Bassano del Grappa Fontanafredda 123.19 2014-05-07T06:22:18Z 123.19 2014-05-07T06:22:19Z 123.19 2014-05-07T06:22:47Z 123.19 2014-05-07T06:23:15Z 123.19 2014-05-07T06:23:37Z 123.67 2014-05-07T06:23:46Z 123.19 2014-05-07T06:23:52Z 123.19 2014-05-07T06:23:55Z 123.19 2014-05-07T06:24:12Z 123.67 2014-05-07T06:24:17Z 123.67 2014-05-07T06:24:33Z 124.63 2014-05-07T06:24:43Z 123.67 2014-05-07T06:24:53Z 124.15 2014-05-07T06:25:07Z 124.15 2014-05-07T06:25:19Z 122.71 2014-05-07T06:25:30Z 122.22 2014-05-07T06:25:31Z 121.26 2014-05-07T06:25:33Z 120.78 2014-05-07T06:25:34Z 120.3 2014-05-07T06:25:35Z 119.82 2014-05-07T06:25:36Z 119.34 2014-05-07T06:25:37Z 116.46 2014-05-07T06:25:48Z 116.46 2014-05-07T06:25:49Z 116.46 2014-05-07T06:25:50Z 116.46 2014-05-07T06:25:51Z 116.94 2014-05-07T06:25:52Z 116.46 2014-05-07T06:25:53Z 116.46 2014-05-07T06:25:54Z 116.94 2014-05-07T06:25:55Z 116.46 2014-05-07T06:25:56Z 118.86 2014-05-07T06:26:11Z 114.05 2014-05-07T06:26:16Z 117.42 2014-05-07T06:26:17Z 119.34 2014-05-07T06:26:35Z 119.34 2014-05-07T06:26:36Z 119.34 2014-05-07T06:26:37Z 117.42 2014-05-07T06:26:52Z 116.94 2014-05-07T06:27:06Z 116.94 2014-05-07T06:27:07Z 117.42 2014-05-07T06:27:08Z 116.46 2014-05-07T06:27:09Z 117.42 2014-05-07T06:27:10Z 116.94 2014-05-07T06:27:11Z 116.94 2014-05-07T06:27:26Z 116.46 2014-05-07T06:27:43Z 115.98 2014-05-07T06:27:58Z 114.05 2014-05-07T06:28:14Z 113.57 2014-05-07T06:28:15Z 113.57 2014-05-07T06:28:16Z 112.61 2014-05-07T06:28:17Z 111.65 2014-05-07T06:28:21Z 111.65 2014-05-07T06:28:22Z 111.65 2014-05-07T06:28:23Z 111.17 2014-05-07T06:28:24Z 111.65 2014-05-07T06:28:25Z 111.65 2014-05-07T06:28:26Z 111.65 2014-05-07T06:28:27Z 111.17 2014-05-07T06:28:37Z 110.69 2014-05-07T06:28:42Z 111.17 2014-05-07T06:28:43Z 107.32 2014-05-07T06:28:53Z 109.25 2014-05-07T06:28:59Z 108.77 2014-05-07T06:29:00Z 108.77 2014-05-07T06:29:01Z 108.29 2014-05-07T06:29:02Z 108.77 2014-05-07T06:29:03Z 108.77 2014-05-07T06:29:04Z 108.77 2014-05-07T06:29:05Z 108.77 2014-05-07T06:29:16Z 110.21 2014-05-07T06:29:30Z 112.61 2014-05-07T06:29:43Z 114.05 2014-05-07T06:29:58Z 114.53 2014-05-07T06:30:13Z 114.53 2014-05-07T06:30:30Z 115.5 2014-05-07T06:30:49Z 114.53 2014-05-07T06:31:00Z 115.01 2014-05-07T06:31:10Z 115.01 2014-05-07T06:31:27Z 115.01 2014-05-07T06:31:45Z 114.53 2014-05-07T06:32:06Z 114.05 2014-05-07T06:32:25Z 114.53 2014-05-07T06:32:38Z 114.53 2014-05-07T06:32:51Z 114.53 2014-05-07T06:33:09Z 114.53 2014-05-07T06:33:24Z 115.98 2014-05-07T06:33:42Z 115.98 2014-05-07T06:33:44Z 115.98 2014-05-07T06:33:45Z 115.98 2014-05-07T06:33:46Z 115.98 2014-05-07T06:33:47Z 116.46 2014-05-07T06:33:48Z 117.42 2014-05-07T06:33:55Z 117.42 2014-05-07T06:33:56Z 117.42 2014-05-07T06:33:57Z 119.34 2014-05-07T06:34:06Z 119.34 2014-05-07T06:34:08Z 120.78 2014-05-07T06:34:21Z 121.74 2014-05-07T06:34:30Z 122.22 2014-05-07T06:34:31Z 124.15 2014-05-07T06:34:47Z 126.07 2014-05-07T06:35:02Z 126.07 2014-05-07T06:35:03Z 127.03 2014-05-07T06:35:13Z 127.51 2014-05-07T06:35:14Z 128.47 2014-05-07T06:35:28Z 128.47 2014-05-07T06:35:29Z 128.95 2014-05-07T06:35:30Z 128.95 2014-05-07T06:35:31Z 128.95 2014-05-07T06:35:32Z 128.95 2014-05-07T06:35:33Z 128.95 2014-05-07T06:35:34Z 128.95 2014-05-07T06:35:35Z 130.88 2014-05-07T06:35:51Z 132.32 2014-05-07T06:36:07Z 133.28 2014-05-07T06:36:22Z 133.28 2014-05-07T06:36:36Z 132.8 2014-05-07T06:36:54Z 133.28 2014-05-07T06:37:13Z 133.76 2014-05-07T06:37:28Z 134.24 2014-05-07T06:37:37Z 134.24 2014-05-07T06:37:38Z 134.24 2014-05-07T06:37:39Z 134.24 2014-05-07T06:37:40Z 133.76 2014-05-07T06:37:41Z 134.24 2014-05-07T06:37:42Z 134.24 2014-05-07T06:37:57Z 133.28 2014-05-07T06:38:08Z 133.28 2014-05-07T06:38:35Z 133.28 2014-05-07T06:38:43Z 133.28 2014-05-07T06:39:00Z 133.28 2014-05-07T06:39:18Z 135.2 2014-05-07T06:39:36Z 133.28 2014-05-07T06:39:51Z 133.28 2014-05-07T06:40:08Z 133.28 2014-05-07T06:40:24Z 133.76 2014-05-07T06:40:41Z 132.8 2014-05-07T06:40:58Z 132.32 2014-05-07T06:41:12Z 132.32 2014-05-07T06:41:27Z 128.47 2014-05-07T06:41:28Z 135.68 2014-05-07T06:41:29Z 132.32 2014-05-07T06:41:30Z 132.32 2014-05-07T06:41:42Z 131.84 2014-05-07T06:41:58Z 131.36 2014-05-07T06:42:19Z 130.88 2014-05-07T06:42:36Z 130.88 2014-05-07T06:42:53Z 130.88 2014-05-07T06:43:08Z 130.88 2014-05-07T06:43:09Z 130.88 2014-05-07T06:43:10Z 130.4 2014-05-07T06:43:11Z 131.36 2014-05-07T06:43:12Z 131.36 2014-05-07T06:43:16Z 130.88 2014-05-07T06:43:35Z 130.88 2014-05-07T06:43:49Z 130.4 2014-05-07T06:44:06Z 131.36 2014-05-07T06:44:23Z 130.4 2014-05-07T06:44:38Z 130.88 2014-05-07T06:44:55Z 130.4 2014-05-07T06:45:11Z 130.88 2014-05-07T06:45:26Z 130.4 2014-05-07T06:45:42Z 130.4 2014-05-07T06:45:45Z 129.92 2014-05-07T06:45:46Z 130.4 2014-05-07T06:46:00Z 129.92 2014-05-07T06:46:08Z 130.88 2014-05-07T06:46:09Z 129.92 2014-05-07T06:46:20Z 129.92 2014-05-07T06:46:21Z 129.43 2014-05-07T06:46:22Z 129.43 2014-05-07T06:46:23Z 129.92 2014-05-07T06:46:24Z 129.92 2014-05-07T06:46:35Z 128.47 2014-05-07T06:46:53Z 129.43 2014-05-07T06:47:12Z 128.95 2014-05-07T06:47:30Z 129.43 2014-05-07T06:47:31Z 129.43 2014-05-07T06:47:32Z 128.47 2014-05-07T06:47:51Z 128.47 2014-05-07T06:48:09Z 127.99 2014-05-07T06:48:27Z 127.99 2014-05-07T06:48:40Z 127.99 2014-05-07T06:48:52Z 127.51 2014-05-07T06:49:07Z 127.03 2014-05-07T06:49:27Z 127.51 2014-05-07T06:49:32Z 127.51 2014-05-07T06:49:53Z 127.51 2014-05-07T06:50:08Z 127.51 2014-05-07T06:50:18Z 127.51 2014-05-07T06:50:40Z 127.03 2014-05-07T06:51:16Z 126.55 2014-05-07T06:51:44Z 127.03 2014-05-07T06:52:10Z 127.51 2014-05-07T06:52:28Z 127.03 2014-05-07T06:52:29Z 127.03 2014-05-07T06:52:30Z 127.03 2014-05-07T06:52:31Z 127.03 2014-05-07T06:52:32Z 127.03 2014-05-07T06:52:45Z 127.03 2014-05-07T06:52:59Z 127.51 2014-05-07T06:53:17Z 127.99 2014-05-07T06:53:34Z 128.47 2014-05-07T06:53:55Z 126.55 2014-05-07T06:54:11Z 126.07 2014-05-07T06:54:31Z 125.59 2014-05-07T06:54:51Z 125.11 2014-05-07T06:55:08Z 124.63 2014-05-07T06:55:25Z 123.67 2014-05-07T06:55:46Z 123.19 2014-05-07T06:55:54Z 123.19 2014-05-07T06:56:13Z 122.71 2014-05-07T06:56:33Z 122.22 2014-05-07T06:56:54Z 122.71 2014-05-07T06:57:16Z 123.67 2014-05-07T06:57:35Z 123.19 2014-05-07T06:57:54Z 122.22 2014-05-07T06:58:14Z 121.74 2014-05-07T06:58:30Z 121.26 2014-05-07T06:58:48Z 121.26 2014-05-07T06:59:05Z 120.3 2014-05-07T06:59:13Z 119.34 2014-05-07T06:59:25Z 120.3 2014-05-07T06:59:31Z 120.3 2014-05-07T06:59:32Z 119.34 2014-05-07T06:59:33Z 118.86 2014-05-07T06:59:34Z 118.86 2014-05-07T06:59:35Z 118.38 2014-05-07T06:59:44Z 117.9 2014-05-07T06:59:51Z 116.94 2014-05-07T07:00:09Z 116.46 2014-05-07T07:00:21Z 115.98 2014-05-07T07:00:36Z 115.01 2014-05-07T07:00:52Z 114.53 2014-05-07T07:01:03Z 114.53 2014-05-07T07:01:18Z 113.57 2014-05-07T07:01:36Z 113.57 2014-05-07T07:01:57Z 113.09 2014-05-07T07:02:05Z 113.57 2014-05-07T07:02:06Z 