 2014-05-08T08:46:55Z 700.94 2014-05-08T08:47:11Z 704.3 2014-05-08T08:47:22Z 707.19 2014-05-08T08:47:39Z 709.11 2014-05-08T08:47:54Z 708.63 2014-05-08T08:48:09Z 710.07 2014-05-08T08:48:28Z 713.44 2014-05-08T08:48:42Z 713.44 2014-05-08T08:48:56Z 714.4 2014-05-08T08:49:13Z 716.32 2014-05-08T08:49:32Z 718.24 2014-05-08T08:49:51Z 721.61 2014-05-08T08:50:07Z 723.05 2014-05-08T08:50:12Z 724.49 2014-05-08T08:50:25Z 727.86 2014-05-08T08:50:35Z 730.26 2014-05-08T08:50:45Z 733.62 2014-05-08T08:51:00Z 735.55 2014-05-08T08:51:20Z 737.95 2014-05-08T08:51:25Z 740.35 2014-05-08T08:51:38Z 740.83 2014-05-08T08:51:49Z 741.79 2014-05-08T08:51:50Z 740.83 2014-05-08T08:51:51Z 740.83 2014-05-08T08:51:52Z 741.31 2014-05-08T08:51:53Z 740.83 2014-05-08T08:52:06Z 741.31 2014-05-08T08:52:14Z 741.79 2014-05-08T08:52:15Z 741.79 2014-05-08T08:52:16Z 741.79 2014-05-08T08:52:17Z 741.31 2014-05-08T08:52:18Z 740.35 2014-05-08T08:52:24Z 739.87 2014-05-08T08:52:25Z 738.91 2014-05-08T08:52:41Z 735.55 2014-05-08T08:52:53Z 732.18 2014-05-08T08:52:59Z 731.7 2014-05-08T08:53:00Z 731.22 2014-05-08T08:53:01Z 731.22 2014-05-08T08:53:02Z 730.74 2014-05-08T08:53:03Z 730.26 2014-05-08T08:53:04Z 729.78 2014-05-08T08:53:05Z 730.26 2014-05-08T08:53:06Z 727.37 2014-05-08T08:53:13Z 726.89 2014-05-08T08:53:14Z 727.37 2014-05-08T08:53:15Z 724.01 2014-05-08T08:53:22Z 723.53 2014-05-08T08:53:23Z 722.09 2014-05-08T08:53:26Z 720.65 2014-05-08T08:53:29Z 719.68 2014-05-08T08:53:41Z 720.65 2014-05-08T08:53:46Z 721.61 2014-05-08T08:53:47Z 721.61 2014-05-08T08:53:48Z 722.09 2014-05-08T08:53:49Z 722.57 2014-05-08T08:53:50Z 719.2 2014-05-08T08:54:04Z 717.76 2014-05-08T08:54:08Z 717.28 2014-05-08T08:54:09Z 717.76 2014-05-08T08:54:10Z 717.28 2014-05-08T08:54:11Z 716.32 2014-05-08T08:54:12Z 714.88 2014-05-08T08:54:16Z 714.88 2014-05-08T08:54:18Z 714.4 2014-05-08T08:54:19Z 711.51 2014-05-08T08:54:25Z 710.55 2014-05-08T08:54:26Z 707.19 2014-05-08T08:54:29Z 703.82 2014-05-08T08:54:32Z 700.94 2014-05-08T08:54:34Z 700.46 2014-05-08T08:54:35Z 699.98 2014-05-08T08:54:36Z 699.5 2014-05-08T08:54:37Z 698.53 2014-05-08T08:54:38Z 697.57 2014-05-08T08:54:39Z 696.61 2014-05-08T08:54:40Z 696.61 2014-05-08T08:54:41Z 695.17 2014-05-08T08:54:42Z 694.21 2014-05-08T08:54:43Z 693.25 2014-05-08T08:54:44Z 693.25 2014-05-08T08:54:45Z 691.33 2014-05-08T08:54:46Z 688.44 2014-05-08T08:54:49Z 687.96 2014-05-08T08:54:50Z 687.48 2014-05-08T08:54:52Z 687.48 2014-05-08T08:54:53Z 686.52 2014-05-08T08:54:54Z 682.67 2014-05-08T08:55:00Z 682.67 2014-05-08T08:55:01Z 681.71 2014-05-08T08:55:03Z 683.15 2014-05-08T08:55:12Z 683.63 2014-05-08T08:55:13Z 687 2014-05-08T08:55:24Z 689.88 2014-05-08T08:55:33Z 692.77 2014-05-08T08:55:47Z 694.69 2014-05-08T08:55:58Z 697.57 2014-05-08T08:56:07Z 698.53 2014-05-08T08:56:11Z 701.9 2014-05-08T08:56:22Z 702.86 2014-05-08T08:56:28Z 705.75 2014-05-08T08:56:42Z 707.67 2014-05-08T08:56:52Z 707.67 2014-05-08T08:56:53Z 709.11 2014-05-08T08:56:55Z 710.55 2014-05-08T08:57:01Z 713.44 2014-05-08T08:57:16Z 714.88 2014-05-08T08:57:22Z 715.36 2014-05-08T08:57:39Z 715.36 2014-05-08T08:57:55Z 715.84 2014-05-08T08:58:06Z 718.72 2014-05-08T08:58:17Z 719.2 2014-05-08T08:58:31Z 719.2 2014-05-08T08:58:32Z 720.65 2014-05-08T08:58:45Z 724.01 2014-05-08T08:58:53Z 726.89 2014-05-08T08:59:05Z 729.78 2014-05-08T08:59:13Z 732.66 2014-05-08T08:59:25Z 734.1 2014-05-08T08:59:30Z 736.03 2014-05-08T08:59:45Z 735.55 2014-05-08T08:59:58Z 735.55 2014-05-08T09:00:15Z 735.07 2014-05-08T09:00:56Z 734.58 2014-05-08T09:01:37Z 735.07 2014-05-08T09:02:10Z 734.58 2014-05-08T09:02:52Z 734.58 2014-05-08T09:03:15Z 734.58 2014-05-08T09:03:51Z 734.1 2014-05-08T09:04:27Z 734.1 2014-05-08T09:05:01Z 734.1 2014-05-08T09:05:33Z 734.58 2014-05-08T09:06:08Z 734.58 2014-05-08T09:06:37Z 733.62 2014-05-08T09:07:10Z 734.1 2014-05-08T09:07:48Z 734.1 2014-05-08T09:08:21Z 734.1 2014-05-08T09:08:47Z 733.62 2014-05-08T09:09:10Z 732.66 2014-05-08T09:09:35Z 736.51 2014-05-08T09:09:52Z 734.58 2014-05-08T09:09:53Z 732.66 2014-05-08T09:09:55Z 733.14 2014-05-08T09:10:07Z 733.62 2014-05-08T09:10:31Z 734.1 2014-05-08T09:10:46Z 734.1 2014-05-08T09:10:58Z 734.58 2014-05-08T09:11:22Z 735.07 2014-05-08T09:11:35Z 734.58 2014-05-08T09:11:55Z 734.58 2014-05-08T09:12:10Z 734.58 2014-05-08T09:12:23Z 734.1 2014-05-08T09:12:54Z 732.18 2014-05-08T09:13:20Z 735.55 2014-05-08T09:13:51Z 735.55 2014-05-08T09:14:18Z 734.58 2014-05-08T09:14:38Z 734.1 2014-05-08T09:14:58Z 735.07 2014-05-08T09:15:07Z 736.03 2014-05-08T09:15:21Z 732.18 2014-05-08T09:15:35Z 731.7 2014-05-08T09:15:47Z 734.58 2014-05-08T09:15:59Z 737.95 2014-05-08T09:16:09Z 739.39 2014-05-08T09:16:26Z 740.35 2014-05-08T09:16:38Z 741.79 2014-05-08T09:16:54Z 744.68 2014-05-08T09:17:07Z 747.08 2014-05-08T09:17:17Z 747.08 2014-05-08T09:17:31Z 746.12 2014-05-08T09:17:42Z 748.52 2014-05-08T09:17:49Z 750.45 2014-05-08T09:18:01Z 751.41 2014-05-08T09:18:18Z 753.81 2014-05-08T09:18:35Z 754.29 2014-05-08T09:18:53Z 753.33 2014-05-08T09:19:09Z 752.85 2014-05-08T09:19:25Z 749.49 2014-05-08T09:19:37Z 750.45 2014-05-08T09:19:52Z 747.56 2014-05-08T09:20:05Z 744.2 2014-05-08T09:20:09Z 744.68 2014-05-08T09:20:10Z 743.72 2014-05-08T09:20:12Z 742.28 2014-05-08T09:20:22Z 739.39 2014-05-08T09:20:30Z 736.51 2014-05-08T09:20:34Z 733.14 2014-05-08T09:20:39Z 729.3 2014-05-08T09:20:43Z 725.45 2014-05-08T09:20:48Z 724.49 2014-05-08T09:20:49Z 723.53 2014-05-08T09:20:50Z 723.05 2014-05-08T09:20:51Z 722.09 2014-05-08T09:20:52Z 721.61 2014-05-08T09:20:53Z 718.24 2014-05-08T09:20:56Z 714.88 2014-05-08T09:20:59Z 711.99 2014-05-08T09:21:09Z 711.03 2014-05-08T09:21:10Z 706.71 2014-05-08T09:21:14Z 707.19 2014-05-08T09:21:15Z 706.23 2014-05-08T09:21:16Z 704.78 2014-05-08T09:21:17Z 702.86 2014-05-08T09:21:20Z 700.94 2014-05-08T09:21:24Z 698.53 2014-05-08T09:21:27Z 696.61 2014-05-08T09:21:29Z 693.25 2014-05-08T09:21:33Z 692.77 2014-05-08T09:21:34Z 691.33 2014-05-08T09:21:35Z 690.84 2014-05-08T09:21:36Z 687.48 2014-05-08T09:21:39Z 686.52 2014-05-08T09:21:42Z 683.15 2014-05-08T09:21:46Z 682.67 2014-05-08T09:21:47Z 678.35 2014-05-08T09:21:50Z 678.35 2014-05-08T09:21:51Z 674.02 2014-05-08T09:21:54Z 670.66 2014-05-08T09:21:57Z 669.22 2014-05-08T09:21:59Z 667.29 2014-05-08T09:22:01Z 666.33 2014-05-08T09:22:02Z 665.37 2014-05-08T09:22:03Z 664.41 2014-05-08T09:22:04Z 663.45 2014-05-08T09:22:05Z 661.52 2014-05-08T09:22:06Z 658.16 2014-05-08T09:22:11Z 657.68 2014-05-08T09:22:13Z 654.31 2014-05-08T09:22:16Z 650.47 2014-05-08T09:22:20Z 647.1 2014-05-08T09:22:24Z 645.18 2014-05-08T09:22:27Z 644.22 2014-05-08T09:22:28Z 641.34 2014-05-08T09:22:33Z 638.45 2014-05-08T09:22:36Z 634.61 2014-05-08T09:22:41Z 631.24 2014-05-08T09:22:46Z 626.92 2014-05-08T09:22:49Z 625.96 2014-05-08T09:22:51Z 622.11 2014-05-08T09:22:55Z 619.71 2014-05-08T09:22:58Z 618.26 2014-05-08T09:23:00Z 614.9 2014-05-08T09:23:04Z 612.5 2014-05-08T09:23:13Z 612.5 2014-05-08T09:23:20Z 612.98 2014-05-08T09:23:36Z 613.94 2014-05-08T09:23:41Z 613.94 2014-05-08T09:23:49Z 610.09 2014-05-08T09:24:00Z 607.21 2014-05-08T09:24:07Z 604.81 2014-05-08T09:24:12Z 602.4 2014-05-08T09:24:20Z 601.44 2014-05-08T09:24:34Z 598.08 2014-05-08T09:24:45Z 593.75 2014-05-08T09:24:53Z 592.31 2014-05-08T09:24:54Z 592.31 2014-05-08T09:24:55Z 590.39 2014-05-08T09:24:58Z 587.02 2014-05-08T09:25:01Z 584.62 2014-05-08T09:25:05Z 582.7 2014-05-08T09:25:08Z 579.33 2014-05-08T09:25:12Z 578.85 2014-05-08T09:25:24Z 578.85 2014-05-08T09:25:57Z 577.89 2014-05-08T09:26:18Z 577.41 2014-05-08T09:26:21Z 576.45 2014-05-08T09:26:22Z 575.49 2014-05-08T09:26:23Z 574.53 2014-05-08T09:26:24Z 573.08 2014-05-08T09:26:25Z 572.12 2014-05-08T09:26:26Z 571.64 2014-05-08T09:26:27Z 571.16 2014-05-08T09:26:28Z 567.8 2014-05-08T09:26:32Z 566.83 2014-05-08T09:26:34Z 563.47 2014-05-08T09:26:38Z 560.11 2014-05-08T09:26:40Z 556.26 2014-05-08T09:26:43Z 555.78 2014-05-08T09:26:44Z 554.82 2014-05-08T09:26:45Z 553.86 2014-05-08T09:26:46Z 552.9 2014-05-08T09:26:47Z 549.53 2014-05-08T09:26:51Z 548.09 2014-05-08T09:26:54Z 546.65 2014-05-08T09:26:57Z 543.76 2014-05-08T09:27:01Z 540.4 2014-05-08T09:27:11Z 540.4 2014-05-08T09:27:22Z 538.48 2014-05-08T09:27:25Z 536.55 2014-05-08T09:27:27Z 536.07 2014-05-08T09:27:28Z 536.07 2014-05-08T09:27:29Z 536.55 2014-05-08T09:27:30Z 535.59 2014-05-08T09:27:31Z 534.63 2014-05-08T09:27:32Z 534.63 2014-05-08T09:27:33Z 534.15 2014-05-08T09:27:34Z 530.79 2014-05-08T09:27:43Z 530.79 2014-05-08T09:27:44Z 527.42 2014-05-08T09:27:49Z 525.98 2014-05-08T09:27:51Z 525.02 2014-05-08T09:27:54Z 523.09 2014-05-08T09:27:57Z 522.13 2014-05-08T09:27:58Z 522.13 2014-05-08T09:27:59Z 521.65 2014-05-08T09:28:00Z 520.69 2014-05-08T09:28:01Z 520.21 2014-05-08T09:28:02Z 520.21 2014-05-08T09:28:03Z 519.73 2014-05-08T09:28:04Z 519.25 2014-05-08T09:28:05Z 516.37 2014-05-08T09:28:09Z 512.52 2014-05-08T09:28:16Z 511.56 2014-05-08T09:28:17Z 511.08 2014-05-08T09:28:18Z 511.08 2014-05-08T09:28:19Z 509.64 2014-05-08T09:28:20Z 510.12 2014-05-08T09:28:21Z 509.64 2014-05-08T09:28:22Z 509.16 2014-05-08T09:28:23Z 508.67 2014-05-08T09:28:24Z 505.79 2014-05-08T09:28:33Z 502.91 2014-05-08T09:28:40Z 499.54 2014-05-08T09:28:50Z 497.62 2014-05-08T09:28:55Z 495.22 2014-05-08T09:28:58Z 494.74 2014-05-08T09:28:59Z 494.26 2014-05-08T09:29:00Z 493.29 2014-05-08T09:29:02Z 490.89 2014-05-08T09:29:17Z 490.41 2014-05-08T09:29:29Z 490.41 2014-05-08T09:29:30Z 489.93 2014-05-08T09:29:31Z 488.01 2014-05-08T09:29:34Z 487.05 2014-05-08T09:29:35Z 487.53 2014-05-08T09:29:36Z 488.01 2014-05-08T09:29:37Z 486.56 2014-05-08T09:29:38Z 486.08 2014-05-08T09:29:39Z 487.05 2014-05-08T09:29:40Z 486.08 2014-05-08T09:29:41Z 482.72 2014-05-08T09:29:47Z 481.28 2014-05-08T09:29:50Z 481.28 2014-05-08T09:29:51Z 479.84 2014-05-08T09:29:52Z 479.84 2014-05-08T09:29:53Z 479.35 2014-05-08T09:29:54Z 478.39 2014-05-08T09:29:55Z 478.39 2014-05-08T09:29:56Z 477.43 2014-05-08T09:30:08Z 475.99 2014-05-08T09:30:27Z 475.51 2014-05-08T09:30:36Z 473.59 2014-05-08T09:30:39Z 473.11 2014-05-08T09:30:40Z 473.11 2014-05-08T09:30:41Z 472.63 2014-05-08T09:30:42Z 472.63 2014-05-08T09:30:43Z 470.22 2014-05-08T09:30:55Z 468.3 2014-05-08T09:31:10Z 467.82 2014-05-08T09:31:12Z 468.3 2014-05-08T09:31:13Z 467.34 2014-05-08T09:31:14Z 466.86 2014-05-08T09:31:15Z 465.42 2014-05-08T09:31:16Z 465.42 2014-05-08T09:31:17Z 464.45 2014-05-08T09:31:18Z 463.01 2014-05-08T09:31:19Z 463.49 2014-05-08T09:31:20Z 462.53 2014-05-08T09:31:21Z 462.53 2014-05-08T09:31:22Z 462.05 2014-05-08T09:31:30Z 461.09 2014-05-08T09:32:02Z 461.57 2014-05-08T09:32:03Z 461.57 2014-05-08T09:32:04Z 462.05 2014-05-08T09:32:05Z 462.05 2014-05-08T09:32:06Z 461.57 2014-05-08T09:32:07Z 461.57 2014-05-08T09:32:08Z 461.57 2014-05-08T09:32:09Z 461.57 2014-05-08T09:32:10Z 461.09 2014-05-08T09:32:17Z 460.61 2014-05-08T09:32:18Z 460.61 2014-05-08T09:32:19Z 456.76 2014-05-08T09:32:26Z 456.76 2014-05-08T09:32:33Z 457.24 2014-05-08T09:32:34Z 454.36 2014-05-08T09:32:45Z 452.92 2014-05-08T09:32:48Z 450.52 2014-05-08T09:32:54Z 448.59 2014-05-08T09:32:58Z 447.63 2014-05-08T09:33:10Z 448.11 2014-05-08T09:33:31Z 448.11 2014-05-08T09:33:32Z 448.11 2014-05-08T09:33:35Z 448.11 2014-05-08T09:33:36Z 448.11 2014-05-08T09:33:39Z 448.11 2014-05-08T09:33:53Z 448.59 2014-05-08T09:34:06Z 446.67 2014-05-08T09:34:20Z 447.63 2014-05-08T09:34:38Z 447.63 2014-05-08T09:34:39Z 447.63 2014-05-08T09:34:40Z 448.11 2014-05-08T09:34:41Z 448.59 2014-05-08T09:34:42Z 448.11 2014-05-08T09:34:43Z 447.63 2014-05-08T09:34:44Z 448.59 2014-05-08T09:34:45Z 448.11 2014-05-08T09:34:46Z 447.63 2014-05-08T09:34:47Z 447.15 2014-05-08T09:34:55Z 447.15 2014-05-08T09:34:56Z 447.15 2014-05-08T09:35:06Z 447.63 2014-05-08T09:35:07Z 447.15 2014-05-08T09:35:08Z 447.15 2014-05-08T09:35:09Z 447.63 2014-05-08T09:35:10Z 448.11 2014-05-08T09:35:19Z 449.07 2014-05-08T09:35:25Z 449.55 2014-05-08T09:35:26Z 453.4 2014-05-08T09:35:39Z 456.28 2014-05-08T09:35:52Z 459.17 2014-05-08T09:36:06Z 462.53 2014-05-08T09:36:21Z 464.93 2014-05-08T09:36:35Z 467.34 2014-05-08T09:36:45Z 467.82 2014-05-08T09:36:46Z 471.66 2014-05-08T09:37:03Z 475.03 2014-05-08T09:37:18Z 478.87 2014-05-08T09:37:34Z 481.76 2014-05-08T09:37:50Z 482.72 2014-05-08T09:37:57Z 486.08 2014-05-08T09:38:08Z 488.97 2014-05-08T09:38:23Z 492.33 2014-05-08T09:38:39Z 495.22 2014-05-08T09:38:54Z 498.58 2014-05-08T09:39:07Z 501.95 2014-05-08T09:39:23Z 504.83 2014-05-08T09:39:35Z 508.19 2014-05-08T09:39:48Z 511.08 2014-05-08T09:40:03Z 514.44 2014-05-08T09:40:21Z 516.85 2014-05-08T09:40:37Z 520.21 2014-05-08T09:40:50Z 522.61 2014-05-08T09:41:02Z 525.5 2014-05-08T09:41:20Z 528.86 2014-05-08T09:41:35Z 529.34 2014-05-08T09:41:47Z 529.82 2014-05-08T09:41:48Z 529.34 2014-05-08T09:42:05Z 526.94 2014-05-08T09:42:13Z 524.54 2014-05-08T09:42:17Z 523.58 2014-05-08T09:42:34Z 524.54 2014-05-08T09:42:51Z 526.94 2014-05-08T09:43:12Z 531.27 2014-05-08T09:43:25Z 532.23 2014-05-08T09:43:30Z 532.71 2014-05-08T09:43:39Z 534.15 2014-05-08T09:43:56Z 537.51 2014-05-08T09:44:13Z 537.99 2014-05-08T09:44:31Z 537.03 2014-05-08T09:44:48Z 536.55 2014-05-08T09:45:07Z 536.55 2014-05-08T09:45:09Z 536.07 2014-05-08T09:45:29Z 537.03 2014-05-08T09:45:34Z 537.51 2014-05-08T09:45:35Z 537.99 2014-05-08T09:45:36Z 537.99 2014-05-08T09:45:37Z 537.99 2014-05-08T09:45:38Z 537.51 2014-05-08T09:45:39Z 537.99 2014-05-08T09:45:40Z 538.96 2014-05-08T09:45:44Z 538.48 2014-05-08T09:45:45Z 539.44 2014-05-08T09:45:46Z 539.44 2014-05-08T09:45:47Z 539.92 2014-05-08T09:45:48Z 541.84 2014-05-08T09:46:01Z 541.84 2014-05-08T09:46:17Z 541.36 2014-05-08T09:46:40Z 540.88 2014-05-08T09:47:21Z 540.88 2014-05-08T09:47:56Z 541.36 2014-05-08T09:48:20Z 541.84 2014-05-08T09:48:44Z 541.84 2014-05-08T09:49:18Z 541.84 2014-05-08T09:49:39Z 541.36 2014-05-08T09:49:57Z 542.32 2014-05-08T09:49:59Z 542.32 2014-05-08T09:50:00Z 542.32 2014-05-08T09:50:01Z 540.88 2014-05-08T09:50:06Z 540.4 2014-05-08T09:50:07Z 540.4 2014-05-08T09:50:08Z 539.92 2014-05-08T09:50:09Z 538.96 2014-05-08T09:50:10Z 538.48 2014-05-08T09:50:11Z 538.96 2014-05-08T09:50:12Z 539.44 2014-05-08T09:50:13Z 538.96 2014-05-08T09:50:14Z 539.92 2014-05-08T09:50:15Z 540.88 2014-05-08T09:50:16Z 540.4 2014-05-08T09:50:17Z 541.36 2014-05-08T09:50:18Z 544.24 2014-05-08T09:50:33Z 547.61 2014-05-08T09:50:50Z 551.45 2014-05-08T09:51:03Z 554.34 2014-05-08T09:51:16Z 557.22 2014-05-08T09:51:28Z 557.7 2014-05-08T09:51:32Z 561.55 2014-05-08T09:51:46Z 564.91 2014-05-08T09:52:03Z 568.28 2014-05-08T09:52:21Z 571.64 2014-05-08T09:52:41Z 572.6 2014-05-08T09:52:56Z 575.01 2014-05-08T09:53:10Z 575.49 2014-05-08T09:53:16Z 578.85 2014-05-08T09:53:35Z 581.73 2014-05-08T09:53:49Z 582.22 2014-05-08T09:53:50Z 582.7 2014-05-08T09:53:51Z 586.06 2014-05-08T09:54:04Z 587.98 2014-05-08T09:54:12Z 591.35 2014-05-08T09:54:27Z 594.23 2014-05-08T09:54:41Z 597.6 2014-05-08T09:54:54Z 600.96 2014-05-08T09:55:07Z 604.33 2014-05-08T09:55:22Z 605.77 2014-05-08T09:55:30Z 608.65 2014-05-08T09:55:42Z 612.02 2014-05-08T09:55:54Z 612.02 2014-05-08T09:55:55Z 614.42 2014-05-08T09:56:09Z 615.38 2014-05-08T09:56:28Z 617.3 2014-05-08T09:56:40Z 620.67 2014-05-08T09:56:54Z 621.15 2014-05-08T09:56:55Z 624.51 2014-05-08T09:57:08Z 625.47 2014-05-08T09:57:15Z 628.36 2014-05-08T09:57:26Z 631.72 2014-05-08T09:57:39Z 632.68 2014-05-08T09:57:42Z 635.09 2014-05-08T09:57:53Z 638.45 2014-05-08T09:58:12Z 641.82 2014-05-08T09:58:31Z 644.7 2014-05-08T09:58:47Z 648.55 2014-05-08T09:59:03Z 652.39 2014-05-08T09:59:24Z 655.28 2014-05-08T09:59:40Z 655.76 2014-05-08T09:59:44Z 659.12 2014-05-08T09:59:59Z 662.49 2014-05-08T10:00:17Z 663.93 2014-05-08T10:00:25Z 667.29 2014-05-08T10:00:39Z 670.66 2014-05-08T10:00:55Z 671.62 2014-05-08T10:01:02Z 673.06 2014-05-08T10:01:24Z 672.1 2014-05-08T10:01:58Z 675.46 2014-05-08T10:02:13Z 678.83 2014-05-08T10:02:30Z 