113.09 2014-05-07T07:02:08Z 113.57 2014-05-07T07:02:09Z 114.53 2014-05-07T07:02:27Z 115.98 2014-05-07T07:02:43Z 114.05 2014-05-07T07:02:59Z 114.53 2014-05-07T07:03:13Z 113.57 2014-05-07T07:03:31Z 113.09 2014-05-07T07:03:48Z 112.61 2014-05-07T07:04:06Z 113.57 2014-05-07T07:04:27Z 115.01 2014-05-07T07:04:47Z 114.53 2014-05-07T07:05:04Z 115.01 2014-05-07T07:05:24Z 115.98 2014-05-07T07:05:43Z 116.46 2014-05-07T07:05:52Z 115.98 2014-05-07T07:06:11Z 115.98 2014-05-07T07:06:27Z 115.98 2014-05-07T07:06:40Z 115.98 2014-05-07T07:06:49Z 115.98 2014-05-07T07:06:50Z 115.5 2014-05-07T07:06:51Z 115.01 2014-05-07T07:06:52Z 114.53 2014-05-07T07:06:53Z 114.53 2014-05-07T07:06:54Z 114.53 2014-05-07T07:06:55Z 115.01 2014-05-07T07:06:56Z 115.5 2014-05-07T07:06:57Z 115.01 2014-05-07T07:06:58Z 114.53 2014-05-07T07:06:59Z 115.01 2014-05-07T07:07:00Z 115.5 2014-05-07T07:07:01Z 115.01 2014-05-07T07:07:02Z 115.01 2014-05-07T07:07:17Z 114.53 2014-05-07T07:07:33Z 114.05 2014-05-07T07:07:47Z 114.05 2014-05-07T07:07:48Z 114.05 2014-05-07T07:07:49Z 114.05 2014-05-07T07:07:50Z 114.53 2014-05-07T07:07:51Z 115.5 2014-05-07T07:08:04Z 116.94 2014-05-07T07:08:20Z 118.38 2014-05-07T07:08:39Z 119.34 2014-05-07T07:08:53Z 119.34 2014-05-07T07:09:09Z 117.9 2014-05-07T07:09:24Z 117.42 2014-05-07T07:09:39Z 116.94 2014-05-07T07:09:50Z 116.46 2014-05-07T07:09:52Z 116.46 2014-05-07T07:09:55Z 115.98 2014-05-07T07:09:56Z 115.5 2014-05-07T07:09:59Z 115.5 2014-05-07T07:10:02Z 115.5 2014-05-07T07:10:03Z 115.01 2014-05-07T07:10:20Z 114.53 2014-05-07T07:10:38Z 113.57 2014-05-07T07:10:54Z 113.09 2014-05-07T07:10:58Z 111.17 2014-05-07T07:11:17Z 109.73 2014-05-07T07:11:38Z 109.25 2014-05-07T07:11:56Z 108.77 2014-05-07T07:12:02Z 107.81 2014-05-07T07:12:15Z 107.81 2014-05-07T07:12:16Z 106.84 2014-05-07T07:12:19Z 106.36 2014-05-07T07:12:23Z 103 2014-05-07T07:12:37Z 102.52 2014-05-07T07:12:45Z 102.52 2014-05-07T07:12:46Z 102.52 2014-05-07T07:12:47Z 102.04 2014-05-07T07:12:48Z 102.52 2014-05-07T07:12:49Z 102.04 2014-05-07T07:12:58Z 101.56 2014-05-07T07:13:11Z 100.11 2014-05-07T07:13:18Z 101.08 2014-05-07T07:13:19Z 101.56 2014-05-07T07:13:20Z 99.63 2014-05-07T07:13:36Z 99.63 2014-05-07T07:13:37Z 98.19 2014-05-07T07:13:54Z 97.71 2014-05-07T07:13:59Z 98.19 2014-05-07T07:14:01Z 97.71 2014-05-07T07:14:02Z 96.75 2014-05-07T07:14:18Z 95.31 2014-05-07T07:14:34Z 95.79 2014-05-07T07:14:50Z 96.75 2014-05-07T07:15:07Z 97.71 2014-05-07T07:15:26Z 100.11 2014-05-07T07:15:46Z 99.15 2014-05-07T07:15:53Z 99.15 2014-05-07T07:15:54Z 99.15 2014-05-07T07:15:56Z 98.67 2014-05-07T07:15:57Z 98.67 2014-05-07T07:15:58Z 99.15 2014-05-07T07:15:59Z 99.15 2014-05-07T07:16:00Z 100.11 2014-05-07T07:16:01Z 100.11 2014-05-07T07:16:02Z 100.6 2014-05-07T07:16:03Z 100.11 2014-05-07T07:16:04Z 99.63 2014-05-07T07:16:18Z 99.63 2014-05-07T07:16:37Z 100.6 2014-05-07T07:16:52Z 101.08 2014-05-07T07:16:53Z 100.6 2014-05-07T07:17:07Z 102.04 2014-05-07T07:17:19Z 102.52 2014-05-07T07:17:33Z 103 2014-05-07T07:17:51Z 104.44 2014-05-07T07:18:03Z 104.92 2014-05-07T07:18:17Z 105.4 2014-05-07T07:18:36Z 105.88 2014-05-07T07:18:55Z 106.84 2014-05-07T07:19:14Z 108.29 2014-05-07T07:19:33Z 109.25 2014-05-07T07:19:53Z 110.21 2014-05-07T07:20:12Z 110.21 2014-05-07T07:20:23Z 110.69 2014-05-07T07:20:52Z 110.21 2014-05-07T07:21:19Z 110.21 2014-05-07T07:21:23Z 110.69 2014-05-07T07:21:24Z 110.21 2014-05-07T07:21:25Z 110.21 2014-05-07T07:21:26Z 110.21 2014-05-07T07:21:27Z 111.17 2014-05-07T07:21:41Z 111.17 2014-05-07T07:21:57Z 110.21 2014-05-07T07:22:13Z 110.21 2014-05-07T07:22:30Z 110.21 2014-05-07T07:22:39Z 109.25 2014-05-07T07:22:54Z 109.25 2014-05-07T07:22:59Z 107.81 2014-05-07T07:23:15Z 107.81 2014-05-07T07:23:25Z 106.36 2014-05-07T07:23:43Z 106.36 2014-05-07T07:23:44Z 104.92 2014-05-07T07:23:58Z 103.96 2014-05-07T07:24:11Z 103.96 2014-05-07T07:24:12Z 101.56 2014-05-07T07:24:26Z 100.6 2014-05-07T07:24:44Z 99.15 2014-05-07T07:25:03Z 99.15 2014-05-07T07:25:24Z 97.71 2014-05-07T07:25:45Z 96.75 2014-05-07T07:26:09Z 95.31 2014-05-07T07:26:30Z 95.79 2014-05-07T07:26:51Z 96.27 2014-05-07T07:27:10Z 98.19 2014-05-07T07:27:29Z 97.23 2014-05-07T07:27:43Z 95.79 2014-05-07T07:28:03Z 95.79 2014-05-07T07:28:21Z 95.79 2014-05-07T07:28:35Z 96.75 2014-05-07T07:28:46Z 96.75 2014-05-07T07:28:57Z 96.75 2014-05-07T07:29:10Z 96.75 2014-05-07T07:29:16Z 98.19 2014-05-07T07:29:33Z 98.67 2014-05-07T07:29:51Z 99.15 2014-05-07T07:30:12Z 100.11 2014-05-07T07:30:28Z 100.11 2014-05-07T07:30:42Z 101.08 2014-05-07T07:30:57Z 102.52 2014-05-07T07:31:13Z 103 2014-05-07T07:31:30Z 104.44 2014-05-07T07:31:46Z 105.88 2014-05-07T07:32:08Z 106.36 2014-05-07T07:32:22Z 106.84 2014-05-07T07:32:23Z 106.84 2014-05-07T07:32:24Z 106.84 2014-05-07T07:32:25Z 106.84 2014-05-07T07:32:26Z 106.84 2014-05-07T07:32:27Z 106.84 2014-05-07T07:32:28Z 107.32 2014-05-07T07:32:29Z 106.84 2014-05-07T07:32:30Z 107.32 2014-05-07T07:32:31Z 106.84 2014-05-07T07:32:43Z 106.84 2014-05-07T07:32:55Z 106.36 2014-05-07T07:33:11Z 106.36 2014-05-07T07:33:25Z 106.36 2014-05-07T07:33:27Z 105.88 2014-05-07T07:33:28Z 105.88 2014-05-07T07:33:29Z 105.4 2014-05-07T07:33:39Z 105.4 2014-05-07T07:33:41Z 105.4 2014-05-07T07:33:42Z 104.44 2014-05-07T07:33:59Z 104.92 2014-05-07T07:34:08Z 105.4 2014-05-07T07:34:28Z 105.4 2014-05-07T07:34:44Z 105.88 2014-05-07T07:34:58Z 106.36 2014-05-07T07:35:12Z 105.88 2014-05-07T07:35:19Z 106.36 2014-05-07T07:35:37Z 106.84 2014-05-07T07:35:55Z 106.84 2014-05-07T07:36:15Z 106.84 2014-05-07T07:36:28Z 106.84 2014-05-07T07:36:46Z 106.84 2014-05-07T07:36:47Z 106.84 2014-05-07T07:36:48Z 106.84 2014-05-07T07:36:49Z 106.84 2014-05-07T07:36:50Z 106.84 2014-05-07T07:36:51Z 106.84 2014-05-07T07:36:52Z 106.36 2014-05-07T07:36:53Z 106.36 2014-05-07T07:36:54Z 106.84 2014-05-07T07:36:55Z 105.88 2014-05-07T07:37:11Z 104.92 2014-05-07T07:37:27Z 105.88 2014-05-07T07:37:40Z 105.88 2014-05-07T07:38:00Z 105.88 2014-05-07T07:38:10Z 105.4 2014-05-07T07:38:11Z 105.4 2014-05-07T07:38:12Z 105.4 2014-05-07T07:38:13Z 105.4 2014-05-07T07:38:14Z 105.4 2014-05-07T07:38:15Z 104.92 2014-05-07T07:38:16Z 105.4 2014-05-07T07:38:17Z 105.88 2014-05-07T07:38:18Z 107.32 2014-05-07T07:38:30Z 107.32 2014-05-07T07:38:49Z 107.32 2014-05-07T07:39:08Z 107.81 2014-05-07T07:39:27Z 107.81 2014-05-07T07:39:44Z 108.29 2014-05-07T07:40:04Z 108.77 2014-05-07T07:40:20Z 109.25 2014-05-07T07:40:44Z 110.69 2014-05-07T07:41:03Z 110.21 2014-05-07T07:41:05Z 110.21 2014-05-07T07:41:06Z 110.21 2014-05-07T07:41:22Z 110.69 2014-05-07T07:41:41Z 111.65 2014-05-07T07:42:01Z 111.65 2014-05-07T07:42:20Z 112.13 2014-05-07T07:42:34Z 113.57 2014-05-07T07:42:52Z 113.57 2014-05-07T07:43:13Z 114.05 2014-05-07T07:43:34Z 114.53 2014-05-07T07:43:54Z 115.01 2014-05-07T07:44:11Z 115.98 2014-05-07T07:44:28Z 115.98 2014-05-07T07:44:46Z 115.98 2014-05-07T07:45:02Z 116.46 