682.19 2014-05-08T10:02:45Z 685.56 2014-05-08T10:03:04Z 688.92 2014-05-08T10:03:23Z 692.29 2014-05-08T10:03:41Z 695.17 2014-05-08T10:04:01Z 697.09 2014-05-08T10:04:07Z 700.46 2014-05-08T10:04:20Z 702.86 2014-05-08T10:04:30Z 703.82 2014-05-08T10:04:36Z 706.71 2014-05-08T10:04:54Z 710.07 2014-05-08T10:05:06Z 711.99 2014-05-08T10:05:12Z 714.88 2014-05-08T10:05:29Z 715.84 2014-05-08T10:05:49Z 715.84 2014-05-08T10:06:12Z 717.28 2014-05-08T10:06:27Z 715.36 2014-05-08T10:06:42Z 716.32 2014-05-08T10:07:06Z 716.32 2014-05-08T10:07:30Z 715.84 2014-05-08T10:07:52Z 715.36 2014-05-08T10:08:21Z 716.32 2014-05-08T10:08:38Z 715.84 2014-05-08T10:08:43Z 716.32 2014-05-08T10:08:56Z 718.72 2014-05-08T10:09:17Z 719.68 2014-05-08T10:09:22Z 723.05 2014-05-08T10:09:35Z 724.49 2014-05-08T10:09:51Z 725.93 2014-05-08T10:10:08Z 728.82 2014-05-08T10:10:28Z 731.7 2014-05-08T10:10:50Z 731.7 2014-05-08T10:11:00Z 728.82 2014-05-08T10:11:15Z 726.41 2014-05-08T10:11:20Z 724.97 2014-05-08T10:11:21Z 722.09 2014-05-08T10:11:24Z 720.65 2014-05-08T10:11:25Z 717.28 2014-05-08T10:11:29Z 713.44 2014-05-08T10:11:32Z 711.03 2014-05-08T10:11:34Z 710.07 2014-05-08T10:11:35Z 708.63 2014-05-08T10:11:36Z 708.15 2014-05-08T10:11:37Z 707.19 2014-05-08T10:11:38Z 703.34 2014-05-08T10:11:41Z 699.5 2014-05-08T10:11:43Z 698.53 2014-05-08T10:11:44Z 698.05 2014-05-08T10:11:45Z 698.05 2014-05-08T10:11:46Z 698.05 2014-05-08T10:11:47Z 698.05 2014-05-08T10:11:48Z 697.09 2014-05-08T10:12:03Z 695.65 2014-05-08T10:12:08Z 693.25 2014-05-08T10:12:12Z 693.25 2014-05-08T10:12:13Z 692.29 2014-05-08T10:12:14Z 692.29 2014-05-08T10:12:15Z 692.77 2014-05-08T10:12:16Z 692.77 2014-05-08T10:12:17Z 692.77 2014-05-08T10:12:20Z 692.29 2014-05-08T10:12:21Z 692.77 2014-05-08T10:12:35Z 689.88 2014-05-08T10:12:43Z 689.4 2014-05-08T10:12:46Z 688.44 2014-05-08T10:12:47Z 687.48 2014-05-08T10:12:48Z 687 2014-05-08T10:12:49Z 686.04 2014-05-08T10:12:50Z 685.08 2014-05-08T10:12:51Z 685.08 2014-05-08T10:12:52Z 685.08 2014-05-08T10:12:53Z 684.6 2014-05-08T10:13:00Z 683.63 2014-05-08T10:13:13Z 683.63 2014-05-08T10:13:31Z 683.63 2014-05-08T10:13:56Z 683.63 2014-05-08T10:14:27Z 683.15 2014-05-08T10:15:01Z 683.63 2014-05-08T10:15:29Z 683.63 2014-05-08T10:15:51Z 683.15 2014-05-08T10:16:13Z 681.23 2014-05-08T10:16:22Z 677.39 2014-05-08T10:16:29Z 675.94 2014-05-08T10:16:38Z 673.54 2014-05-08T10:16:50Z 671.62 2014-05-08T10:17:02Z 670.66 2014-05-08T10:17:04Z 668.73 2014-05-08T10:17:06Z 666.33 2014-05-08T10:17:10Z 663.45 2014-05-08T10:17:13Z 662.01 2014-05-08T10:17:15Z 660.56 2014-05-08T10:17:18Z 657.2 2014-05-08T10:17:23Z 654.31 2014-05-08T10:17:25Z 653.35 2014-05-08T10:17:26Z 651.43 2014-05-08T10:17:29Z 648.07 2014-05-08T10:17:31Z 644.7 2014-05-08T10:17:36Z 641.82 2014-05-08T10:17:44Z 640.38 2014-05-08T10:17:45Z 639.89 2014-05-08T10:17:46Z 638.93 2014-05-08T10:17:48Z 636.05 2014-05-08T10:17:53Z 632.2 2014-05-08T10:17:57Z 628.84 2014-05-08T10:17:59Z 624.03 2014-05-08T10:18:03Z 620.67 2014-05-08T10:18:05Z 617.78 2014-05-08T10:18:07Z 614.42 2014-05-08T10:18:09Z 612.98 2014-05-08T10:18:10Z 612.5 2014-05-08T10:18:11Z 609.13 2014-05-08T10:18:14Z 609.13 2014-05-08T10:18:15Z 605.77 2014-05-08T10:18:19Z 601.92 2014-05-08T10:18:23Z 599.52 2014-05-08T10:18:26Z 598.08 2014-05-08T10:18:27Z 597.6 2014-05-08T10:18:28Z 597.12 2014-05-08T10:18:29Z 597.12 2014-05-08T10:18:30Z 597.6 2014-05-08T10:18:31Z 597.12 2014-05-08T10:18:37Z 597.6 2014-05-08T10:18:38Z 596.64 2014-05-08T10:18:39Z 593.75 2014-05-08T10:18:46Z 591.35 2014-05-08T10:18:55Z 592.31 2014-05-08T10:19:26Z 592.79 2014-05-08T10:19:37Z 591.83 2014-05-08T10:19:38Z 592.31 2014-05-08T10:19:39Z 592.79 2014-05-08T10:19:40Z 591.35 2014-05-08T10:19:41Z 587.98 2014-05-08T10:19:44Z 583.66 2014-05-08T10:19:47Z 579.33 2014-05-08T10:19:51Z 577.89 2014-05-08T10:19:52Z 575.49 2014-05-08T10:19:53Z 571.64 2014-05-08T10:19:58Z 568.76 2014-05-08T10:20:03Z 564.91 2014-05-08T10:20:07Z 564.43 2014-05-08T10:20:08Z 563.47 2014-05-08T10:20:10Z 562.51 2014-05-08T10:20:11Z 562.03 2014-05-08T10:20:12Z 561.07 2014-05-08T10:20:13Z 560.59 2014-05-08T10:20:14Z 559.62 2014-05-08T10:20:15Z 559.14 2014-05-08T10:20:16Z 555.78 2014-05-08T10:20:20Z 555.78 2014-05-08T10:20:21Z 552.41 2014-05-08T10:20:25Z 550.97 2014-05-08T10:20:28Z 547.13 2014-05-08T10:20:33Z 546.65 2014-05-08T10:20:35Z 542.8 2014-05-08T10:20:39Z 541.36 2014-05-08T10:20:41Z 537.99 2014-05-08T10:20:46Z 534.15 2014-05-08T10:20:50Z 533.67 2014-05-08T10:20:51Z 533.19 2014-05-08T10:20:52Z 529.34 2014-05-08T10:20:58Z 529.34 2014-05-08T10:20:59Z 528.38 2014-05-08T10:21:01Z 525.98 2014-05-08T10:21:04Z 522.61 2014-05-08T10:21:10Z 522.13 2014-05-08T10:21:12Z 519.25 2014-05-08T10:21:22Z 518.77 2014-05-08T10:21:27Z 519.25 2014-05-08T10:21:28Z 518.77 2014-05-08T10:21:29Z 518.29 2014-05-08T10:21:30Z 518.29 2014-05-08T10:21:31Z 517.81 2014-05-08T10:21:32Z 517.81 2014-05-08T10:21:33Z 518.29 2014-05-08T10:21:46Z 519.73 2014-05-08T10:21:59Z 522.61 2014-05-08T10:22:19Z 526.46 2014-05-08T10:22:35Z 529.34 2014-05-08T10:22:55Z 530.79 2014-05-08T10:23:15Z 532.71 2014-05-08T10:23:32Z 532.71 2014-05-08T10:23:48Z 533.19 2014-05-08T10:23:51Z 533.19 2014-05-08T10:23:52Z 532.71 2014-05-08T10:23:53Z 532.71 2014-05-08T10:24:04Z 529.34 2014-05-08T10:24:14Z 527.42 2014-05-08T10:24:28Z 527.9 2014-05-08T10:24:40Z 528.86 2014-05-08T10:24:52Z 530.79 2014-05-08T10:25:12Z 530.3 2014-05-08T10:25:18Z 530.79 2014-05-08T10:25:19Z 531.27 2014-05-08T10:25:20Z 533.67 2014-05-08T10:25:37Z 535.59 2014-05-08T10:25:51Z 537.51 2014-05-08T10:26:10Z 540.4 2014-05-08T10:26:25Z 543.28 2014-05-08T10:26:44Z 546.17 2014-05-08T10:27:03Z 546.65 2014-05-08T10:27:05Z 549.53 2014-05-08T10:27:20Z 551.45 2014-05-08T10:27:36Z 554.34 2014-05-08T10:27:51Z 557.22 2014-05-08T10:28:09Z 559.14 2014-05-08T10:28:28Z 562.51 2014-05-08T10:28:48Z 565.87 2014-05-08T10:29:05Z 569.24 2014-05-08T10:29:21Z 568.76 2014-05-08T10:29:22Z 572.12 2014-05-08T10:29:37Z 572.12 2014-05-08T10:29:38Z 575.49 2014-05-08T10:29:55Z 577.41 2014-05-08T10:30:04Z 577.89 2014-05-08T10:30:09Z 577.41 2014-05-08T10:30:15Z 580.77 2014-05-08T10:30:26Z 583.18 2014-05-08T10:30:37Z 586.06 2014-05-08T10:30:57Z 588.46 2014-05-08T10:31:11Z 590.39 2014-05-08T10:31:28Z 592.79 2014-05-08T10:31:45Z 595.67 2014-05-08T10:32:01Z 596.15 2014-05-08T10:32:23Z 600 2014-05-08T10:32:42Z 602.88 2014-05-08T10:32:57Z 606.25 2014-05-08T10:33:11Z 609.13 2014-05-08T10:33:23Z 609.61 2014-05-08T10:33:43Z 610.57 2014-05-08T10:34:04Z 612.5 2014-05-08T10:34:31Z 615.38 2014-05-08T10:34:46Z 617.78 2014-05-08T10:35:05Z 617.3 2014-05-08T10:35:13Z 617.78 2014-05-08T10:35:14Z 621.15 2014-05-08T10:35:40Z 618.75 2014-05-08T10:35:55Z 620.67 2014-05-08T10:36:13Z 619.23 2014-05-08T10:36:29Z 622.11 2014-05-08T10:36:45Z 624.03 2014-05-08T10:37:04Z 626.44 2014-05-08T10:37:23Z 627.4 2014-05-08T10:37:27Z 630.28 2014-05-08T10:37:38Z 633.65 2014-05-08T10:37:52Z 637.49 2014-05-08T10:38:05Z 640.86 2014-05-08T10:38:17Z 641.34 2014-05-08T10:38:21Z 644.7 2014-05-08T10:38:38Z 648.07 2014-05-08T10:38:54Z 651.91 2014-05-08T10:39:10Z 652.39 2014-05-08T10:39:11Z 655.76 2014-05-08T10:39:25Z 658.64 2014-05-08T10:39:41Z 662.01 2014-05-08T10:39:57Z 664.89 2014-05-08T10:40:15Z 666.33 2014-05-08T10:40:33Z 667.77 2014-05-08T10:40:59Z 668.73 2014-05-08T10:41:18Z 670.66 2014-05-08T10:41:25Z 673.06 2014-05-08T10:41:32Z 676.91 2014-05-08T10:41:43Z 678.83 2014-05-08T10:41:52Z 682.19 2014-05-08T10:42:05Z 685.08 2014-05-08T10:42:19Z 688.44 2014-05-08T10:42:40Z 688.44 2014-05-08T10:42:42Z 690.84 2014-05-08T10:42:52Z 693.73 2014-05-08T10:43:11Z 697.09 2014-05-08T10:43:27Z 699.98 2014-05-08T10:43:43Z 703.34 2014-05-08T10:43:59Z 703.34 2014-05-08T10:44:01Z 703.82 2014-05-08T10:44:02Z 706.71 2014-05-08T10:44:22Z 710.07 2014-05-08T10:44:43Z 712.47 2014-05-08T10:45:06Z 713.92 2014-05-08T10:45:21Z 711.03 2014-05-08T10:45:33Z 710.55 2014-05-08T10:45:51Z 711.99 2014-05-08T10:45:53Z 709.59 2014-05-08T10:45:57Z 703.82 2014-05-08T10:46:16Z 715.36 2014-05-08T10:46:17Z 711.03 2014-05-08T10:46:18Z 710.07 2014-05-08T10:46:20Z 710.55 2014-05-08T10:46:51Z 710.55 2014-05-08T10:47:18Z 710.55 2014-05-08T10:47:48Z 710.55 2014-05-08T10:48:13Z 711.03 2014-05-08T10:48:34Z 710.07 2014-05-08T10:48:38Z 710.55 2014-05-08T10:49:04Z 711.99 2014-05-08T10:49:13Z 711.99 2014-05-08T10:49:34Z 711.99 2014-05-08T10:49:59Z 712.47 2014-05-08T10:50:27Z 711.51 2014-05-08T10:50:43Z 712.47 2014-05-08T10:50:44Z 712.95 2014-05-08T10:50:45Z 713.92 2014-05-08T10:50:59Z 714.4 2014-05-08T10:51:00Z 714.88 2014-05-08T10:51:01Z 714.88 2014-05-08T10:51:02Z 715.36 2014-05-08T10:51:03Z 715.36 2014-05-08T10:51:04Z 715.36 2014-05-08T10:51:05Z 714.4 2014-05-08T10:51:16Z 714.88 2014-05-08T10:51:17Z 714.4 2014-05-08T10:51:19Z 714.4 2014-05-08T10:51:20Z 713.92 2014-05-08T10:51:21Z 714.88 2014-05-08T10:51:22Z 714.4 2014-05-08T10:51:23Z 714.4 2014-05-08T10:51:24Z 715.36 2014-05-08T10:51:25Z 714.4 2014-05-08T10:51:26Z 714.4 2014-05-08T10:51:27Z 714.4 2014-05-08T10:51:28Z 715.36 2014-05-08T10:51:29Z 714.88 2014-05-08T10:51:30Z 714.88 2014-05-08T10:51:31Z 714.88 2014-05-08T10:51:32Z 715.36 2014-05-08T10:51:33Z 714.4 2014-05-08T10:51:34Z 714.4 2014-05-08T10:51:35Z 714.88 2014-05-08T10:51:36Z 714.4 2014-05-08T10:51:37Z 714.4 2014-05-08T10:51:38Z 713.44 2014-05-08T10:51:39Z 711.99 2014-05-08T10:51:40Z 711.51 2014-05-08T10:51:41Z 711.03 2014-05-08T10:51:42Z 710.55 2014-05-08T10:51:43Z 711.03 2014-05-08T10:51:44Z 709.59 2014-05-08T10:51:48Z 709.59 2014-05-08T10:51:49Z 707.67 2014-05-08T10:51:57Z 708.15 2014-05-08T10:52:09Z 707.67 2014-05-08T10:52:25Z 707.19 2014-05-08T10:52:44Z 706.23 2014-05-08T10:52:45Z 706.23 2014-05-08T10:52:46Z 706.71 2014-05-08T10:52:47Z 705.26 2014-05-08T10:52:48Z 706.71 2014-05-08T10:52:49Z 706.71 2014-05-08T10:52:50Z 705.75 2014-05-08T10:52:51Z 706.71 2014-05-08T10:52:52Z 705.75 2014-05-08T10:52:53Z 707.67 2014-05-08T10:52:59Z 707.67 2014-05-08T10:53:00Z 708.63 2014-05-08T10:53:01Z 709.59 2014-05-08T10:53:09Z 708.63 2014-05-08T10:53:21Z 707.67 2014-05-08T10:53:37Z 707.67 2014-05-08T10:54:08Z 709.11 2014-05-08T10:54:24Z 708.63 2014-05-08T10:54:47Z 706.71 2014-05-08T10:55:09Z 710.07 2014-05-08T10:55:11Z 710.07 2014-05-08T10:55:12Z 705.75 2014-05-08T10:55:22Z 710.07 2014-05-08T10:55:23Z 707.19 2014-05-08T10:55:34Z 708.63 2014-05-08T10:55:36Z 709.59 2014-05-08T10:55:47Z 708.63 2014-05-08T10:55:57Z 705.26 2014-05-08T10:56:07Z 703.82 2014-05-08T10:56:11Z 701.42 2014-05-08T10:56:16Z 700.94 2014-05-08T10:56:17Z 699.02 2014-05-08T10:56:19Z 698.53 2014-05-08T10:56:20Z 696.13 2014-05-08T10:56:21Z 694.21 2014-05-08T10:56:24Z 691.33 2014-05-08T10:56:25Z 691.33 2014-05-08T10:56:26Z 687.96 2014-05-08T10:56:30Z 687.96 2014-05-08T10:56:31Z 683.63 2014-05-08T10:56:37Z 680.75 2014-05-08T10:56:45Z 675.94 2014-05-08T10:56:50Z 676.42 2014-05-08T10:56:51Z 675.46 2014-05-08T10:56:52Z 673.06 2014-05-08T10:56:55Z 671.62 2014-05-08T10:56:56Z 671.62 2014-05-08T10:56:57Z 667.77 2014-05-08T10:57:01Z 664.41 2014-05-08T10:57:03Z 665.37 2014-05-08T10:57:04Z 661.52 2014-05-08T10:57:07Z 661.52 2014-05-08T10:57:08Z 657.2 2014-05-08T10:57:12Z 655.76 2014-05-08T10:57:17Z 652.39 2014-05-08T10:57:20Z 652.39 2014-05-08T10:57:21Z 649.51 2014-05-08T10:57:25Z 646.62 2014-05-08T10:57:28Z 646.14 2014-05-08T10:57:29Z 646.14 2014-05-08T10:57:30Z 645.18 2014-05-08T10:57:31Z 644.7 2014-05-08T10:57:32Z 645.66 2014-05-08T10:57:33Z 642.3 2014-05-08T10:57:36Z 639.89 2014-05-08T10:57:39Z 636.05 2014-05-08T10:57:42Z 632.68 2014-05-08T10:57:46Z 631.24 2014-05-08T10:57:48Z 630.28 2014-05-08T10:57:50Z 626.92 2014-05-08T10:57:53Z 623.07 2014-05-08T10:58:00Z 624.99 2014-05-08T10:58:01Z 623.55 2014-05-08T10:58:04Z 623.55 2014-05-08T10:58:05Z 621.15 2014-05-08T10:58:09Z 620.19 2014-05-08T10:58:10Z 621.15 2014-05-08T10:58:11Z 617.78 2014-05-08T10:58:15Z 618.26 2014-05-08T10:58:16Z 617.3 2014-05-08T10:58:17Z 616.34 2014-05-08T10:58:19Z 616.34 2014-05-08T10:58:20Z 615.38 2014-05-08T10:58:21Z 614.42 2014-05-08T10:58:25Z 613.46 2014-05-08T10:58:26Z 612.5 2014-05-08T10:58:30Z 607.69 2014-05-08T10:58:36Z 607.21 2014-05-08T10:58:39Z 607.21 2014-05-08T10:58:41Z 603.85 2014-05-08T10:58:43Z 603.85 2014-05-08T10:58:46Z 603.85 2014-05-08T10:58:47Z 603.85 2014-05-08T10:58:48Z 603.36 2014-05-08T10:58:49Z 602.4 2014-05-08T10:58:50Z 599.04 2014-05-08T10:58:56Z 597.6 2014-05-08T10:59:02Z 597.12 2014-05-08T10:59:04Z 595.19 2014-05-08T10:59:05Z 595.67 2014-05-08T10:59:07Z 594.23 2014-05-08T10:59:09Z 594.71 2014-05-08T10:59:10Z 592.31 2014-05-08T10:59:13Z 592.79 2014-05-08T10:59:17Z 590.87 2014-05-08T10:59:18Z 593.27 2014-05-08T10:59:19Z 591.83 2014-05-08T10:59:23Z 591.35 2014-05-08T10:59:24Z 591.83 2014-05-08T10:59:25Z 591.83 2014-05-08T10:59:26Z 590.87 2014-05-08T10:59:27Z 589.91 2014-05-08T10:59:29Z 586.54 2014-05-08T10:59:35Z 586.54 2014-05-08T10:59:36Z 586.06 2014-05-08T10:59:39Z 584.62 2014-05-08T10:59:40Z 584.14 2014-05-08T10:59:41Z 581.25 2014-05-08T10:59:47Z 578.37 2014-05-08T10:59:52Z 576.45 2014-05-08T10:59:53Z 575.01 2014-05-08T10:59:59Z 573.08 2014-05-08T11:00:00Z 574.53 2014-05-08T11:00:01Z 572.12 2014-05-08T11:00:02Z 570.68 2014-05-08T11:00:03Z 570.2 2014-05-08T11:00:07Z 567.32 2014-05-08T11:00:11Z 563.95 2014-05-08T11:00:17Z 563.47 2014-05-08T11:00:18Z 560.59 2014-05-08T11:00:20Z 561.55 2014-05-08T11:00:21Z 561.55 2014-05-08T11:00:23Z 559.62 2014-05-08T11:00:24Z 558.18 2014-05-08T11:00:27Z 555.78 2014-05-08T11:00:29Z 553.86 2014-05-08T11:00:32Z 552.41 2014-05-08T11:00:37Z 549.53 2014-05-08T11:00:43Z 548.09 2014-05-08T11:00:44Z 547.61 2014-05-08T11:00:46Z 545.69 2014-05-08T11:00:48Z 543.76 2014-05-08T11:00:52Z 540.88 2014-05-08T11:00:59Z 537.99 2014-05-08T11:01:05Z 534.63 2014-05-08T11:01:09Z 534.63 2014-05-08T11:01:10Z 530.79 2014-05-08T11:01:14Z 530.3 2014-05-08T11:01:15Z 529.34 2014-05-08T11:01:16Z 526.46 2014-05-08T11:01:21Z 527.9 2014-05-08T11:01:22Z 525.98 2014-05-08T11:01:23Z 522.13 2014-05-08T11:01:29Z 521.17 2014-05-08T11:01:36Z 519.25 2014-05-08T11:01:38Z 518.29 2014-05-08T11:01:40Z 516.85 2014-05-08T11:01:42Z 515.4 2014-05-08T11:01:43Z 514.44 2014-05-08T11:01:45Z 512.52 2014-05-08T11:01:47Z 510.6 2014-05-08T11:01:49Z 507.23 2014-05-08T11:01:52Z 506.75 2014-05-08T11:01:53Z 507.23 2014-05-08T11:01:54Z 504.83 2014-05-08T11:01:56Z 503.39 2014-05-08T11:02:00Z 500.02 2014-05-08T11:02:03Z 500.02 2014-05-08T11:02:04Z 498.58 2014-05-08T11:02:05Z 495.7 2014-05-08T11:02:07Z 493.77 2014-05-08T11:02:09Z 491.37 2014-05-08T11:02:10Z 488.49 2014-05-08T11:02:12Z 487.05 2014-05-08T11:02:13Z 486.08 2014-05-08T11:02:17Z 484.64 2014-05-08T11:02:20Z 484.16 2014-05-08T11:02:21Z 482.24 2014-05-08T11:02:25Z 479.84 2014-05-08T11:02:29Z 477.91 2014-05-08T11:02:37Z 477.43 2014-05-08T11:02:38Z 475.51 2014-05-08T11:02:45Z 476.95 2014-05-08T11:02:46Z 475.51 2014-05-08T11:02:52Z 475.51 2014-05-08T11:02:53Z 475.51 2014-05-08T11:02:55Z 475.51 2014-05-08T11:03:00Z 475.03 2014-05-08T11:03:01Z 475.51 2014-05-08T11:03:02Z 475.51 2014-05-08T11:03:06Z 475.51 2014-05-08T11:03:07Z 475.03 2014-05-08T11:03:21Z 476.47 2014-05-08T11:03:40Z 475.51 2014-05-08T11:03:45Z 476.47 2014-05-08T11:03:46Z 475.99 2014-05-08T11:03:51Z 475.99 2014-05-08T11:03:52Z 475.51 2014-05-08T11:03:55Z 475.03 2014-05-08T11:03:56Z 475.51 2014-05-08T11:03:57Z 475.51 2014-05-08T11:03:58Z 476.47 2014-05-08T11:03:59Z 476.47 2014-05-08T11:04:16Z 476.95 2014-05-08T11:04:27Z 475.51 2014-05-08T11:04:31Z 475.99 2014-05-08T11:04:32Z 475.51 2014-05-08T11:04:33Z 475.99 2014-05-08T11:04:35Z 475.51 2014-05-08T11:04:36Z 475.99 2014-05-08T11:04:37Z 475.03 2014-05-08T11:04:38Z 474.55 2014-05-08T11:04:50Z 471.66 2014-05-08T11:05:10Z 470.7 2014-05-08T11:05:12Z 469.74 2014-05-08T11:05:31Z 469.26 2014-05-08T11:05:49Z 468.78 2014-05-08T11:05:54Z 468.78 2014-05-08T11:05:55Z 