2014-05-07T07:45:20Z 116.46 2014-05-07T07:45:29Z 116.94 2014-05-07T07:45:45Z 116.94 2014-05-07T07:46:04Z 117.42 2014-05-07T07:46:24Z 117.9 2014-05-07T07:46:42Z 117.9 2014-05-07T07:46:59Z 118.38 2014-05-07T07:47:18Z 117.9 2014-05-07T07:47:37Z 118.86 2014-05-07T07:47:51Z 118.86 2014-05-07T07:48:09Z 119.34 2014-05-07T07:48:26Z 118.86 2014-05-07T07:48:40Z 118.86 2014-05-07T07:48:41Z 119.34 2014-05-07T07:48:42Z 118.86 2014-05-07T07:48:43Z 118.86 2014-05-07T07:48:44Z 118.86 2014-05-07T07:48:45Z 117.9 2014-05-07T07:49:03Z 119.34 2014-05-07T07:49:18Z 118.38 2014-05-07T07:49:32Z 119.34 2014-05-07T07:49:47Z 119.34 2014-05-07T07:50:02Z 115.5 2014-05-07T07:50:19Z 121.74 2014-05-07T07:50:20Z 119.82 2014-05-07T07:50:23Z 120.3 2014-05-07T07:50:40Z 119.82 2014-05-07T07:50:56Z 120.3 2014-05-07T07:51:09Z 120.78 2014-05-07T07:51:21Z 120.3 2014-05-07T07:51:30Z 120.3 2014-05-07T07:51:31Z 120.78 2014-05-07T07:51:32Z 120.78 2014-05-07T07:51:33Z 120.3 2014-05-07T07:51:34Z 119.82 2014-05-07T07:51:35Z 120.3 2014-05-07T07:51:36Z 120.78 2014-05-07T07:51:48Z 120.78 2014-05-07T07:51:49Z 121.26 2014-05-07T07:51:50Z 120.78 2014-05-07T07:51:51Z 121.74 2014-05-07T07:52:01Z 121.74 2014-05-07T07:52:12Z 122.22 2014-05-07T07:52:30Z 122.22 2014-05-07T07:52:49Z 121.74 2014-05-07T07:53:09Z 122.22 2014-05-07T07:53:28Z 122.71 2014-05-07T07:53:47Z 122.22 2014-05-07T07:54:00Z 122.71 2014-05-07T07:54:18Z 123.19 2014-05-07T07:54:35Z 122.71 2014-05-07T07:54:51Z 123.19 2014-05-07T07:55:10Z 124.15 2014-05-07T07:55:27Z 124.15 2014-05-07T07:55:46Z 124.15 2014-05-07T07:56:03Z 124.15 2014-05-07T07:56:10Z 123.67 2014-05-07T07:56:11Z 124.15 2014-05-07T07:56:12Z 124.63 2014-05-07T07:56:13Z 124.63 2014-05-07T07:56:14Z 124.63 2014-05-07T07:56:15Z 124.15 2014-05-07T07:56:16Z 124.63 2014-05-07T07:56:17Z 124.63 2014-05-07T07:56:18Z 125.11 2014-05-07T07:56:19Z 124.63 2014-05-07T07:56:20Z 124.63 2014-05-07T07:56:21Z 124.63 2014-05-07T07:56:22Z 124.63 2014-05-07T07:56:23Z 124.63 2014-05-07T07:56:25Z 124.15 2014-05-07T07:56:26Z 124.63 2014-05-07T07:56:27Z 124.63 2014-05-07T07:56:28Z 124.15 2014-05-07T07:56:29Z 124.63 2014-05-07T07:56:30Z 124.15 2014-05-07T07:56:31Z 125.11 2014-05-07T07:56:47Z 125.11 2014-05-07T07:56:49Z 125.11 2014-05-07T07:56:50Z 124.15 2014-05-07T07:57:07Z 124.15 2014-05-07T07:57:24Z 124.63 2014-05-07T07:57:40Z 124.15 2014-05-07T07:57:56Z 124.63 2014-05-07T07:58:08Z 124.63 2014-05-07T07:58:11Z 124.63 2014-05-07T07:58:30Z 124.63 2014-05-07T07:58:49Z 124.63 2014-05-07T07:58:54Z 124.63 2014-05-07T07:59:12Z 124.63 2014-05-07T07:59:28Z 124.63 2014-05-07T07:59:44Z 124.63 2014-05-07T08:00:02Z 125.11 2014-05-07T08:00:12Z 125.11 2014-05-07T08:00:15Z 125.11 2014-05-07T08:00:26Z 125.11 2014-05-07T08:00:27Z 125.11 2014-05-07T08:00:28Z 125.11 2014-05-07T08:00:29Z 125.11 2014-05-07T08:00:30Z 125.11 2014-05-07T08:00:31Z 125.11 2014-05-07T08:00:32Z 124.63 2014-05-07T08:00:33Z 124.63 2014-05-07T08:00:35Z 125.11 2014-05-07T08:00:37Z 125.11 2014-05-07T08:00:38Z 124.63 2014-05-07T08:00:39Z 125.11 2014-05-07T08:00:40Z 125.11 2014-05-07T08:00:41Z 125.11 2014-05-07T08:00:42Z 125.11 2014-05-07T08:00:45Z 125.11 2014-05-07T08:01:05Z 125.11 2014-05-07T08:01:24Z 125.59 2014-05-07T08:01:29Z 125.59 2014-05-07T08:01:30Z 125.59 2014-05-07T08:01:31Z 125.59 2014-05-07T08:01:46Z 125.59 2014-05-07T08:02:02Z 125.59 2014-05-07T08:02:18Z 125.59 2014-05-07T08:02:29Z 125.59 2014-05-07T08:02:30Z 125.59 2014-05-07T08:02:31Z 126.07 2014-05-07T08:02:34Z 126.07 2014-05-07T08:02:41Z 125.59 2014-05-07T08:02:42Z 126.07 2014-05-07T08:02:55Z 126.07 2014-05-07T08:03:10Z 125.11 2014-05-07T08:03:22Z 125.59 2014-05-07T08:03:34Z 125.59 2014-05-07T08:03:51Z 125.59 2014-05-07T08:04:06Z 126.07 2014-05-07T08:04:19Z 125.11 2014-05-07T08:04:21Z 125.59 2014-05-07T08:04:22Z 125.11 2014-05-07T08:04:37Z 124.63 2014-05-07T08:04:54Z 124.15 2014-05-07T08:05:04Z 124.63 2014-05-07T08:05:05Z 124.15 2014-05-07T08:05:21Z 123.67 2014-05-07T08:05:35Z 123.67 2014-05-07T08:05:36Z 123.67 2014-05-07T08:05:37Z 123.67 2014-05-07T08:05:38Z 123.67 2014-05-07T08:05:39Z 123.19 2014-05-07T08:05:40Z 123.19 2014-05-07T08:05:59Z 123.19 2014-05-07T08:06:15Z 123.67 2014-05-07T08:06:29Z 124.63 2014-05-07T08:06:47Z 124.15 2014-05-07T08:07:05Z 123.67 2014-05-07T08:07:21Z 121.74 2014-05-07T08:07:38Z 121.26 2014-05-07T08:07:39Z 121.26 2014-05-07T08:07:40Z 119.82 2014-05-07T08:07:58Z 118.38 2014-05-07T08:08:16Z 117.9 2014-05-07T08:08:35Z 117.42 2014-05-07T08:08:39Z 116.94 2014-05-07T08:08:53Z 115.98 2014-05-07T08:09:13Z 115.5 2014-05-07T08:09:16Z 115.5 2014-05-07T08:09:21Z 115.01 2014-05-07T08:09:23Z 115.5 2014-05-07T08:09:24Z 115.01 2014-05-07T08:09:27Z 115.01 2014-05-07T08:09:28Z 114.53 2014-05-07T08:09:37Z 114.53 2014-05-07T08:09:38Z 114.53 2014-05-07T08:09:39Z 114.53 2014-05-07T08:09:40Z 114.05 2014-05-07T08:09:41Z 114.05 2014-05-07T08:09:47Z 113.57 2014-05-07T08:09:48Z 114.05 2014-05-07T08:10:00Z 113.57 2014-05-07T08:10:13Z 113.09 2014-05-07T08:10:25Z 113.09 2014-05-07T08:10:37Z 111.65 2014-05-07T08:10:51Z 112.13 2014-05-07T08:11:04Z 112.13 2014-05-07T08:11:18Z 111.65 2014-05-07T08:11:32Z 111.65 2014-05-07T08:11:50Z 111.17 2014-05-07T08:12:01Z 111.17 2014-05-07T08:12:07Z 111.17 2014-05-07T08:12:08Z 111.17 2014-05-07T08:12:09Z 111.17 2014-05-07T08:12:10Z 111.17 2014-05-07T08:12:11Z 111.17 2014-05-07T08:12:12Z 111.17 2014-05-07T08:12:13Z 111.17 2014-05-07T08:12:14Z 111.17 2014-05-07T08:12:15Z 111.65 2014-05-07T08:12:16Z 110.69 2014-05-07T08:12:27Z 109.73 2014-05-07T08:12:38Z 109.73 2014-05-07T08:12:46Z 110.21 2014-05-07T08:12:47Z 110.21 2014-05-07T08:12:48Z 110.21 2014-05-07T08:12:49Z 110.21 2014-05-07T08:12:50Z 110.21 2014-05-07T08:12:51Z 110.21 2014-05-07T08:12:52Z 109.73 2014-05-07T08:12:53Z 109.73 2014-05-07T08:13:07Z 109.73 2014-05-07T08:13:08Z 109.73 2014-05-07T08:13:20Z 109.73 2014-05-07T08:13:35Z 109.25 2014-05-07T08:13:50Z 108.77 2014-05-07T08:14:03Z 108.77 2014-05-07T08:14:17Z 109.25 2014-05-07T08:14:35Z 109.25 2014-05-07T08:14:49Z 109.73 2014-05-07T08:15:08Z 109.25 2014-05-07T08:15:15Z 109.25 2014-05-07T08:15:16Z 109.73 2014-05-07T08:15:19Z 109.25 2014-05-07T08:15:20Z 110.21 2014-05-07T08:15:21Z 110.21 2014-05-07T08:15:22Z 109.73 2014-05-07T08:15:23Z 109.73 2014-05-07T08:15:24Z 109.73 2014-05-07T08:15:25Z 109.73 2014-05-07T08:15:26Z 109.73 2014-05-07T08:15:27Z 109.73 2014-05-07T08:15:31Z 109.73 2014-05-07T08:15:32Z 109.73 2014-05-07T08:15:33Z 109.73 2014-05-07T08:15:34Z 109.73 2014-05-07T08:15:35Z 109.73 2014-05-07T08:15:36Z 109.73 2014-05-07T08:15:37Z 109.73 2014-05-07T08:15:38Z 109.73 2014-05-07T08:15:39Z 109.25 2014-05-07T08:15:40Z 109.73 2014-05-07T08:15:41Z 109.73 2014-05-07T08:15:42Z 109.73 2014-05-07T08:15:43Z 109.25 2014-05-07T08:15:44Z 109.25 2014-05-07T08:15:45Z 109.25 2014-05-07T08:15:46Z 109.25 2014-05-07T08:15:52Z 109.25 2014-05-07T08:15:53Z 