469.74 2014-05-08T11:05:56Z 468.78 2014-05-08T11:05:57Z 469.74 2014-05-08T11:05:58Z 469.74 2014-05-08T11:05:59Z 469.74 2014-05-08T11:06:00Z 469.26 2014-05-08T11:06:01Z 470.7 2014-05-08T11:06:12Z 474.07 2014-05-08T11:06:28Z 474.07 2014-05-08T11:06:43Z 474.07 2014-05-08T11:06:45Z 475.99 2014-05-08T11:06:47Z 479.35 2014-05-08T11:06:59Z 482.24 2014-05-08T11:07:13Z 485.6 2014-05-08T11:07:28Z 488.49 2014-05-08T11:07:42Z 488.97 2014-05-08T11:07:46Z 492.81 2014-05-08T11:08:00Z 494.26 2014-05-08T11:08:05Z 495.7 2014-05-08T11:08:18Z 495.22 2014-05-08T11:08:19Z 496.18 2014-05-08T11:08:20Z 497.14 2014-05-08T11:08:21Z 496.66 2014-05-08T11:08:22Z 496.18 2014-05-08T11:08:23Z 499.54 2014-05-08T11:08:38Z 499.54 2014-05-08T11:08:39Z 500.5 2014-05-08T11:08:57Z 503.87 2014-05-08T11:09:15Z 506.75 2014-05-08T11:09:31Z 509.16 2014-05-08T11:09:48Z 510.6 2014-05-08T11:09:59Z 511.08 2014-05-08T11:10:00Z 510.6 2014-05-08T11:10:01Z 509.64 2014-05-08T11:10:02Z 510.6 2014-05-08T11:10:03Z 512.04 2014-05-08T11:10:04Z 510.6 2014-05-08T11:10:05Z 511.08 2014-05-08T11:10:06Z 511.56 2014-05-08T11:10:07Z 512.04 2014-05-08T11:10:11Z 513 2014-05-08T11:10:26Z 516.37 2014-05-08T11:10:40Z 517.33 2014-05-08T11:10:47Z 520.69 2014-05-08T11:11:00Z 523.58 2014-05-08T11:11:15Z 524.06 2014-05-08T11:11:20Z 525.02 2014-05-08T11:11:21Z 525.98 2014-05-08T11:11:27Z 526.46 2014-05-08T11:11:28Z 528.86 2014-05-08T11:11:34Z 531.27 2014-05-08T11:11:54Z 530.79 2014-05-08T11:12:28Z 530.3 2014-05-08T11:13:02Z 530.3 2014-05-08T11:13:39Z 529.34 2014-05-08T11:14:18Z 529.82 2014-05-08T11:14:54Z 530.3 2014-05-08T11:15:07Z 529.34 2014-05-08T11:15:24Z 528.86 2014-05-08T11:16:01Z 528.86 2014-05-08T11:16:34Z 528.38 2014-05-08T11:17:12Z 527.42 2014-05-08T11:17:39Z 528.38 2014-05-08T11:17:46Z 531.27 2014-05-08T11:17:59Z 534.63 2014-05-08T11:18:12Z 537.51 2014-05-08T11:18:29Z 541.36 2014-05-08T11:18:46Z 544.72 2014-05-08T11:19:02Z 548.09 2014-05-08T11:19:16Z 551.93 2014-05-08T11:19:32Z 555.3 2014-05-08T11:19:45Z 558.18 2014-05-08T11:19:59Z 559.62 2014-05-08T11:20:02Z 561.55 2014-05-08T11:20:12Z 559.62 2014-05-08T11:20:13Z 561.07 2014-05-08T11:20:14Z 561.55 2014-05-08T11:20:16Z 561.07 2014-05-08T11:20:21Z 562.99 2014-05-08T11:20:22Z 564.43 2014-05-08T11:20:29Z 565.39 2014-05-08T11:20:35Z 566.83 2014-05-08T11:20:38Z 564.91 2014-05-08T11:20:39Z 568.28 2014-05-08T11:20:49Z 571.64 2014-05-08T11:21:01Z 575.01 2014-05-08T11:21:16Z 575.49 2014-05-08T11:21:18Z 577.89 2014-05-08T11:21:27Z 579.81 2014-05-08T11:21:35Z 580.77 2014-05-08T11:21:40Z 581.25 2014-05-08T11:21:43Z 584.14 2014-05-08T11:21:54Z 587.5 2014-05-08T11:22:12Z 591.35 2014-05-08T11:22:27Z 594.71 2014-05-08T11:22:42Z 594.71 2014-05-08T11:22:46Z 596.15 2014-05-08T11:22:52Z 598.08 2014-05-08T11:23:01Z 600.48 2014-05-08T11:23:18Z 604.33 2014-05-08T11:23:33Z 606.25 2014-05-08T11:23:47Z 606.73 2014-05-08T11:24:05Z 606.25 2014-05-08T11:24:09Z 605.77 2014-05-08T11:24:10Z 605.29 2014-05-08T11:24:23Z 607.69 2014-05-08T11:24:36Z 609.13 2014-05-08T11:24:37Z 611.54 2014-05-08T11:24:51Z 610.09 2014-05-08T11:24:52Z 611.54 2014-05-08T11:24:56Z 610.09 2014-05-08T11:24:57Z 611.54 2014-05-08T11:24:58Z 612.02 2014-05-08T11:25:00Z 612.98 2014-05-08T11:25:07Z 614.42 2014-05-08T11:25:16Z 616.82 2014-05-08T11:25:19Z 614.9 2014-05-08T11:25:20Z 616.34 2014-05-08T11:25:22Z 618.26 2014-05-08T11:25:34Z 616.82 2014-05-08T11:25:36Z 618.26 2014-05-08T11:25:38Z 620.67 2014-05-08T11:25:54Z 622.11 2014-05-08T11:25:59Z 624.03 2014-05-08T11:26:06Z 625.96 2014-05-08T11:26:20Z 627.88 2014-05-08T11:26:36Z 626.44 2014-05-08T11:26:42Z 626.92 2014-05-08T11:26:43Z 626.92 2014-05-08T11:26:44Z 627.88 2014-05-08T11:26:45Z 627.4 2014-05-08T11:26:46Z 627.88 2014-05-08T11:26:50Z 629.8 2014-05-08T11:26:54Z 629.8 2014-05-08T11:26:56Z 630.76 2014-05-08T11:26:57Z 630.28 2014-05-08T11:27:11Z 629.32 2014-05-08T11:27:16Z 632.68 2014-05-08T11:27:28Z 635.57 2014-05-08T11:27:40Z 636.53 2014-05-08T11:27:53Z 637.49 2014-05-08T11:28:00Z 637.01 2014-05-08T11:28:01Z 637.01 2014-05-08T11:28:02Z 637.01 2014-05-08T11:28:15Z 634.13 2014-05-08T11:28:23Z 631.72 2014-05-08T11:28:24Z 631.72 2014-05-08T11:28:25Z 632.2 2014-05-08T11:28:26Z 630.76 2014-05-08T11:28:27Z 631.72 2014-05-08T11:28:28Z 629.32 2014-05-08T11:28:30Z 629.8 2014-05-08T11:28:31Z 629.32 2014-05-08T11:28:32Z 629.8 2014-05-08T11:28:33Z 629.8 2014-05-08T11:28:34Z 630.76 2014-05-08T11:28:35Z 635.09 2014-05-08T11:28:43Z 635.09 2014-05-08T11:28:44Z 637.01 2014-05-08T11:28:47Z 637.01 2014-05-08T11:28:58Z 640.38 2014-05-08T11:29:15Z 640.38 2014-05-08T11:29:16Z 642.3 2014-05-08T11:29:33Z 643.74 2014-05-08T11:29:48Z 645.66 2014-05-08T11:29:50Z 647.1 2014-05-08T11:30:06Z 646.14 2014-05-08T11:30:12Z 642.78 2014-05-08T11:30:19Z 642.78 2014-05-08T11:30:21Z 640.38 2014-05-08T11:30:25Z 638.93 2014-05-08T11:30:27Z 634.61 2014-05-08T11:30:32Z 634.61 2014-05-08T11:30:33Z 630.76 2014-05-08T11:30:36Z 629.32 2014-05-08T11:30:37Z 626.92 2014-05-08T11:30:40Z 625.96 2014-05-08T11:30:43Z 622.11 2014-05-08T11:30:46Z 622.11 2014-05-08T11:30:47Z 621.63 2014-05-08T11:30:48Z 618.75 2014-05-08T11:30:52Z 614.42 2014-05-08T11:31:00Z 613.94 2014-05-08T11:31:01Z 612.98 2014-05-08T11:31:03Z 612.5 2014-05-08T11:31:05Z 610.57 2014-05-08T11:31:11Z 610.09 2014-05-08T11:31:12Z 609.61 2014-05-08T11:31:13Z 610.09 2014-05-08T11:31:14Z 608.17 2014-05-08T11:31:15Z 608.65 2014-05-08T11:31:16Z 606.73 2014-05-08T11:31:17Z 606.25 2014-05-08T11:31:19Z 603.36 2014-05-08T11:31:22Z 599.52 2014-05-08T11:31:23Z 602.88 2014-05-08T11:31:24Z 601.44 2014-05-08T11:31:34Z 603.36 2014-05-08T11:31:47Z 604.33 2014-05-08T11:32:00Z 605.77 2014-05-08T11:32:13Z 607.21 2014-05-08T11:32:18Z 610.57 2014-05-08T11:32:26Z 613.94 2014-05-08T11:32:36Z 613.94 2014-05-08T11:32:37Z 614.42 2014-05-08T11:32:41Z 616.82 2014-05-08T11:32:56Z 618.26 2014-05-08T11:33:04Z 619.71 2014-05-08T11:33:12Z 618.75 2014-05-08T11:33:34Z 621.15 2014-05-08T11:33:51Z 623.07 2014-05-08T11:34:07Z 624.51 2014-05-08T11:34:23Z 625.47 2014-05-08T11:34:29Z 626.92 2014-05-08T11:34:47Z 629.8 2014-05-08T11:34:57Z 631.24 2014-05-08T11:35:13Z 632.68 2014-05-08T11:35:20Z 633.17 2014-05-08T11:35:40Z 635.09 2014-05-08T11:35:58Z 637.49 2014-05-08T11:36:20Z 641.34 2014-05-08T11:36:35Z 643.26 2014-05-08T11:36:49Z 644.22 2014-05-08T11:36:55Z 645.66 2014-05-08T11:37:11Z 647.59 2014-05-08T11:37:29Z 650.95 2014-05-08T11:37:48Z 654.31 2014-05-08T11:38:05Z 655.76 2014-05-08T11:38:24Z 657.2 2014-05-08T11:38:33Z 659.6 2014-05-08T11:38:48Z 659.12 2014-05-08T11:38:58Z 659.6 2014-05-08T11:39:05Z 661.04 2014-05-08T11:39:18Z 665.37 2014-05-08T11:39:31Z 665.85 2014-05-08T11:39:32Z 666.81 2014-05-08T11:39:49Z 667.77 2014-05-08T11:39:51Z 669.7 2014-05-08T11:39:56Z 669.7 2014-05-08T11:39:59Z 672.58 2014-05-08T11:40:10Z 673.54 2014-05-08T11:40:25Z 678.35 2014-05-08T11:40:34Z 678.35 2014-05-08T11:40:39Z 680.27 2014-05-08T11:40:45Z 681.71 2014-05-08T11:40:55Z 682.19 2014-05-08T11:41:03Z 684.12 2014-05-08T11:41:20Z 683.15 2014-05-08T11:41:38Z 683.15 2014-05-08T11:42:08Z 681.23 2014-05-08T11:42:26Z 682.19 2014-05-08T11:43:00Z 682.19 2014-05-08T11:43:35Z 682.19 2014-05-08T11:43:36Z 680.27 2014-05-08T11:43:44Z 680.75 2014-05-08T11:43:57Z 680.75 2014-05-08T11:44:32Z 682.67 2014-05-08T11:44:47Z 682.19 2014-05-08T11:45:04Z 681.71 2014-05-08T11:45:18Z 681.23 2014-05-08T11:45:39Z 680.75 2014-05-08T11:46:09Z 680.75 2014-05-08T11:46:29Z 680.27 2014-05-08T11:46:52Z 680.27 2014-05-08T11:47:16Z 680.27 2014-05-08T11:47:37Z 679.31 2014-05-08T11:48:07Z 680.27 2014-05-08T11:48:17Z 679.79 2014-05-08T11:48:38Z 680.27 2014-05-08T11:48:43Z 679.31 2014-05-08T11:49:06Z 678.83 2014-05-08T11:49:29Z 677.87 2014-05-08T11:49:57Z 679.31 2014-05-08T11:50:30Z 677.87 2014-05-08T11:50:48Z 678.83 2014-05-08T11:50:50Z 678.35 2014-05-08T11:50:56Z 677.87 2014-05-08T11:51:06Z 675.94 2014-05-08T11:51:09Z 672.1 2014-05-08T11:51:16Z 669.7 2014-05-08T11:51:20Z 670.66 2014-05-08T11:51:21Z 670.18 2014-05-08T11:51:22Z 670.18 2014-05-08T11:51:23Z 669.7 2014-05-08T11:51:24Z 668.25 2014-05-08T11:51:25Z 667.77 2014-05-08T11:51:26Z 667.29 2014-05-08T11:51:27Z 664.41 2014-05-08T11:51:29Z 660.08 2014-05-08T11:51:31Z 658.16 2014-05-08T11:51:33Z 657.2 2014-05-08T11:51:34Z 656.72 2014-05-08T11:51:35Z 655.28 2014-05-08T11:51:36Z 655.28 2014-05-08T11:51:37Z 655.76 2014-05-08T11:51:38Z 655.28 2014-05-08T11:51:39Z 656.24 2014-05-08T11:51:40Z 655.28 2014-05-08T11:51:41Z 656.24 2014-05-08T11:51:42Z 655.28 2014-05-08T11:51:43Z 654.8 2014-05-08T11:51:44Z 653.83 2014-05-08T11:51:45Z 649.03 2014-05-08T11:51:48Z 645.66 2014-05-08T11:51:51Z 644.7 2014-05-08T11:51:52Z 641.34 2014-05-08T11:51:54Z 639.41 2014-05-08T11:51:55Z 637.97 2014-05-08T11:51:57Z 637.49 2014-05-08T11:51:58Z 636.53 2014-05-08T11:51:59Z 633.17 2014-05-08T11:52:02Z 632.68 2014-05-08T11:52:03Z 628.36 2014-05-08T11:52:06Z 624.03 2014-05-08T11:52:09Z 622.11 2014-05-08T11:52:12Z 621.15 2014-05-08T11:52:13Z 620.67 2014-05-08T11:52:14Z 618.26 2014-05-08T11:52:15Z 618.26 2014-05-08T11:52:16Z 617.3 2014-05-08T11:52:17Z 615.38 2014-05-08T11:52:18Z 613.46 2014-05-08T11:52:20Z 611.54 2014-05-08T11:52:21Z 611.54 2014-05-08T11:52:22Z 611.06 2014-05-08T11:52:23Z 608.17 2014-05-08T11:52:24Z 606.73 2014-05-08T11:52:25Z 606.73 2014-05-08T11:52:26Z 605.29 2014-05-08T11:52:39Z 605.77 2014-05-08T11:52:44Z 604.33 2014-05-08T11:52:45Z 603.85 2014-05-08T11:52:49Z 600.48 2014-05-08T11:52:53Z 600.48 2014-05-08T11:52:54Z 597.6 2014-05-08T11:52:58Z 598.56 2014-05-08T11:52:59Z 597.6 2014-05-08T11:53:00Z 596.15 2014-05-08T11:53:01Z 596.64 2014-05-08T11:53:02Z 596.15 2014-05-08T11:53:03Z 595.67 2014-05-08T11:53:04Z 594.23 2014-05-08T11:53:05Z 593.27 2014-05-08T11:53:06Z 590.87 2014-05-08T11:53:08Z 589.43 2014-05-08T11:53:09Z 586.54 2014-05-08T11:53:11Z 583.18 2014-05-08T11:53:14Z 581.25 2014-05-08T11:53:15Z 581.73 2014-05-08T11:53:16Z 579.33 2014-05-08T11:53:17Z 578.37 2014-05-08T11:53:18Z 577.89 2014-05-08T11:53:19Z 576.93 2014-05-08T11:53:21Z 576.93 2014-05-08T11:53:22Z 574.53 2014-05-08T11:53:26Z 574.53 2014-05-08T11:53:27Z 574.04 2014-05-08T11:53:28Z 574.04 2014-05-08T11:53:29Z 573.56 2014-05-08T11:53:30Z 571.64 2014-05-08T11:53:31Z 569.72 2014-05-08T11:53:33Z 568.28 2014-05-08T11:53:34Z 567.32 2014-05-08T11:53:35Z 564.91 2014-05-08T11:53:37Z 561.07 2014-05-08T11:53:40Z 561.07 2014-05-08T11:53:41Z 559.14 2014-05-08T11:53:43Z 556.74 2014-05-08T11:53:46Z 554.34 2014-05-08T11:53:49Z 553.38 2014-05-08T11:53:50Z 552.41 2014-05-08T11:53:51Z 551.45 2014-05-08T11:53:52Z 550.97 2014-05-08T11:53:53Z 550.49 2014-05-08T11:53:54Z 549.53 2014-05-08T11:53:55Z 548.09 2014-05-08T11:53:56Z 548.09 2014-05-08T11:53:57Z 545.69 2014-05-08T11:53:58Z 545.69 2014-05-08T11:53:59Z 544.24 2014-05-08T11:54:00Z 543.28 2014-05-08T11:54:02Z 541.36 2014-05-08T11:54:04Z 537.99 2014-05-08T11:54:07Z 538.48 2014-05-08T11:54:08Z 535.11 2014-05-08T11:54:11Z 532.71 2014-05-08T11:54:16Z 531.27 2014-05-08T11:54:17Z 530.79 2014-05-08T11:54:18Z 530.79 2014-05-08T11:54:19Z 530.3 2014-05-08T11:54:20Z 526.94 2014-05-08T11:54:23Z 526.94 2014-05-08T11:54:24Z 523.58 2014-05-08T11:54:27Z 522.13 2014-05-08T11:54:29Z 520.69 2014-05-08T11:54:30Z 520.69 2014-05-08T11:54:31Z 519.73 2014-05-08T11:54:32Z 519.25 2014-05-08T11:54:33Z 518.29 2014-05-08T11:54:34Z 518.29 2014-05-08T11:54:35Z 517.81 2014-05-08T11:54:36Z 516.37 2014-05-08T11:54:37Z 515.88 2014-05-08T11:54:42Z 515.4 2014-05-08T11:54:43Z 513.48 2014-05-08T11:54:46Z 508.67 2014-05-08T11:54:50Z 505.31 2014-05-08T11:54:55Z 503.39 2014-05-08T11:54:58Z 502.43 2014-05-08T11:54:59Z 501.46 2014-05-08T11:55:00Z 500.98 2014-05-08T11:55:01Z 499.54 2014-05-08T11:55:02Z 498.1 2014-05-08T11:55:03Z 496.66 2014-05-08T11:55:04Z 495.7 2014-05-08T11:55:05Z 496.18 2014-05-08T11:55:06Z 495.7 2014-05-08T11:55:07Z 495.7 2014-05-08T11:55:08Z 492.81 2014-05-08T11:55:13Z 489.93 2014-05-08T11:55:16Z 488.01 2014-05-08T11:55:17Z 488.01 2014-05-08T11:55:18Z 485.12 2014-05-08T11:55:20Z 484.64 2014-05-08T11:55:21Z 479.84 2014-05-08T11:55:24Z 479.35 2014-05-08T11:55:25Z 478.87 2014-05-08T11:55:26Z 478.87 2014-05-08T11:55:28Z 476.95 2014-05-08T11:55:29Z 477.43 2014-05-08T11:55:30Z 475.99 2014-05-08T11:55:33Z 474.55 2014-05-08T11:55:37Z 478.39 2014-05-08T11:55:47Z 475.51 2014-05-08T11:55:54Z 476.95 2014-05-08T11:56:08Z 477.91 2014-05-08T11:56:18Z 478.87 2014-05-08T11:56:19Z 476.47 2014-05-08T11:56:20Z 476.47 2014-05-08T11:56:21Z 476.47 2014-05-08T11:56:22Z 475.51 2014-05-08T11:56:33Z 476.47 2014-05-08T11:56:34Z 475.03 2014-05-08T11:56:35Z 475.51 2014-05-08T11:56:36Z 475.51 2014-05-08T11:56:37Z 472.63 2014-05-08T11:56:42Z 473.11 2014-05-08T11:56:45Z 471.66 2014-05-08T11:56:50Z 470.7 2014-05-08T11:56:52Z 470.22 2014-05-08T11:56:53Z 469.26 2014-05-08T11:56:54Z 468.78 2014-05-08T11:56:55Z 468.3 2014-05-08T11:56:56Z 467.82 2014-05-08T11:56:57Z 467.34 2014-05-08T11:56:58Z 467.34 2014-05-08T11:56:59Z 467.82 2014-05-08T11:57:00Z 467.82 2014-05-08T11:57:01Z 467.34 2014-05-08T11:57:02Z 467.34 2014-05-08T11:57:03Z 467.82 2014-05-08T11:57:04Z 470.22 2014-05-08T11:57:17Z 471.66 2014-05-08T11:57:30Z 473.11 2014-05-08T11:57:51Z 473.11 2014-05-08T11:58:07Z 471.66 2014-05-08T11:58:23Z 470.7 2014-05-08T11:58:39Z 471.18 2014-05-08T11:58:56Z 471.66 2014-05-08T11:59:10Z 469.74 2014-05-08T11:59:24Z 468.78 2014-05-08T11:59:39Z 467.82 2014-05-08T11:59:44Z 467.34 2014-05-08T11:59:45Z 466.86 2014-05-08T11:59:46Z 465.9 2014-05-08T12:00:02Z 464.93 2014-05-08T12:00:19Z 462.53 2014-05-08T12:00:37Z 459.17 2014-05-08T12:00:46Z 455.8 2014-05-08T12:00:57Z 453.4 2014-05-08T12:01:12Z 451.96 2014-05-08T12:01:24Z 452.92 2014-05-08T12:01:40Z 453.4 2014-05-08T12:01:46Z 453.4 2014-05-08T12:01:47Z 454.84 2014-05-08T12:02:02Z 457.24 2014-05-08T12:02:15Z 461.09 2014-05-08T12:02:29Z 460.61 2014-05-08T12:02:30Z 462.53 2014-05-08T12:02:36Z 462.53 2014-05-08T12:02:37Z 462.53 2014-05-08T12:02:38Z 462.53 2014-05-08T12:02:39Z 462.53 2014-05-08T12:02:40Z 462.05 2014-05-08T12:02:41Z 464.93 2014-05-08T12:02:53Z 466.86 2014-05-08T12:03:07Z 465.9 2014-05-08T12:03:17Z 466.86 2014-05-08T12:03:18Z 466.38 2014-05-08T12:03:19Z 467.34 2014-05-08T12:03:20Z 465.9 2014-05-08T12:03:21Z 467.34 2014-05-08T12:03:22Z 466.86 2014-05-08T12:03:23Z 467.82 2014-05-08T12:03:37Z 470.22 2014-05-08T12:03:58Z 471.66 2014-05-08T12:04:16Z 472.14 2014-05-08T12:04:19Z 471.66 2014-05-08T12:04:20Z 472.63 2014-05-08T12:04:21Z 472.14 2014-05-08T12:04:22Z 473.11 2014-05-08T12:04:23Z 474.07 2014-05-08T12:04:24Z 477.43 2014-05-08T12:04:39Z 477.43 2014-05-08T12:04:40Z 480.8 2014-05-08T12:04:55Z 483.68 2014-05-08T12:05:08Z 487.53 2014-05-08T12:05:24Z 488.49 2014-05-08T12:05:29Z 489.93 2014-05-08T12:05:36Z 492.81 2014-05-08T12:05:47Z 495.22 2014-05-08T12:06:03Z 496.66 2014-05-08T12:06:18Z 500.02 2014-05-08T12:06:35Z 502.43 2014-05-08T12:06:52Z 504.35 2014-05-08T12:07:07Z 506.75 2014-05-08T12:07:17Z 508.19 2014-05-08T12:07:32Z 508.19 2014-05-08T12:07:34Z 508.19 2014-05-08T12:07:35Z 509.16 2014-05-08T12:07:36Z 508.67 2014-05-08T12:07:42Z 508.67 2014-05-08T12:07:43Z 508.67 2014-05-08T12:07:44Z 510.6 2014-05-08T12:07:59Z 513.48 2014-05-08T12:08:15Z 516.37 2014-05-08T12:08:26Z 519.73 2014-05-08T12:08:41Z 521.17 2014-05-08T12:08:49Z 524.54 2014-05-08T12:09:04Z 526.94 2014-05-08T12:09:11Z 525.5 2014-05-08T12:09:12Z 526.94 2014-05-08T12:09:13Z 526.46 2014-05-08T12:09:14Z 527.9 2014-05-08T12:09:30Z 526.94 2014-05-08T12:09:40Z 524.54 2014-05-08T12:09:52Z 520.69 2014-05-08T12:09:59Z 520.21 2014-05-08T12:10:12Z 520.21 2014-05-08T12:10:26Z 520.69 2014-05-08T12:10:39Z 521.17 2014-05-08T12:10:52Z 521.65 2014-05-08T12:11:08Z 521.17 2014-05-08T12:11:20Z 522.61 2014-05-08T12:11:33Z 523.09 2014-05-08T12:11:35Z 526.46 2014-05-08T12:11:44Z 528.38 2014-05-08T12:11:47Z 529.82 2014-05-08T12:11:52Z 532.23 