109.73 2014-05-07T08:15:54Z 109.25 2014-05-07T08:16:06Z 109.73 2014-05-07T08:16:07Z 109.73 2014-05-07T08:16:08Z 109.25 2014-05-07T08:16:09Z 109.25 2014-05-07T08:16:10Z 109.73 2014-05-07T08:16:11Z 109.25 2014-05-07T08:16:12Z 109.25 2014-05-07T08:16:13Z 108.77 2014-05-07T08:16:14Z 109.25 2014-05-07T08:16:15Z 109.25 2014-05-07T08:16:16Z 109.25 2014-05-07T08:16:27Z 109.25 2014-05-07T08:16:41Z 109.25 2014-05-07T08:16:53Z 109.25 2014-05-07T08:17:05Z 109.73 2014-05-07T08:17:17Z 110.69 2014-05-07T08:17:31Z 110.69 2014-05-07T08:17:47Z 111.17 2014-05-07T08:17:48Z 111.17 2014-05-07T08:17:49Z 111.17 2014-05-07T08:17:50Z 111.17 2014-05-07T08:17:51Z 111.17 2014-05-07T08:17:52Z 111.17 2014-05-07T08:17:53Z 111.65 2014-05-07T08:17:54Z 110.69 2014-05-07T08:17:55Z 111.17 2014-05-07T08:17:56Z 111.17 2014-05-07T08:17:57Z 111.17 2014-05-07T08:17:58Z 111.65 2014-05-07T08:18:15Z 111.65 2014-05-07T08:18:32Z 112.61 2014-05-07T08:18:49Z 112.13 2014-05-07T08:18:54Z 112.61 2014-05-07T08:18:55Z 112.13 2014-05-07T08:18:56Z 112.13 2014-05-07T08:18:57Z 112.61 2014-05-07T08:18:58Z 112.13 2014-05-07T08:18:59Z 112.61 2014-05-07T08:19:00Z 112.61 2014-05-07T08:19:01Z 112.13 2014-05-07T08:19:02Z 112.61 2014-05-07T08:19:03Z 112.61 2014-05-07T08:19:04Z 112.61 2014-05-07T08:19:05Z 112.13 2014-05-07T08:19:06Z 112.61 2014-05-07T08:19:07Z 112.13 2014-05-07T08:19:08Z 112.61 2014-05-07T08:19:20Z 113.09 2014-05-07T08:19:39Z 113.09 2014-05-07T08:19:53Z 113.09 2014-05-07T08:20:00Z 112.61 2014-05-07T08:20:13Z 113.09 2014-05-07T08:20:28Z 112.61 2014-05-07T08:20:50Z 113.09 2014-05-07T08:21:19Z 112.61 2014-05-07T08:21:44Z 112.61 2014-05-07T08:22:17Z 112.61 2014-05-07T08:22:45Z 113.09 2014-05-07T08:23:11Z 112.61 2014-05-07T08:23:31Z 112.13 2014-05-07T08:24:03Z 112.61 2014-05-07T08:24:34Z 112.61 2014-05-07T08:25:02Z 113.09 2014-05-07T08:25:29Z 112.61 2014-05-07T08:26:01Z 112.61 2014-05-07T08:26:32Z 112.61 2014-05-07T08:27:04Z 112.61 2014-05-07T08:27:33Z 113.09 2014-05-07T08:28:01Z 112.61 2014-05-07T08:28:35Z 112.61 2014-05-07T08:29:05Z 113.09 2014-05-07T08:29:35Z 113.09 2014-05-07T08:30:05Z 112.61 2014-05-07T08:30:35Z 113.09 2014-05-07T08:31:00Z 113.57 2014-05-07T08:31:29Z 113.09 2014-05-07T08:31:59Z 113.57 2014-05-07T08:32:28Z 113.57 2014-05-07T08:32:56Z 114.05 2014-05-07T08:33:23Z 114.05 2014-05-07T08:33:46Z 114.53 2014-05-07T08:34:14Z 114.53 2014-05-07T08:34:38Z 115.01 2014-05-07T08:35:00Z 115.01 2014-05-07T08:35:23Z 115.01 2014-05-07T08:35:47Z 115.01 2014-05-07T08:36:11Z 115.98 2014-05-07T08:36:32Z 115.98 2014-05-07T08:37:01Z 115.98 2014-05-07T08:37:23Z 115.5 2014-05-07T08:37:32Z 116.46 2014-05-07T08:37:46Z 115.98 2014-05-07T08:38:16Z 115.98 2014-05-07T08:38:42Z 115.98 2014-05-07T08:38:50Z 113.09 2014-05-07T08:38:54Z 116.46 2014-05-07T08:38:56Z 115.5 2014-05-07T08:38:57Z 115.98 2014-05-07T08:38:58Z 115.98 2014-05-07T08:38:59Z 116.46 2014-05-07T08:39:00Z 116.46 2014-05-07T08:39:01Z 115.98 2014-05-07T08:39:02Z 112.61 2014-05-07T08:39:08Z 119.34 2014-05-07T08:39:09Z 115.98 2014-05-07T08:39:10Z 112.13 2014-05-07T08:39:13Z 116.46 2014-05-07T08:39:14Z 116.46 2014-05-07T08:39:24Z 116.46 2014-05-07T08:39:28Z 115.98 2014-05-07T08:39:29Z 115.98 2014-05-07T08:39:44Z 116.46 2014-05-07T08:39:55Z 116.46 2014-05-07T08:39:56Z 116.46 2014-05-07T08:40:08Z 116.46 2014-05-07T08:40:09Z 116.46 2014-05-07T08:40:10Z 116.46 2014-05-07T08:40:11Z 116.46 2014-05-07T08:40:12Z 116.46 2014-05-07T08:40:27Z 117.42 2014-05-07T08:40:39Z 117.9 2014-05-07T08:40:53Z 118.38 2014-05-07T08:41:05Z 122.71 2014-05-07T08:41:19Z 118.86 2014-05-07T08:41:20Z 119.34 2014-05-07T08:41:36Z 119.34 2014-05-07T08:41:49Z 119.82 2014-05-07T08:42:00Z 119.82 2014-05-07T08:42:01Z 119.82 2014-05-07T08:42:02Z 119.34 2014-05-07T08:42:03Z 119.82 2014-05-07T08:42:04Z 119.34 2014-05-07T08:42:05Z 119.82 2014-05-07T08:42:14Z 120.3 2014-05-07T08:42:27Z 120.78 2014-05-07T08:42:41Z 120.78 2014-05-07T08:42:58Z 121.26 2014-05-07T08:43:12Z 121.26 2014-05-07T08:43:23Z 122.22 2014-05-07T08:43:37Z 122.22 2014-05-07T08:43:54Z 122.71 2014-05-07T08:44:15Z 123.19 2014-05-07T08:44:29Z 123.19 2014-05-07T08:44:42Z 123.67 2014-05-07T08:44:45Z 123.19 2014-05-07T08:44:46Z 123.19 2014-05-07T08:44:47Z 123.19 2014-05-07T08:44:48Z 123.67 2014-05-07T08:44:49Z 123.19 2014-05-07T08:44:50Z 123.67 2014-05-07T08:44:51Z 123.19 2014-05-07T08:44:52Z 123.67 2014-05-07T08:44:53Z 123.67 2014-05-07T08:45:07Z 123.67 2014-05-07T08:45:23Z 125.11 2014-05-07T08:45:40Z 125.59 2014-05-07T08:45:50Z 124.15 2014-05-07T08:46:06Z 124.15 2014-05-07T08:46:27Z 124.15 2014-05-07T08:46:41Z 123.19 2014-05-07T08:46:47Z 123.67 2014-05-07T08:46:52Z 123.19 2014-05-07T08:46:53Z 123.19 2014-05-07T08:46:54Z 123.19 2014-05-07T08:46:55Z 123.19 2014-05-07T08:46:56Z 123.19 2014-05-07T08:46:58Z 123.19 2014-05-07T08:46:59Z 123.19 2014-05-07T08:47:00Z 123.19 2014-05-07T08:47:02Z 123.19 2014-05-07T08:47:03Z 123.67 2014-05-07T08:47:04Z 123.19 2014-05-07T08:47:05Z 123.67 2014-05-07T08:47:06Z 123.67 2014-05-07T08:47:07Z 124.15 2014-05-07T08:47:08Z 123.67 2014-05-07T08:47:17Z 124.15 2014-05-07T08:47:18Z 124.15 2014-05-07T08:47:19Z 123.67 2014-05-07T08:47:20Z 124.15 2014-05-07T08:47:21Z 124.15 2014-05-07T08:47:22Z 123.67 2014-05-07T08:47:23Z 123.67 2014-05-07T08:47:37Z 122.71 2014-05-07T08:47:54Z 122.71 2014-05-07T08:48:13Z 123.19 2014-05-07T08:48:23Z 122.71 2014-05-07T08:48:24Z 122.71 2014-05-07T08:48:25Z 122.71 2014-05-07T08:48:26Z 122.71 2014-05-07T08:48:27Z 122.71 2014-05-07T08:48:28Z 122.71 2014-05-07T08:48:29Z 122.71 2014-05-07T08:48:30Z 122.22 2014-05-07T08:48:31Z 122.71 2014-05-07T08:48:32Z 122.71 2014-05-07T08:48:33Z 122.71 2014-05-07T08:48:46Z 122.22 2014-05-07T08:49:04Z 122.22 2014-05-07T08:49:22Z 122.22 2014-05-07T08:49:35Z 121.26 2014-05-07T08:49:42Z 121.26 2014-05-07T08:49:43Z 121.26 2014-05-07T08:49:44Z 121.74 2014-05-07T08:49:45Z 121.74 2014-05-07T08:49:46Z 121.26 2014-05-07T08:49:47Z 121.26 2014-05-07T08:49:48Z 121.74 2014-05-07T08:49:49Z 122.22 2014-05-07T08:49:53Z 121.26 2014-05-07T08:49:54Z 121.74 2014-05-07T08:49:55Z 121.26 2014-05-07T08:49:56Z 121.74 2014-05-07T08:49:57Z 121.74 2014-05-07T08:49:58Z 120.78 2014-05-07T08:50:12Z 120.78 2014-05-07T08:50:16Z 121.26 2014-05-07T08:50:17Z 121.26 2014-05-07T08:50:18Z 121.26 2014-05-07T08:50:19Z 121.26 2014-05-07T08:50:20Z 121.26 2014-05-07T08:50:21Z 121.26 2014-05-07T08:50:22Z 120.78 2014-05-07T08:50:32Z 120.3 2014-05-07T08:50:48Z 119.82 2014-05-07T08:50:54Z 120.3 2014-05-07T08:50:55Z 119.82 2014-05-07T08:50:56Z 119.82 2014-05-07T08:50:57Z 119.34 2014-05-07T08:50:58Z 119.82 2014-05-07T08:51:03Z 119.82 2014-05-07T08:51:04Z 119.82 2014-05-07T08:51:05Z 119.82 2014-05-07T08:51:06Z 119.34 2014-05-07T08:51:07Z 119.34 2014-05-07T08:51:08Z 119.82 2014-05-07T08:51:09Z 119.34 2014-05-07T08:51:11Z 118.86 2014-05-07T08:51:12Z 119.34 2014-05-07T08:51:13Z 119.34 2014-05-07T08:51:14Z 119.34 2014-05-07T08:51:15Z 118.86 2014-05-07T08:51:16Z 119.34 2014-05-07T08:51:17Z 119.34 2014-05-07T08:51:18Z 119.34 2014-05-07T08:51:19Z 119.82 2014-05-07T08:51:20Z 119.34 2014-05-07T08:51:21Z 118.86 2014-05-07T08:51:38Z 120.3 2014-05-07T08:51:45Z 117.9 2014-05-07T08:52:00Z 117.42 2014-05-07T08:52:19Z 115.98 2014-05-07T08:52:39Z 115.01 2014-05-07T08:52:56Z 114.05 2014-05-07T08:53:05Z 115.01 2014-05-07T08:53:06Z 113.09 2014-05-07T08:53:25Z 112.61 2014-05-07T08:53:45Z 111.17 2014-05-07T08:54:00Z 111.17 2014-05-07T08:54:16Z 110.21 2014-05-07T08:54:17Z 109.73 2014-05-07T08:54:37Z 109.25 2014-05-07T08:54:50Z 108.77 2014-05-07T08:54:51Z 107.81 2014-05-07T08:55:07Z 105.88 2014-05-07T08:55:19Z 106.36 2014-05-07T08:55:37Z 105.88 2014-05-07T08:55:57Z 104.92 2014-05-07T08:56:07Z 105.4 2014-05-07T08:56:08Z 104.92 2014-05-07T08:56:09Z 105.4 2014-05-07T08:56:10Z 105.4 2014-05-07T08:56:11Z 105.4 2014-05-07T08:56:13Z 105.88 2014-05-07T08:56:14Z 105.88 2014-05-07T08:56:15Z 105.4 2014-05-07T08:56:16Z 104.92 2014-05-07T08:56:17Z 105.4 2014-05-07T08:56:18Z 105.4 2014-05-07T08:56:19Z 105.4 2014-05-07T08:56:20Z 105.4 2014-05-07T08:56:21Z 104.92 2014-05-07T08:56:22Z 104.92 2014-05-07T08:56:23Z 105.4 2014-05-07T08:56:24Z 104.92 2014-05-07T08:56:40Z 104.92 2014-05-07T08:56:59Z 104.44 2014-05-07T08:57:19Z 103.96 2014-05-07T08:57:36Z 103.96 2014-05-07T08:57:52Z 103.48 2014-05-07T08:58:09Z 103 2014-05-07T08:58:27Z 102.04 2014-05-07T08:58:42Z 102.52 2014-05-07T08:58:56Z 102.04 2014-05-07T08:58:57Z 101.56 2014-05-07T08:59:15Z 100.6 2014-05-07T08:59:30Z 100.11 2014-05-07T08:59:38Z 100.6 2014-05-07T08:59:46Z 100.11 2014-05-07T08:59:47Z 100.11 2014-05-07T08:59:48Z 99.63 2014-05-07T08:59:49Z 101.08 2014-05-07T08:59:50Z 99.63 2014-05-07T08:59:51Z 99.63 2014-05-07T08:59:55Z 99.15 2014-05-07T08:59:56Z 99.15 2014-05-07T08:59:59Z 99.63 2014-05-07T09:00:05Z 99.15 2014-05-07T09:00:11Z 98.67 2014-05-07T09:00:15Z 98.67 2014-05-07T09:00:16Z 99.63 2014-05-07T09:00:17Z 98.67 2014-05-07T09:00:34Z 99.15 2014-05-07T09:00:48Z 99.15 2014-05-07T09:00:50Z 98.67 2014-05-07T09:00:51Z 98.67 2014-05-07T09:00:52Z 99.15 2014-05-07T09:00:53Z 99.15 2014-05-07T09:00:54Z 98.19 2014-05-07T09:01:02Z 98.67 2014-05-07T09:01:14Z 98.19 2014-05-07T09:01:15Z 98.19 2014-05-07T09:01:16Z 98.19 2014-05-07T09:01:32Z 98.67 2014-05-07T09:01:44Z 98.19 2014-05-07T09:02:02Z 97.71 2014-05-07T09:02:21Z 98.19 2014-05-07T09:02:37Z 97.71 2014-05-07T09:02:52Z 98.67 2014-05-07T09:03:04Z 98.19 2014-05-07T09:03:05Z 97.71 2014-05-07T09:03:06Z 98.67 2014-05-07T09:03:07Z 97.71 2014-05-07T09:03:08Z 98.67 2014-05-07T09:03:09Z 98.67 2014-05-07T09:03:10Z 98.67 2014-05-07T09:03:11Z 98.19 2014-05-07T09:03:12Z 99.15 2014-05-07T09:03:13Z 99.15 2014-05-07T09:03:14Z 99.15 2014-05-07T09:03:15Z 97.71 2014-05-07T09:03:18Z 97.71 2014-05-07T09:03:19Z 97.71 2014-05-07T09:03:20Z 97.71 2014-05-07T09:03:23Z 97.71 2014-05-07T09:03:26Z 94.35 2014-05-07T09:03:41Z 97.23 2014-05-07T09:03:42Z 97.23 2014-05-07T09:03:49Z 96.27 2014-05-07T09:03:51Z 96.75 2014-05-07T09:03:52Z 95.79 2014-05-07T09:03:54Z 96.27 2014-05-07T09:03:55Z 97.23 2014-05-07T09:03:56Z 96.75 2014-05-07T09:04:00Z 96.75 2014-05-07T09:04:01Z 96.27 2014-05-07T09:04:21Z 93.39 2014-05-07T09:04:35Z 96.27 2014-05-07T09:04:36Z 92.42 2014-05-07T09:04:40Z 95.79 2014-05-07T09:04:41Z 95.31 2014-05-07T09:04:57Z 95.31 2014-05-07T09:05:13Z 95.79 2014-05-07T09:05:31Z 95.79 2014-05-07T09:05:49Z 95.31 2014-05-07T09:06:03Z 94.83 2014-05-07T09:06:22Z 95.31 2014-05-07T09:06:41Z 94.83 2014-05-07T09:06:56Z 94.83 2014-05-07T09:07:18Z 95.79 2014-05-07T09:07:36Z 95.31 2014-05-07T09:07:55Z 94.35 2014-05-07T09:08:15Z 93.39 2014-05-07T09:08:19Z 92.42 2014-05-07T09:08:38Z 91.46 2014-05-07T09:08:56Z 91.46 2014-05-07T09:09:14Z 90.02 2014-05-07T09:09:31Z 89.06 2014-05-07T09:09:43Z 88.58 2014-05-07T09:09:56Z 88.58 2014-05-07T09:10:14Z 87.62 2014-05-07T09:10:34Z 87.14 2014-05-07T09:10:52Z 86.66 2014-05-07T09:11:12Z 86.18 2014-05-07T09:11:31Z 85.69 2014-05-07T09:11:48Z 80.89 2014-05-07T09:12:01Z 89.06 2014-05-07T09:12:02Z 85.21 2014-05-07T09:12:03Z 85.21 2014-05-07T09:12:21Z 85.21 2014-05-07T09:12:40Z 84.25 2014-05-07T09:12:58Z 83.77 2014-05-07T09:13:23Z 83.77 2014-05-07T09:13:42Z 82.33 2014-05-07T09:14:01Z 81.85 2014-05-07T09:14:18Z 80.41 2014-05-07T09:14:37Z 79.45 2014-05-07T09:14:57Z 78.97 2014-05-07T09:15:17Z 77.52 2014-05-07T09:15:36Z 76.56 2014-05-07T09:15:52Z 76.56 2014-05-07T09:16:10Z 75.6 2014-05-07T09:16:30Z 75.6 2014-05-07T09:16:32Z 75.6 2014-05-07T09:16:33Z 76.08 2014-05-07T09:16:34Z 75.6 2014-05-07T09:16:35Z 75.6 2014-05-07T09:16:36Z 75.12 2014-05-07T09:16:50Z 75.12 2014-05-07T09:17:06Z 74.64 2014-05-07T09:17:25Z 74.64 2014-05-07T09:17:39Z 74.16 2014-05-07T09:17:53Z 74.16 2014-05-07T09:18:14Z 73.68 2014-05-07T09:18:34Z 73.68 2014-05-07T09:18:51Z 73.2 2014-05-07T09:19:09Z 73.68 2014-05-07T09:19:32Z 73.2 2014-05-07T09:19:53Z 73.2 2014-05-07T09:20:13Z 73.2 2014-05-07T09:20:35Z 73.68 2014-05-07T09:20:59Z 73.68 2014-05-07T09:21:21Z 73.2 2014-05-07T09:21:40Z 73.68 2014-05-07T09:21:58Z 73.2 2014-05-07T09:22:16Z 73.68 2014-05-07T09:22:36Z 74.16 2014-05-07T09:22:56Z 73.68 2014-05-07T09:23:13Z 74.16 2014-05-07T09:23:23Z 74.16 2014-05-07T09:23:35Z 74.64 2014-05-07T09:23:57Z 75.12 2014-05-07T09:24:10Z 75.6 2014-05-07T09:24:11Z 74.64 2014-05-07T09:24:12Z 75.12 2014-05-07T09:24:23Z 75.12 2014-05-07T09:24:51Z 75.12 2014-05-07T09:25:19Z 75.12 2014-05-07T09:25:48Z 75.12 2014-05-07T09:26:14Z 79.45 2014-05-07T09:26:18Z 73.2 2014-05-07T09:26:19Z 77.04 2014-05-07T09:26:23Z 76.56 2014-05-07T09:26:24Z 72.72 2014-05-07T09:26:26Z 76.56 2014-05-07T09:26:27Z 72.72 2014-05-07T09:26:28Z 76.08 2014-05-07T09:26:29Z 72.72 2014-05-07T09:26:31Z 76.56 2014-05-07T09:26:37Z 74.16 2014-05-07T09:27:03Z 75.6 2014-05-07T09:27:28Z 74.64 2014-05-07T09:27:55Z 75.12 2014-05-07T09:28:18Z 74.64 2014-05-07T09:28:48Z 75.12 2014-05-07T09:29:16Z 74.16 2014-05-07T09:29:23Z 75.12 2014-05-07T09:30:42Z 73.68 2014-05-07T09:30:47Z 74.64 2014-05-07T09:31:14Z 74.16 2014-05-07T09:31:15Z 74.64 2014-05-07T09:31:41Z 74.64 2014-05-07T09:32:08Z 74.64 2014-05-07T09:32:26Z 74.16 2014-05-07T09:32:40Z 74.64 2014-05-07T09:32:54Z 75.12 2014-05-07T09:33:12Z 75.6 2014-05-07T09:33:22Z 74.64 2014-05-07T09:33:24Z 75.12 2014-05-07T09:33:37Z 75.12 2014-05-07T09:33:45Z 75.12 2014-05-07T09:33:52Z 75.12 2014-05-07T09:33:55Z 75.6 2014-05-07T09:34:12Z 76.08 2014-05-07T09:34:29Z 74.64 2014-05-07T09:34:44Z 75.6 2014-05-07T09:35:00Z 76.08 2014-05-07T09:35:17Z 75.6 2014-05-07T09:35:32Z 79.93 2014-05-07T09:35:42Z 76.08 2014-05-07T09:35:43Z 76.08 2014-05-07T09:36:00Z 76.08 2014-05-07T09:36:18Z 76.56 2014-05-07T09:36:37Z 77.52 2014-05-07T09:36:54Z 78 2014-05-07T09:37:08Z 79.93 2014-05-07T09:37:23Z 80.41 2014-05-07T09:37:28Z 78.97 