2014-05-08T12:11:59Z 532.23 2014-05-08T12:12:14Z 535.11 2014-05-08T12:12:24Z 534.63 2014-05-08T12:12:51Z 535.11 2014-05-08T12:13:14Z 538.96 2014-05-08T12:13:26Z 540.88 2014-05-08T12:13:42Z 543.76 2014-05-08T12:13:54Z 547.13 2014-05-08T12:14:06Z 549.53 2014-05-08T12:14:27Z 550.01 2014-05-08T12:14:31Z 549.05 2014-05-08T12:14:32Z 550.01 2014-05-08T12:14:33Z 552.9 2014-05-08T12:14:49Z 554.34 2014-05-08T12:14:59Z 555.78 2014-05-08T12:15:04Z 554.82 2014-05-08T12:15:05Z 554.82 2014-05-08T12:15:09Z 554.34 2014-05-08T12:15:20Z 555.3 2014-05-08T12:15:23Z 552.41 2014-05-08T12:15:24Z 554.34 2014-05-08T12:15:38Z 556.74 2014-05-08T12:15:51Z 558.18 2014-05-08T12:15:54Z 562.03 2014-05-08T12:16:10Z 564.43 2014-05-08T12:16:23Z 567.32 2014-05-08T12:16:35Z 570.2 2014-05-08T12:16:48Z 571.16 2014-05-08T12:16:54Z 572.12 2014-05-08T12:16:57Z 573.08 2014-05-08T12:16:58Z 572.12 2014-05-08T12:17:02Z 573.56 2014-05-08T12:17:03Z 575.97 2014-05-08T12:17:10Z 577.89 2014-05-08T12:17:17Z 577.89 2014-05-08T12:17:20Z 581.25 2014-05-08T12:17:34Z 581.73 2014-05-08T12:17:39Z 581.73 2014-05-08T12:17:40Z 585.1 2014-05-08T12:17:56Z 586.06 2014-05-08T12:18:00Z 589.91 2014-05-08T12:18:09Z 586.06 2014-05-08T12:18:16Z 589.43 2014-05-08T12:18:38Z 588.95 2014-05-08T12:19:07Z 590.39 2014-05-08T12:19:39Z 590.39 2014-05-08T12:20:09Z 592.79 2014-05-08T12:20:37Z 593.27 2014-05-08T12:20:41Z 595.19 2014-05-08T12:20:56Z 597.6 2014-05-08T12:21:05Z 600.96 2014-05-08T12:21:16Z 604.33 2014-05-08T12:21:29Z 607.69 2014-05-08T12:21:41Z 606.73 2014-05-08T12:21:43Z 608.65 2014-05-08T12:21:49Z 609.61 2014-05-08T12:21:53Z 611.54 2014-05-08T12:22:02Z 614.9 2014-05-08T12:22:14Z 615.38 2014-05-08T12:22:31Z 617.3 2014-05-08T12:22:53Z 616.34 2014-05-08T12:23:05Z 617.78 2014-05-08T12:23:09Z 617.78 2014-05-08T12:23:19Z 615.86 2014-05-08T12:23:21Z 617.3 2014-05-08T12:23:25Z 619.23 2014-05-08T12:23:47Z 619.23 2014-05-08T12:24:17Z 619.23 2014-05-08T12:24:44Z 619.23 2014-05-08T12:25:04Z 622.59 2014-05-08T12:25:11Z 623.55 2014-05-08T12:25:15Z 626.44 2014-05-08T12:25:30Z 630.28 2014-05-08T12:25:42Z 632.68 2014-05-08T12:25:59Z 632.2 2014-05-08T12:26:00Z 634.13 2014-05-08T12:26:01Z 636.05 2014-05-08T12:26:14Z 637.97 2014-05-08T12:26:18Z 639.89 2014-05-08T12:26:35Z 641.34 2014-05-08T12:26:42Z 642.78 2014-05-08T12:26:55Z 643.26 2014-05-08T12:27:14Z 644.22 2014-05-08T12:27:25Z 643.74 2014-05-08T12:27:28Z 646.62 2014-05-08T12:27:44Z 647.1 2014-05-08T12:27:46Z 649.99 2014-05-08T12:28:00Z 652.39 2014-05-08T12:28:09Z 655.76 2014-05-08T12:28:28Z 654.8 2014-05-08T12:28:29Z 656.24 2014-05-08T12:28:41Z 655.76 2014-05-08T12:28:42Z 657.2 2014-05-08T12:28:58Z 660.08 2014-05-08T12:29:12Z 662.97 2014-05-08T12:29:26Z 663.93 2014-05-08T12:29:41Z 667.29 2014-05-08T12:29:51Z 669.7 2014-05-08T12:30:06Z 673.06 2014-05-08T12:30:19Z 674.5 2014-05-08T12:30:27Z 674.02 2014-05-08T12:30:29Z 673.54 2014-05-08T12:30:44Z 677.87 2014-05-08T12:30:54Z 679.79 2014-05-08T12:31:14Z 681.23 2014-05-08T12:31:22Z 682.67 2014-05-08T12:31:33Z 685.08 2014-05-08T12:31:49Z 686.04 2014-05-08T12:32:08Z 687 2014-05-08T12:32:10Z 687.96 2014-05-08T12:32:25Z 688.92 2014-05-08T12:32:45Z 690.36 2014-05-08T12:33:05Z 693.73 2014-05-08T12:33:17Z 694.69 2014-05-08T12:33:37Z 698.53 2014-05-08T12:33:51Z 698.53 2014-05-08T12:33:55Z 700.94 2014-05-08T12:34:11Z 702.86 2014-05-08T12:34:32Z 706.23 2014-05-08T12:34:49Z 707.67 2014-05-08T12:35:06Z 709.59 2014-05-08T12:35:28Z 712.95 2014-05-08T12:35:41Z 714.4 2014-05-08T12:35:57Z 716.32 2014-05-08T12:36:17Z 718.72 2014-05-08T12:36:21Z 719.68 2014-05-08T12:36:39Z 719.68 2014-05-08T12:37:05Z 723.05 2014-05-08T12:37:26Z 724.49 2014-05-08T12:37:45Z 724.97 2014-05-08T12:37:47Z 724.49 2014-05-08T12:38:00Z 723.53 2014-05-08T12:38:07Z 724.01 2014-05-08T12:38:20Z 727.37 2014-05-08T12:38:31Z 727.86 2014-05-08T12:38:32Z 728.82 2014-05-08T12:38:47Z 729.3 2014-05-08T12:38:48Z 728.34 2014-05-08T12:38:49Z 728.82 2014-05-08T12:38:50Z 730.26 2014-05-08T12:38:51Z 730.26 2014-05-08T12:39:04Z 733.14 2014-05-08T12:39:17Z 734.1 2014-05-08T12:39:24Z 734.1 2014-05-08T12:39:37Z 734.58 2014-05-08T12:39:38Z 732.18 2014-05-08T12:39:54Z 732.18 2014-05-08T12:40:07Z 733.62 2014-05-08T12:40:15Z 731.7 2014-05-08T12:40:16Z 734.58 2014-05-08T12:40:32Z 735.55 2014-05-08T12:40:47Z 737.47 2014-05-08T12:40:53Z 739.39 2014-05-08T12:41:06Z 742.76 2014-05-08T12:41:17Z 745.16 2014-05-08T12:41:31Z 747.08 2014-05-08T12:41:47Z 747.56 2014-05-08T12:42:00Z 750.93 2014-05-08T12:42:13Z 751.89 2014-05-08T12:42:22Z 754.77 2014-05-08T12:42:38Z 752.85 2014-05-08T12:42:51Z 752.85 2014-05-08T12:43:03Z 751.89 2014-05-08T12:43:18Z 751.89 2014-05-08T12:43:33Z 752.85 2014-05-08T12:43:50Z 754.29 2014-05-08T12:44:05Z 755.25 2014-05-08T12:44:07Z 755.25 2014-05-08T12:44:23Z 755.25 2014-05-08T12:44:40Z 758.62 2014-05-08T12:44:54Z 758.62 2014-05-08T12:44:58Z 757.66 2014-05-08T12:44:59Z 758.62 2014-05-08T12:45:15Z 759.1 2014-05-08T12:45:29Z 760.54 2014-05-08T12:45:42Z 761.02 2014-05-08T12:45:56Z 762.46 2014-05-08T12:46:08Z 764.39 2014-05-08T12:46:21Z 768.23 2014-05-08T12:46:35Z 768.23 2014-05-08T12:46:47Z 772.08 2014-05-08T12:46:57Z 774 2014-05-08T12:47:15Z 774.48 2014-05-08T12:47:23Z 775.44 2014-05-08T12:47:28Z 779.29 2014-05-08T12:47:42Z 780.25 2014-05-08T12:47:54Z 781.21 2014-05-08T12:47:59Z 780.25 2014-05-08T12:48:15Z 781.69 2014-05-08T12:48:16Z 781.21 2014-05-08T12:48:25Z 784.09 2014-05-08T12:48:30Z 782.17 2014-05-08T12:48:35Z 783.61 2014-05-08T12:48:38Z 785.05 2014-05-08T12:48:49Z 784.09 2014-05-08T12:48:50Z 784.09 2014-05-08T12:48:51Z 785.53 2014-05-08T12:48:55Z 787.46 2014-05-08T12:49:04Z 787.46 2014-05-08T12:49:05Z 790.34 2014-05-08T12:49:16Z 790.82 2014-05-08T12:49:17Z 792.74 2014-05-08T12:49:32Z 792.26 2014-05-08T12:49:35Z 795.15 2014-05-08T12:49:36Z 792.74 2014-05-08T12:49:37Z 793.22 2014-05-08T12:49:38Z 792.26 2014-05-08T12:49:39Z 792.26 2014-05-08T12:49:40Z 793.22 2014-05-08T12:49:41Z 793.22 2014-05-08T12:49:42Z 792.26 2014-05-08T12:49:43Z 793.22 2014-05-08T12:49:55Z 792.26 2014-05-08T12:49:58Z 792.26 2014-05-08T12:50:10Z 789.38 2014-05-08T12:50:21Z 788.42 2014-05-08T12:50:36Z 789.86 2014-05-08T12:50:43Z 789.86 2014-05-08T12:51:03Z 789.38 2014-05-08T12:51:14Z 792.26 2014-05-08T12:51:25Z 793.22 2014-05-08T12:51:27Z 794.67 2014-05-08T12:51:47Z 796.59 2014-05-08T12:52:07Z 798.51 2014-05-08T12:52:24Z 801.88 2014-05-08T12:52:42Z 802.36 2014-05-08T12:52:43Z 802.36 2014-05-08T12:52:57Z 806.2 2014-05-08T12:53:15Z 803.32 2014-05-08T12:53:18Z 802.36 2014-05-08T12:53:31Z 801.88 2014-05-08T12:54:14Z 801.4 2014-05-08T12:54:58Z 802.36 2014-05-08T12:55:11Z 801.88 2014-05-08T12:55:33Z 800.92 2014-05-08T12:56:02Z 801.4 2014-05-08T12:56:19Z 801.88 2014-05-08T12:56:28Z 801.4 2014-05-08T12:56:29Z 803.8 2014-05-08T12:56:40Z 804.28 2014-05-08T12:56:52Z 803.8 2014-05-08T12:57:05Z 802.36 2014-05-08T12:57:12Z 800.92 2014-05-08T12:57:14Z 800.92 2014-05-08T12:57:15Z 798.99 2014-05-08T12:57:16Z 798.99 2014-05-08T12:57:17Z 795.15 2014-05-08T12:57:20Z 791.78 2014-05-08T12:57:22Z 790.82 2014-05-08T12:57:24Z 790.34 2014-05-08T12:57:25Z 787.94 2014-05-08T12:57:29Z 787.46 2014-05-08T12:57:30Z 786.02 2014-05-08T12:57:31Z 786.5 2014-05-08T12:57:32Z 782.65 2014-05-08T12:57:34Z 782.17 2014-05-08T12:57:35Z 777.84 2014-05-08T12:57:39Z 775.92 2014-05-08T12:57:41Z 774.48 2014-05-08T12:57:42Z 773.04 2014-05-08T12:57:43Z 774 2014-05-08T12:57:44Z 773.04 2014-05-08T12:57:45Z 772.56 2014-05-08T12:57:46Z 771.11 2014-05-08T12:57:48Z 767.27 2014-05-08T12:57:55Z 765.83 2014-05-08T12:57:58Z 762.46 2014-05-08T12:58:01Z 761.02 2014-05-08T12:58:05Z 759.58 2014-05-08T12:58:06Z 760.06 2014-05-08T12:58:11Z 760.06 2014-05-08T12:58:12Z 759.1 2014-05-08T12:58:13Z 757.66 2014-05-08T12:58:14Z 758.62 2014-05-08T12:58:15Z 758.14 2014-05-08T12:58:16Z 758.14 2014-05-08T12:58:17Z 757.18 2014-05-08T12:58:30Z 756.21 2014-05-08T12:58:45Z 756.21 