2014-05-07T09:37:29Z 79.93 2014-05-07T09:37:30Z 78.97 2014-05-07T09:37:31Z 79.93 2014-05-07T09:37:32Z 79.45 2014-05-07T09:37:33Z 78.97 2014-05-07T09:37:34Z 79.93 2014-05-07T09:37:50Z 80.89 2014-05-07T09:38:09Z 80.89 2014-05-07T09:38:21Z 81.85 2014-05-07T09:38:36Z 82.81 2014-05-07T09:38:53Z 83.29 2014-05-07T09:39:11Z 84.25 2014-05-07T09:39:28Z 85.69 2014-05-07T09:39:49Z 86.18 2014-05-07T09:40:09Z 87.14 2014-05-07T09:40:31Z 87.62 2014-05-07T09:40:48Z 89.54 2014-05-07T09:41:06Z 90.02 2014-05-07T09:41:25Z 90.5 2014-05-07T09:41:44Z 91.46 2014-05-07T09:42:02Z 92.9 2014-05-07T09:42:23Z 93.39 2014-05-07T09:42:41Z 91.46 2014-05-07T09:42:49Z 94.83 2014-05-07T09:42:51Z 94.35 2014-05-07T09:43:07Z 94.83 2014-05-07T09:43:23Z 93.87 2014-05-07T09:43:40Z 93.87 2014-05-07T09:43:42Z 93.87 2014-05-07T09:43:43Z 92.42 2014-05-07T09:44:01Z 90.98 2014-05-07T09:44:23Z 90.02 2014-05-07T09:44:42Z 86.18 2014-05-07T09:44:52Z 87.62 2014-05-07T09:44:57Z 84.73 2014-05-07T09:45:09Z 85.21 2014-05-07T09:45:19Z 84.73 2014-05-07T09:45:29Z 84.73 2014-05-07T09:45:30Z 84.73 2014-05-07T09:45:31Z 84.25 2014-05-07T09:45:32Z 84.25 2014-05-07T09:45:33Z 84.25 2014-05-07T09:45:34Z 84.25 2014-05-07T09:45:49Z 83.77 2014-05-07T09:46:05Z 84.25 2014-05-07T09:46:21Z 85.21 2014-05-07T09:46:41Z 83.29 2014-05-07T09:47:01Z 83.29 2014-05-07T09:47:19Z 83.29 2014-05-07T09:47:26Z 83.29 2014-05-07T09:47:27Z 83.29 2014-05-07T09:47:28Z 83.77 2014-05-07T09:47:29Z 83.29 2014-05-07T09:47:30Z 83.77 2014-05-07T09:47:36Z 83.29 2014-05-07T09:47:37Z 82.33 2014-05-07T09:47:44Z 81.85 2014-05-07T09:47:59Z 81.85 2014-05-07T09:48:10Z 80.89 2014-05-07T09:48:29Z 80.89 2014-05-07T09:48:47Z 80.89 2014-05-07T09:49:06Z 80.89 2014-05-07T09:49:19Z 80.89 2014-05-07T09:49:35Z 80.89 2014-05-07T09:49:54Z 80.41 2014-05-07T09:50:11Z 80.41 2014-05-07T09:50:17Z 80.41 2014-05-07T09:50:18Z 79.93 2014-05-07T09:50:30Z 79.45 2014-05-07T09:50:46Z 79.45 2014-05-07T09:50:47Z 79.93 2014-05-07T09:50:48Z 79.45 2014-05-07T09:50:53Z 80.41 2014-05-07T09:51:13Z 80.89 2014-05-07T09:51:29Z 80.89 2014-05-07T09:51:47Z 81.85 2014-05-07T09:51:55Z 80.89 2014-05-07T09:52:07Z 80.89 2014-05-07T09:52:08Z 80.89 2014-05-07T09:52:09Z 81.37 2014-05-07T09:52:10Z 81.37 2014-05-07T09:52:11Z 77.52 2014-05-07T09:52:23Z 82.33 2014-05-07T09:52:24Z 81.37 2014-05-07T09:52:42Z 80.89 2014-05-07T09:52:43Z 81.37 2014-05-07T09:52:44Z 81.37 2014-05-07T09:52:45Z 81.37 2014-05-07T09:52:46Z 80.89 2014-05-07T09:52:47Z 81.37 2014-05-07T09:52:48Z 80.89 2014-05-07T09:52:49Z 81.37 2014-05-07T09:52:50Z 81.37 2014-05-07T09:53:07Z 80.89 2014-05-07T09:53:27Z 80.41 2014-05-07T09:53:43Z 80.89 2014-05-07T09:53:59Z 80.89 2014-05-07T09:54:11Z 80.89 2014-05-07T09:54:28Z 80.41 2014-05-07T09:54:43Z 80.41 2014-05-07T09:54:59Z 80.41 2014-05-07T09:55:07Z 78.48 2014-05-07T09:55:23Z 78 2014-05-07T09:55:25Z 77.52 2014-05-07T09:55:27Z 77.52 2014-05-07T09:55:28Z 77.52 2014-05-07T09:55:29Z 78 2014-05-07T09:55:30Z 77.52 2014-05-07T09:55:31Z 77.04 2014-05-07T09:55:51Z 76.56 2014-05-07T09:56:06Z 76.56 2014-05-07T09:56:07Z 76.08 2014-05-07T09:56:08Z 76.56 2014-05-07T09:56:09Z 76.08 2014-05-07T09:56:10Z 76.08 2014-05-07T09:56:11Z 76.56 2014-05-07T09:56:12Z 77.04 2014-05-07T09:56:13Z 77.04 2014-05-07T09:56:14Z 77.04 2014-05-07T09:56:27Z 77.04 2014-05-07T09:56:28Z 77.04 2014-05-07T09:56:29Z 77.04 2014-05-07T09:56:31Z 76.56 2014-05-07T09:56:32Z 77.04 2014-05-07T09:56:33Z 76.08 2014-05-07T09:56:50Z 75.6 2014-05-07T09:57:08Z 75.12 2014-05-07T09:57:24Z 75.12 2014-05-07T09:57:38Z 74.64 2014-05-07T09:57:56Z 74.16 2014-05-07T09:58:13Z 73.68 2014-05-07T09:58:29Z 73.2 2014-05-07T09:58:31Z 73.2 2014-05-07T09:58:32Z 73.2 2014-05-07T09:58:34Z 73.2 2014-05-07T09:58:35Z 73.68 2014-05-07T09:58:44Z 74.64 2014-05-07T09:58:57Z 72.72 2014-05-07T09:59:14Z 73.2 2014-05-07T09:59:17Z 73.2 2014-05-07T09:59:18Z 73.2 2014-05-07T09:59:19Z 72.72 2014-05-07T09:59:22Z 72.24 2014-05-07T09:59:42Z 71.27 2014-05-07T09:59:56Z 71.27 2014-05-07T09:59:59Z 70.79 2014-05-07T10:00:07Z 71.27 2014-05-07T10:00:08Z 71.27 2014-05-07T10:00:24Z 72.72 2014-05-07T10:00:38Z 74.16 2014-05-07T10:00:52Z 74.16 2014-05-07T10:01:13Z 74.16 2014-05-07T10:01:14Z 74.64 2014-05-07T10:01:29Z 75.6 2014-05-07T10:01:45Z 75.6 2014-05-07T10:02:00Z 75.6 2014-05-07T10:02:07Z 74.64 2014-05-07T10:02:25Z 74.64 2014-05-07T10:02:38Z 72.24 2014-05-07T10:02:52Z 72.72 2014-05-07T10:02:53Z 73.2 2014-05-07T10:02:54Z 72.72 2014-05-07T10:02:55Z 72.72 2014-05-07T10:02:56Z 72.72 2014-05-07T10:02:57Z 72.72 2014-05-07T10:02:58Z 72.72 2014-05-07T10:02:59Z 72.72 2014-05-07T10:03:00Z 72.72 2014-05-07T10:03:01Z 71.76 2014-05-07T10:03:02Z 69.35 2014-05-07T10:03:19Z 69.35 2014-05-07T10:03:30Z 69.35 2014-05-07T10:03:31Z 69.83 2014-05-07T10:03:32Z 69.83 2014-05-07T10:03:33Z 69.83 2014-05-07T10:03:34Z 69.35 2014-05-07T10:03:35Z 69.35 2014-05-07T10:03:36Z 69.83 2014-05-07T10:03:37Z 70.31 2014-05-07T10:03:38Z 71.27 2014-05-07T10:03:39Z 70.79 2014-05-07T10:03:40Z 70.31 2014-05-07T10:03:41Z 70.79 2014-05-07T10:03:42Z 70.31 2014-05-07T10:03:43Z 71.27 2014-05-07T10:03:44Z 71.27 2014-05-07T10:03:45Z 71.27 2014-05-07T10:03:46Z 71.27 2014-05-07T10:03:47Z 71.27 2014-05-07T10:03:48Z 71.27 2014-05-07T10:03:49Z 72.24 2014-05-07T10:04:01Z 73.2 2014-05-07T10:04:09Z 72.72 2014-05-07T10:04:10Z 72.72 2014-05-07T10:04:11Z 74.16 2014-05-07T10:04:29Z 75.6 2014-05-07T10:04:44Z 75.12 2014-05-07T10:04:54Z 75.6 2014-05-07T10:05:22Z 75.6 2014-05-07T10:05:55Z 75.6 2014-05-07T10:06:08Z 75.6 2014-05-07T10:06:14Z 75.6 2014-05-07T10:06:27Z 75.6 2014-05-07T10:06:44Z 75.6 2014-05-07T10:07:06Z 76.56 2014-05-07T10:07:26Z 76.08 2014-05-07T10:07:46Z 76.08 2014-05-07T10:08:06Z 75.12 2014-05-07T10:08:18Z 74.64 2014-05-07T10:08:19Z 73.68 2014-05-07T10:08:33Z 72.24 2014-05-07T10:08:47Z 71.27 2014-05-07T10:08:56Z 71.27 2014-05-07T10:08:58Z 71.27 2014-05-07T10:09:09Z 70.31 2014-05-07T10:09:17Z 70.31 2014-05-07T10:09:18Z 70.79 2014-05-07T10:09:33Z 70.31 2014-05-07T10:09:34Z 70.31 2014-05-07T10:09:35Z 70.31 2014-05-07T10:09:36Z 70.31 2014-05-07T10:09:37Z 70.31 2014-05-07T10:09:38Z 70.79 2014-05-07T10:09:39Z 70.79 2014-05-07T10:09:40Z 70.79 2014-05-07T10:09:47Z 70.31 2014-05-07T10:09:48Z 69.83 2014-05-07T10:10:05Z 69.35 2014-05-07T10:10:22Z 68.87 2014-05-07T10:10:37Z 69.35 2014-05-07T10:10:51Z 68.87 2014-05-07T10:11:08Z 68.87 2014-05-07T10:11:22Z 68.39 2014-05-07T10:11:26Z 68.39 2014-05-07T10:11:40Z 67.43 2014-05-07T10:11:56Z 67.43 2014-05-07T10:12:12Z 67.43 2014-05-07T10:12:14Z 66.95 2014-05-07T10:12:15Z 67.43 2014-05-07T10:12:16Z 67.43 2014-05-07T10:12:17Z 67.43 2014-05-07T10:12:18Z 67.43 2014-05-07T10:12:19Z 66.95 2014-05-07T10:12:20Z 67.43 2014-05-07T10:12:21Z 66.95 2014-05-07T10:12:22Z 67.43 2014-05-07T10:12:23Z 67.43 2014-05-07T10:12:24Z 67.43 2014-05-07T10:12:25Z 67.43 2014-05-07T10:12:26Z 67.43 2014-05-07T10:12:27Z 66.47 2014-05-07T10:12:43Z 66.47 2014-05-07T10:12:59Z 65.51 2014-05-07T10:13:07Z 65.51 2014-05-07T10:13:23Z 65.03 2014-05-07T10:13:40Z 63.1 2014-05-07T10:13:57Z 64.07 2014-05-07T10:14:15Z 64.07 2014-05-07T10:14:18Z 63.58 2014-05-07T10:14:21Z 64.07 2014-05-07T10:14:22Z 63.58 2014-05-07T10:14:23Z 64.07 2014-05-07T10:14:36Z 64.07 2014-05-07T10:14:37Z 63.58 2014-05-07T10:14:38Z 63.58 2014-05-07T10:14:57Z 63.1 2014-05-07T10:15:14Z 62.62 2014-05-07T10:15:19Z 63.1 2014-05-07T10:15:20Z 62.62 2014-05-07T10:15:21Z 62.62 2014-05-07T10:15:39Z 62.14 2014-05-07T10:15:59Z 61.66 2014-05-07T10:16:16Z 61.18 2014-05-07T10:16:38Z 61.18 2014-05-07T10:16:53Z 60.7 2014-05-07T10:16:58Z 60.7 2014-05-07T10:16:59Z 60.22 2014-05-07T10:17:00Z 60.22 2014-05-07T10:17:01Z 60.22 2014-05-07T10:17:02Z 60.7 2014-05-07T10:17:03Z 60.7 2014-05-07T10:17:04Z 60.7 2014-05-07T10:17:05Z 60.22 2014-05-07T10:17:06Z 60.7 2014-05-07T10:17:07Z 60.22 2014-05-07T10:17:08Z 60.22 2014-05-07T10:17:09Z 60.7 2014-05-07T10:17:10Z 60.7 2014-05-07T10:17:11Z 61.18 2014-05-07T10:17:12Z 60.7 2014-05-07T10:17:13Z 61.18 2014-05-07T10:17:31Z 60.7 2014-05-07T10:17:50Z 61.18 2014-05-07T10:17:52Z 60.7 2014-05-07T10:17:53Z 61.66 2014-05-07T10:18:12Z 61.66 2014-05-07T10:18:29Z 61.66 2014-05-07T10:18:48Z 61.66 2014-05-07T10:19:04Z 61.66 2014-05-07T10:19:23Z 61.66 2014-05-07T10:19:40Z 62.62 2014-05-07T10:20:02Z 62.62 2014-05-07T10:20:20Z 63.1 2014-05-07T10:20:38Z 62.62 2014-05-07T10:20:57Z 63.1 2014-05-07T10:21:14Z 62.62 2014-05-07T10:21:35Z 63.1 2014-05-07T10:21:54Z 62.62 2014-05-07T10:22:13Z 62.62 2014-05-07T10:22:32Z 62.62 2014-05-07T10:22:51Z 62.62 2014-05-07T10:22:59Z 62.62 2014-05-07T10:23:00Z 62.62 2014-05-07T10:23:01Z 62.62 2014-05-07T10:23:02Z 62.62 2014-05-07T10:23:03Z 62.62 2014-05-07T10:23:04Z 62.62 2014-05-07T10:23:05Z 62.62 2014-05-07T10:23:06Z 63.1 2014-05-07T10:23:19Z 63.1 2014-05-07T10:23:34Z 62.62 2014-05-07T10:24:06Z 62.62 2014-05-07T10:24:33Z 63.58 2014-05-07T10:25:04Z 65.99 2014-05-07T11:09:28Z 65.99 2014-05-07T11:09:29Z 65.99 2014-05-07T11:09:31Z 65.51 2014-05-07T11:09:58Z 64.55 2014-05-07T11:10:18Z 66.47 2014-05-07T11:10:51Z 65.99 2014-05-07T11:11:18Z 65.99 2014-05-07T11:11:46Z 65.99 2014-05-07T11:11:53Z 65.99 2014-05-07T11:12:08Z 65.99 2014-05-07T11:12:17Z 65.99 2014-05-07T11:12:34Z 65.99 2014-05-07T11:12:46Z 65.99 2014-05-07T11:12:47Z 65.03 2014-05-07T11:13:06Z 60.22 2014-05-07T11:13:10Z 65.51 2014-05-07T11:13:11Z 65.03 2014-05-07T11:13:12Z 61.66 2014-05-07T11:13:13Z 65.51 2014-05-07T11:13:14Z 62.14 2014-05-07T11:13:16Z 66.47 2014-05-07T11:13:17Z 64.55 2014-05-07T11:13:29Z 64.55 2014-05-07T11:13:48Z 62.14 2014-05-07T11:14:06Z 63.58 2014-05-07T11:14:08Z 62.62 2014-05-07T11:14:28Z 62.62 2014-05-07T11:14:40Z 63.1 2014-05-07T11:15:12Z 62.62 2014-05-07T11:15:38Z 62.62 2014-05-07T11:16:09Z 63.1 2014-05-07T11:16:44Z 62.62 2014-05-07T11:16:49Z 62.62 2014-05-07T11:16:50Z 63.1 2014-05-07T11:17:05Z 63.58 2014-05-07T11:17:21Z 58.78 2014-05-07T11:17:22Z 63.1 2014-05-07T11:17:23Z 59.74 2014-05-07T11:17:28Z 62.62 2014-05-07T11:17:29Z 62.14 2014-05-07T11:17:44Z 61.18 2014-05-07T11:18:03Z 61.66 2014-05-07T11:18:21Z 61.66 2014-05-07T11:18:41Z 62.14 2014-05-07T11:18:56Z 61.66 2014-05-07T11:19:13Z 62.14 2014-05-07T11:19:30Z 61.66 2014-05-07T11:19:43Z 60.22 2014-05-07T11:19:59Z 60.7 2014-05-07T11:20:19Z 60.7 2014-05-07T11:20:35Z 61.18 2014-05-07T11:20:49Z 60.7 2014-05-07T11:21:03Z 60.7 2014-05-07T11:21:11Z 60.7 2014-05-07T11:21:12Z 61.18 2014-05-07T11:21:13Z 60.7 2014-05-07T11:21:18Z 60.7 2014-05-07T11:21:30Z 60.7 2014-05-07T11:21:31Z 60.22 2014-05-07T11:21:37Z 61.18 2014-05-07T11:21:42Z 59.74 2014-05-07T11:21:58Z 59.26 2014-05-07T11:22:15Z 59.26 2014-05-07T11:22:34Z 58.78 2014-05-07T11:22:54Z 58.3 2014-05-07T11:22:58Z 58.78 2014-05-07T11:22:59Z 57.82 2014-05-07T11:23:17Z 56.86 2014-05-07T11:23:37Z 55.89 2014-05-07T11:23:59Z 55.41 2014-05-07T11:24:16Z 55.89 2014-05-07T11:24:35Z 54.93 2014-05-07T11:24:50Z 53.97 2014-05-07T11:25:13Z 57.34 2014-05-07T11:25:27Z 53.97 2014-05-07T11:25:28Z 53.01 2014-05-07T11:25:46Z 52.53 2014-05-07T11:26:08Z 52.53 2014-05-07T11:26:25Z 52.53 2014-05-07T11:26:26Z 52.53 2014-05-07T11:26:27Z 52.53 2014-05-07T11:26:31Z 53.01 2014-05-07T11:26:32Z 52.53 2014-05-07T11:26:33Z 52.53 2014-05-07T11:26:34Z 53.01 2014-05-07T11:26:35Z 52.53 2014-05-07T11:26:36Z 52.53 2014-05-07T11:26:37Z 52.53 2014-05-07T11:26:38Z 52.53 2014-05-07T11:26:39Z 53.01 2014-05-07T11:26:40Z 52.53 2014-05-07T11:26:41Z 52.53 2014-05-07T11:26:42Z 52.53 2014-05-07T11:26:43Z 52.53 2014-05-07T11:26:44Z 52.53 2014-05-07T11:26:45Z 52.53 2014-05-07T11:26:46Z 52.53 2014-05-07T11:26:47Z 52.53 2014-05-07T11:26:48Z 52.53 2014-05-07T11:26:49Z 52.53 2014-05-07T11:26:52Z 52.05 2014-05-07T11:27:08Z 52.05 2014-05-07T11:27:21Z 52.05 2014-05-07T11:27:22Z 53.01 2014-05-07T11:27:35Z 53.01 2014-05-07T11:27:44Z 53.01 2014-05-07T11:28:01Z 53.01 2014-05-07T11:28:16Z 53.01 2014-05-07T11:28:20Z 53.01 2014-05-07T11:28:21Z 53.01 2014-05-07T11:28:29Z 53.01 2014-05-07T11:28:47Z 53.01 2014-05-07T11:28:52Z 52.53 2014-05-07T11:28:53Z 53.01 2014-05-07T11:29:08Z 53.97 2014-05-07T11:29:23Z 53.49 2014-05-07T11:29:34Z 53.49 2014-05-07T11:29:38Z 53.49 2014-05-07T11:29:39Z 53.49 2014-05-07T11:29:40Z 53.49 2014-05-07T11:29:41Z 53.97 2014-05-07T11:29:42Z 54.45 2014-05-07T11:29:51Z 53.97 2014-05-07T11:29:52Z 53.97 2014-05-07T11:30:09Z 55.41 2014-05-07T11:30:25Z 55.89 2014-05-07T11:30:38Z 55.41 2014-05-07T11:31:05Z 56.37 2014-05-07T11:31:33Z 56.37 2014-05-07T11:31:34Z 56.86 2014-05-07T11:31:35Z 56.37 2014-05-07T11:31:36Z 56.86 2014-05-07T11:31:50Z 58.78 2014-05-07T11:32:10Z 59.26 2014-05-07T11:32:24Z 58.78 2014-05-07T11:32:40Z 52.53 2014-05-07T11:32:50Z 60.7 2014-05-07T11:32:51Z 56.86 2014-05-07T11:32:54Z 57.82 2014-05-07T11:33:11Z 58.3 2014-05-07T11:33:27Z 58.3 2014-05-07T11:33:46Z 57.82 2014-05-07T11:34:04Z 58.3 2014-05-07T11:34:21Z 58.78 2014-05-07T11:34:37Z 58.3 2014-05-07T11:34:45Z 58.3 2014-05-07T11:35:02Z 58.3 2014-05-07T11:35:17Z 58.78 2014-05-07T11:35:19Z 58.78 2014-05-07T11:35:38Z 58.3 2014-05-07T11:35:56Z 58.78 2014-05-07T11:36:15Z 59.26 2014-05-07T11:36:34Z 59.74 2014-05-07T11:36:47Z 59.26 2014-05-07T11:36:59Z 59.26 2014-05-07T11:37:11Z 59.26 2014-05-07T11:37:12Z 59.26 2014-05-07T11:37:13Z 59.26 2014-05-07T11:37:14Z 59.74 2014-05-07T11:37:15Z 59.26 2014-05-07T11:37:16Z 59.74 2014-05-07T11:37:17Z 59.26 2014-05-07T11:37:18Z 59.26 2014-05-07T11:37:19Z 59.26 2014-05-07T11:37:20Z 59.74 2014-05-07T11:37:32Z 60.22 2014-05-07T11:37:45Z 60.22 2014-05-07T11:38:01Z 60.22 2014-05-07T11:38:18Z 60.22 2014-05-07T11:38:32Z 60.7 2014-05-07T11:38:48Z 60.7 2014-05-07T11:39:02Z 61.18 2014-05-07T11:39:22Z 61.66 2014-05-07T11:39:32Z 61.18 2014-05-07T11:39:47Z 61.18 2014-05-07T11:40:01Z 60.7 2014-05-07T11:40:08Z 59.74 2014-05-07T11:40:15Z 59.74 