2014-05-08T12:58:46Z 756.21 2014-05-08T12:58:47Z 752.85 2014-05-08T12:58:54Z 749.49 2014-05-08T12:59:04Z 749.49 2014-05-08T12:59:05Z 745.64 2014-05-08T12:59:08Z 746.12 2014-05-08T12:59:09Z 742.28 2014-05-08T12:59:13Z 739.39 2014-05-08T12:59:17Z 735.55 2014-05-08T12:59:19Z 735.07 2014-05-08T12:59:21Z 731.7 2014-05-08T12:59:24Z 729.3 2014-05-08T12:59:25Z 729.3 2014-05-08T12:59:26Z 728.82 2014-05-08T12:59:27Z 728.34 2014-05-08T12:59:28Z 727.37 2014-05-08T12:59:29Z 724.01 2014-05-08T12:59:34Z 723.53 2014-05-08T12:59:35Z 721.13 2014-05-08T12:59:38Z 717.28 2014-05-08T12:59:41Z 716.32 2014-05-08T12:59:42Z 714.88 2014-05-08T12:59:44Z 711.51 2014-05-08T12:59:51Z 709.59 2014-05-08T13:00:03Z 708.63 2014-05-08T13:00:05Z 708.63 2014-05-08T13:00:07Z 707.19 2014-05-08T13:00:08Z 706.71 2014-05-08T13:00:10Z 705.26 2014-05-08T13:00:11Z 704.3 2014-05-08T13:00:13Z 699.5 2014-05-08T13:00:19Z 699.98 2014-05-08T13:00:20Z 697.09 2014-05-08T13:00:23Z 696.13 2014-05-08T13:00:24Z 692.77 2014-05-08T13:00:27Z 688.92 2014-05-08T13:00:33Z 687.96 2014-05-08T13:00:35Z 684.12 2014-05-08T13:00:41Z 680.75 2014-05-08T13:00:46Z 680.75 2014-05-08T13:00:47Z 677.39 2014-05-08T13:00:52Z 674.02 2014-05-08T13:00:58Z 669.7 2014-05-08T13:01:03Z 670.18 2014-05-08T13:01:04Z 666.81 2014-05-08T13:01:10Z 666.33 2014-05-08T13:01:11Z 662.97 2014-05-08T13:01:18Z 662.97 2014-05-08T13:01:19Z 661.04 2014-05-08T13:01:20Z 661.04 2014-05-08T13:01:21Z 660.56 2014-05-08T13:01:22Z 659.12 2014-05-08T13:01:23Z 661.04 2014-05-08T13:01:24Z 657.68 2014-05-08T13:01:26Z 658.16 2014-05-08T13:01:27Z 656.72 2014-05-08T13:01:32Z 655.76 2014-05-08T13:01:34Z 654.8 2014-05-08T13:01:35Z 652.39 2014-05-08T13:01:40Z 652.39 2014-05-08T13:01:41Z 650.95 2014-05-08T13:01:42Z 648.07 2014-05-08T13:01:51Z 647.1 2014-05-08T13:01:52Z 647.1 2014-05-08T13:01:53Z 644.7 2014-05-08T13:01:59Z 643.74 2014-05-08T13:02:02Z 640.38 2014-05-08T13:02:11Z 639.41 2014-05-08T13:02:14Z 638.93 2014-05-08T13:02:15Z 636.53 2014-05-08T13:02:18Z 637.97 2014-05-08T13:02:19Z 635.09 2014-05-08T13:02:22Z 631.24 2014-05-08T13:02:31Z 627.88 2014-05-08T13:02:36Z 626.92 2014-05-08T13:02:40Z 623.07 2014-05-08T13:02:44Z 623.07 2014-05-08T13:02:45Z 619.23 2014-05-08T13:02:51Z 615.38 2014-05-08T13:02:58Z 612.02 2014-05-08T13:03:03Z 611.54 2014-05-08T13:03:06Z 609.13 2014-05-08T13:03:11Z 605.77 2014-05-08T13:03:16Z 602.4 2014-05-08T13:03:23Z 602.4 2014-05-08T13:03:24Z 600.96 2014-05-08T13:03:28Z 598.08 2014-05-08T13:03:32Z 595.67 2014-05-08T13:03:42Z 594.71 2014-05-08T13:03:46Z 594.23 2014-05-08T13:03:48Z 593.75 2014-05-08T13:03:49Z 593.27 2014-05-08T13:03:50Z 593.75 2014-05-08T13:03:51Z 593.75 2014-05-08T13:03:52Z 593.27 2014-05-08T13:03:53Z 593.27 2014-05-08T13:03:54Z 593.75 2014-05-08T13:03:55Z 592.31 2014-05-08T13:03:56Z 592.79 2014-05-08T13:03:57Z 591.83 2014-05-08T13:03:58Z 592.31 2014-05-08T13:03:59Z 591.35 2014-05-08T13:04:08Z 590.87 2014-05-08T13:04:20Z 587.5 2014-05-08T13:04:32Z 588.46 2014-05-08T13:04:47Z 587.5 2014-05-08T13:05:00Z 587.98 2014-05-08T13:05:03Z 586.06 2014-05-08T13:05:16Z 585.1 2014-05-08T13:05:27Z 584.62 2014-05-08T13:05:30Z 585.58 2014-05-08T13:05:31Z 583.66 2014-05-08T13:05:32Z 581.73 2014-05-08T13:05:50Z 580.29 2014-05-08T13:06:03Z 579.81 2014-05-08T13:06:18Z 578.85 2014-05-08T13:06:33Z 579.81 2014-05-08T13:06:35Z 580.77 2014-05-08T13:06:51Z 582.22 2014-05-08T13:07:09Z 584.14 2014-05-08T13:07:25Z 585.1 2014-05-08T13:07:41Z 585.58 2014-05-08T13:07:43Z 587.02 2014-05-08T13:07:48Z 590.39 2014-05-08T13:08:05Z 589.91 2014-05-08T13:08:07Z 590.39 2014-05-08T13:08:08Z 590.87 2014-05-08T13:08:09Z 589.91 2014-05-08T13:08:10Z 590.87 2014-05-08T13:08:11Z 591.83 2014-05-08T13:08:24Z 592.31 2014-05-08T13:08:31Z 592.31 2014-05-08T13:08:33Z 593.75 2014-05-08T13:08:34Z 593.75 2014-05-08T13:08:47Z 593.75 2014-05-08T13:08:50Z 594.71 2014-05-08T13:09:03Z 595.19 2014-05-08T13:09:08Z 597.12 2014-05-08T13:09:23Z 597.12 2014-05-08T13:09:25Z 598.08 2014-05-08T13:09:34Z 600 2014-05-08T13:09:51Z 600.48 2014-05-08T13:09:56Z 600.48 2014-05-08T13:09:57Z 600.48 2014-05-08T13:09:59Z 602.4 2014-05-08T13:10:12Z 603.36 2014-05-08T13:10:18Z 602.88 2014-05-08T13:10:19Z 604.33 2014-05-08T13:10:25Z 605.77 2014-05-08T13:10:39Z 606.73 2014-05-08T13:10:53Z 606.73 2014-05-08T13:10:57Z 608.17 2014-05-08T13:10:58Z 608.17 2014-05-08T13:10:59Z 608.65 2014-05-08T13:11:12Z 610.57 2014-05-08T13:11:29Z 612.5 2014-05-08T13:11:44Z 614.9 2014-05-08T13:11:59Z 615.86 2014-05-08T13:12:01Z 616.34 2014-05-08T13:12:04Z 616.82 2014-05-08T13:12:18Z 617.3 2014-05-08T13:12:20Z 617.3 2014-05-08T13:12:23Z 618.26 2014-05-08T13:12:36Z 617.78 2014-05-08T13:12:46Z 617.3 2014-05-08T13:13:01Z 619.23 2014-05-08T13:13:20Z 621.63 2014-05-08T13:13:27Z 624.99 2014-05-08T13:13:39Z 627.4 2014-05-08T13:13:57Z 627.88 2014-05-08T13:14:01Z 628.36 2014-05-08T13:14:02Z 628.36 2014-05-08T13:14:03Z 627.88 2014-05-08T13:14:04Z 629.8 2014-05-08T13:14:05Z 628.84 2014-05-08T13:14:06Z 630.28 2014-05-08T13:14:22Z 633.17 2014-05-08T13:14:36Z 635.57 2014-05-08T13:14:52Z 636.53 2014-05-08T13:15:09Z 638.45 2014-05-08T13:15:12Z 641.82 2014-05-08T13:15:24Z 641.82 2014-05-08T13:15:25Z 645.66 2014-05-08T13:15:42Z 645.66 2014-05-08T13:15:43Z 649.03 2014-05-08T13:15:58Z 649.99 2014-05-08T13:16:16Z 650.47 2014-05-08T13:16:41Z 651.91 2014-05-08T13:16:58Z 652.87 2014-05-08T13:17:14Z 654.8 2014-05-08T13:17:35Z 657.2 2014-05-08T13:17:50Z 659.12 2014-05-08T13:18:09Z 660.56 2014-05-08T13:18:26Z 661.04 2014-05-08T13:18:46Z 662.97 2014-05-08T13:19:10Z 663.93 2014-05-08T13:19:18Z 665.85 2014-05-08T13:19:36Z 666.81 2014-05-08T13:19:38Z 669.7 2014-05-08T13:20:00Z 670.18 2014-05-08T13:20:13Z 672.58 2014-05-08T13:20:32Z 674.98 2014-05-08T13:20:53Z 675.46 2014-05-08T13:21:11Z 679.31 2014-05-08T13:21:28Z 680.27 2014-05-08T13:21:47Z 683.63 2014-05-08T13:22:07Z 686.04 2014-05-08T13:22:23Z 687.96 2014-05-08T13:22:47Z 689.4 2014-05-08T13:23:07Z 692.29 2014-05-08T13:23:30Z 695.65 2014-05-08T13:23:44Z 697.09 2014-05-08T13:24:03Z 698.53 2014-05-08T13:24:20Z 699.02 2014-05-08T13:24:38Z 699.5 2014-05-08T13:24:39Z 699.5 2014-05-08T13:24:51Z 699.98 2014-05-08T13:25:08Z 699.98 2014-05-08T13:25:20Z 698.53 2014-05-08T13:25:32Z 700.94 2014-05-08T13:25:48Z 703.82 2014-05-08T13:26:03Z 704.78 2014-05-08T13:26:19Z 704.78 2014-05-08T13:26:35Z 707.19 2014-05-08T13:26:48Z 708.63 2014-05-08T13:26:56Z 709.59 2014-05-08T13:26:57Z 711.99 2014-05-08T13:27:08Z 715.36 2014-05-08T13:27:20Z 716.8 2014-05-08T13:27:35Z 718.24 2014-05-08T13:27:52Z 719.68 2014-05-08T13:28:06Z 721.61 2014-05-08T13:28:20Z 721.61 2014-05-08T13:28:21Z 723.53 2014-05-08T13:28:37Z 724.97 2014-05-08T13:28:42Z 723.53 2014-05-08T13:28:43Z 724.97 2014-05-08T13:28:58Z 726.89 2014-05-08T13:29:15Z 730.26 2014-05-08T13:29:28Z 733.14 2014-05-08T13:29:45Z 735.55 2014-05-08T13:29:59Z 737.47 2014-05-08T13:30:15Z 739.39 2014-05-08T13:30:23Z 742.28 2014-05-08T13:30:37Z 742.28 2014-05-08T13:30:51Z 744.68 2014-05-08T13:31:09Z 745.64 2014-05-08T13:31:23Z 749 2014-05-08T13:31:39Z 751.41 2014-05-08T13:31:54Z 754.77 2014-05-08T13:32:09Z 754.77 2014-05-08T13:32:23Z 753.81 2014-05-08T13:32:37Z 754.77 2014-05-08T13:32:53Z 757.18 2014-05-08T13:33:06Z 759.1 2014-05-08T13:33:21Z 755.25 2014-05-08T13:33:34Z 755.25 2014-05-08T13:33:35Z 752.37 2014-05-08T13:33:46Z 751.41 2014-05-08T13:33:48Z 750.93 2014-05-08T13:33:49Z 750.93 2014-05-08T13:33:50Z 750.93 2014-05-08T13:34:00Z 754.77 2014-05-08T13:34:08Z 758.14 2014-05-08T13:34:22Z 758.14 2014-05-08T13:34:36Z 758.62 2014-05-08T13:34:51Z 760.54 2014-05-08T13:35:06Z 758.62 2014-05-08T13:35:11Z 755.25 2014-05-08T13:35:16Z 754.29 2014-05-08T13:35:18Z 751.89 2014-05-08T13:35:23Z 752.37 2014-05-08T13:35:36Z 751.41 2014-05-08T13:35:53Z 750.93 2014-05-08T13:36:09Z 751.41 2014-05-08T13:36:32Z 750.45 2014-05-08T13:36:53Z 750.93 2014-05-08T13:37:09Z 750.45 2014-05-08T13:37:28Z 749 2014-05-08T13:37:39Z