2014-05-07T11:40:20Z 60.22 2014-05-07T11:40:21Z 60.22 2014-05-07T11:40:22Z 61.18 2014-05-07T11:40:36Z 61.66 2014-05-07T11:40:37Z 61.66 2014-05-07T11:40:38Z 61.66 2014-05-07T11:40:39Z 61.66 2014-05-07T11:40:40Z 61.66 2014-05-07T11:40:41Z 61.18 2014-05-07T11:40:56Z 57.82 2014-05-07T11:41:04Z 61.66 2014-05-07T11:41:05Z 61.66 2014-05-07T11:41:10Z 61.66 2014-05-07T11:41:11Z 63.1 2014-05-07T11:41:25Z 63.1 2014-05-07T11:41:40Z 63.1 2014-05-07T11:41:56Z 65.99 2014-05-07T11:42:11Z 65.51 2014-05-07T11:42:12Z 62.62 2014-05-07T11:42:13Z 63.1 2014-05-07T11:42:14Z 63.1 2014-05-07T11:42:27Z 63.1 2014-05-07T11:42:39Z 63.1 2014-05-07T11:42:40Z 63.1 2014-05-07T11:42:43Z 62.14 2014-05-07T11:42:56Z 61.66 2014-05-07T11:43:07Z 61.18 2014-05-07T11:43:18Z 61.66 2014-05-07T11:43:21Z 61.18 2014-05-07T11:43:22Z 62.14 2014-05-07T11:43:26Z 65.03 2014-05-07T11:43:38Z 65.03 2014-05-07T11:43:39Z 65.03 2014-05-07T11:43:51Z 65.51 2014-05-07T11:44:02Z 65.51 2014-05-07T11:44:21Z 65.51 2014-05-07T11:44:43Z 65.03 2014-05-07T11:44:52Z 65.03 2014-05-07T11:44:55Z 65.03 2014-05-07T11:44:56Z 65.03 2014-05-07T11:44:57Z 65.03 2014-05-07T11:45:09Z 65.03 2014-05-07T11:45:24Z 65.51 2014-05-07T11:45:54Z 65.51 2014-05-07T11:46:22Z 65.03 2014-05-07T11:46:40Z 65.99 2014-05-07T11:46:57Z 65.51 2014-05-07T11:47:32Z 65.03 2014-05-07T11:48:05Z 65.51 2014-05-07T11:48:14Z 65.03 2014-05-07T11:48:15Z 65.51 2014-05-07T11:48:16Z 65.03 2014-05-07T11:48:31Z 65.51 2014-05-07T11:48:42Z 65.03 2014-05-07T11:48:43Z 65.51 2014-05-07T11:48:44Z 65.03 2014-05-07T11:48:45Z 65.51 2014-05-07T11:48:46Z 65.03 2014-05-07T11:48:57Z 65.51 2014-05-07T11:49:14Z 65.51 2014-05-07T11:49:27Z 65.51 2014-05-07T11:49:36Z 65.99 2014-05-07T11:49:37Z 65.99 2014-05-07T11:49:38Z 65.99 2014-05-07T11:49:39Z 65.99 2014-05-07T11:49:40Z 65.99 2014-05-07T11:49:41Z 65.99 2014-05-07T11:49:42Z 65.03 2014-05-07T11:49:56Z 65.51 2014-05-07T11:50:08Z 65.03 2014-05-07T11:50:23Z 65.51 2014-05-07T11:50:58Z 65.51 2014-05-07T11:51:30Z 65.51 2014-05-07T11:52:03Z 65.99 2014-05-07T11:52:32Z 65.51 2014-05-07T11:53:02Z 65.99 2014-05-07T11:53:29Z 65.99 2014-05-07T11:54:00Z 65.99 2014-05-07T11:54:30Z 66.95 2014-05-07T11:55:03Z 66.95 2014-05-07T11:55:24Z 67.43 2014-05-07T11:55:51Z 66.95 2014-05-07T11:56:17Z 66.95 2014-05-07T11:56:40Z 67.43 2014-05-07T11:57:06Z 67.91 2014-05-07T11:57:38Z 67.91 2014-05-07T11:58:04Z 68.87 2014-05-07T11:58:32Z 68.87 2014-05-07T11:58:55Z 68.87 2014-05-07T11:59:21Z 68.87 2014-05-07T11:59:45Z 68.87 2014-05-07T12:00:10Z 69.83 2014-05-07T12:00:40Z 70.31 2014-05-07T12:01:11Z 70.79 2014-05-07T12:01:38Z 70.79 2014-05-07T12:02:04Z 71.27 2014-05-07T12:02:29Z 71.76 2014-05-07T12:02:54Z 72.24 2014-05-07T12:03:18Z 72.72 2014-05-07T12:03:43Z 73.2 2014-05-07T12:04:12Z 73.68 2014-05-07T12:04:42Z 74.16 2014-05-07T12:05:14Z 74.16 2014-05-07T12:05:40Z 74.64 2014-05-07T12:06:08Z 74.64 2014-05-07T12:06:32Z 75.12 2014-05-07T12:07:01Z 75.6 2014-05-07T12:07:28Z 76.56 2014-05-07T12:07:53Z 76.56 2014-05-07T12:08:21Z 77.52 2014-05-07T12:08:50Z 77.52 2014-05-07T12:09:22Z 78.97 2014-05-07T12:09:51Z 78.97 2014-05-07T12:10:22Z 78.97 2014-05-07T12:10:53Z 79.93 2014-05-07T12:11:23Z 79.93 2014-05-07T12:11:51Z 80.41 2014-05-07T12:12:20Z 80.89 2014-05-07T12:12:49Z 80.89 2014-05-07T12:13:13Z 80.89 2014-05-07T12:13:45Z 81.85 2014-05-07T12:14:17Z 82.33 2014-05-07T12:14:47Z 82.81 2014-05-07T12:15:15Z 83.29 2014-05-07T12:15:45Z 83.77 2014-05-07T12:15:55Z 83.29 2014-05-07T12:15:56Z 83.29 2014-05-07T12:15:57Z 83.29 2014-05-07T12:15:58Z 83.29 2014-05-07T12:15:59Z 82.81 2014-05-07T12:16:05Z 83.29 2014-05-07T12:16:20Z 83.77 2014-05-07T12:16:34Z 85.21 2014-05-07T12:16:47Z 84.25 2014-05-07T12:16:54Z 82.81 2014-05-07T12:16:59Z 81.37 2014-05-07T12:17:11Z 80.89 2014-05-07T12:17:14Z 80.89 2014-05-07T12:17:15Z 80.89 2014-05-07T12:17:16Z 79.93 2014-05-07T12:17:27Z 79.93 2014-05-07T12:17:28Z 79.93 2014-05-07T12:17:34Z 79.93 2014-05-07T12:17:35Z 79.93 2014-05-07T12:17:36Z 79.45 2014-05-07T12:17:37Z 79.93 2014-05-07T12:17:38Z 80.41 2014-05-07T12:17:39Z 79.93 2014-05-07T12:17:40Z 79.93 2014-05-07T12:17:41Z 79.93 2014-05-07T12:17:56Z 79.93 2014-05-07T12:17:57Z 80.41 2014-05-07T12:17:58Z 80.41 2014-05-07T12:17:59Z 80.89 2014-05-07T12:18:00Z 80.41 2014-05-07T12:18:01Z 79.93 2014-05-07T12:18:12Z 80.41 2014-05-07T12:18:24Z 80.41 2014-05-07T12:18:29Z 80.89 2014-05-07T12:18:35Z 80.41 2014-05-07T12:18:42Z 79.93 2014-05-07T12:18:43Z 79.93 2014-05-07T12:18:57Z 79.93 2014-05-07T12:19:10Z 79.45 2014-05-07T12:19:23Z 78.97 2014-05-07T12:19:29Z 78.97 2014-05-07T12:19:30Z 79.45 2014-05-07T12:19:31Z 79.45 2014-05-07T12:19:45Z 79.45 2014-05-07T12:19:54Z 79.45 2014-05-07T12:19:55Z 78.97 2014-05-07T12:20:09Z 79.45 2014-05-07T12:20:14Z 78.97 2014-05-07T12:20:15Z 78.97 2014-05-07T12:20:16Z 79.45 2014-05-07T12:20:17Z 78.97 2014-05-07T12:20:18Z 76.08 2014-05-07T12:20:31Z 76.08 2014-05-07T12:20:46Z 76.56 2014-05-07T12:20:47Z 76.56 2014-05-07T12:20:54Z 76.56 2014-05-07T12:20:55Z 77.04 2014-05-07T12:20:56Z 76.56 2014-05-07T12:20:57Z 76.56 2014-05-07T12:20:58Z 76.56 2014-05-07T12:20:59Z 77.04 2014-05-07T12:21:00Z 76.08 2014-05-07T12:21:01Z 76.08 2014-05-07T12:21:02Z 76.56 2014-05-07T12:21:03Z 76.56 2014-05-07T12:21:04Z 76.08 2014-05-07T12:21:05Z 75.6 2014-05-07T12:21:14Z 75.6 2014-05-07T12:21:22Z 75.6 2014-05-07T12:21:23Z 75.6 2014-05-07T12:21:24Z 75.6 2014-05-07T12:21:25Z 75.6 2014-05-07T12:21:26Z 75.6 2014-05-07T12:21:27Z 75.6 2014-05-07T12:21:28Z 76.08 2014-05-07T12:21:29Z 75.6 2014-05-07T12:21:30Z 75.12 2014-05-07T12:21:31Z 75.6 2014-05-07T12:21:32Z 75.6 2014-05-07T12:21:33Z 75.6 2014-05-07T12:21:34Z 75.12 2014-05-07T12:21:35Z 75.6 2014-05-07T12:21:36Z 75.12 2014-05-07T12:21:37Z 75.12 2014-05-07T12:21:38Z 75.6 2014-05-07T12:21:39Z 75.6 2014-05-07T12:21:40Z 75.6 2014-05-07T12:21:41Z 75.6 2014-05-07T12:21:42Z 75.12 2014-05-07T12:21:57Z 74.64 2014-05-07T12:22:12Z 75.12 2014-05-07T12:22:25Z 75.12 2014-05-07T12:22:37Z 74.64 2014-05-07T12:22:39Z 74.64 2014-05-07T12:22:50Z 74.64 2014-05-07T12:23:01Z 74.16 2014-05-07T12:23:17Z 74.16 2014-05-07T12:23:18Z 73.68 2014-05-07T12:23:20Z 74.16 2014-05-07T12:23:21Z 74.16 2014-05-07T12:23:23Z 74.16 2014-05-07T12:23:40Z 73.2 2014-05-07T12:23:58Z 73.2 2014-05-07T12:24:16Z 73.68 2014-05-07T12:24:23Z 72.72 2014-05-07T12:24:38Z 73.2 2014-05-07T12:24:44Z 72.72 2014-05-07T12:25:01Z 72.72 2014-05-07T12:25:03Z 72.24 2014-05-07T12:25:04Z 72.24 2014-05-07T12:25:07Z 72.24 2014-05-07T12:25:11Z 72.24 2014-05-07T12:25:23Z 72.24 2014-05-07T12:25:36Z 72.24 2014-05-07T12:25:37Z 71.76 2014-05-07T12:25:38Z 72.24 2014-05-07T12:25:39Z 72.24 2014-05-07T12:25:40Z 71.76 2014-05-07T12:25:41Z 72.24 2014-05-07T12:25:42Z 72.24 2014-05-07T12:25:56Z 71.27 2014-05-07T12:26:05Z 71.76 2014-05-07T12:26:20Z 71.27 2014-05-07T12:26:30Z 71.27 2014-05-07T12:26:46Z 71.27 2014-05-07T12:26:49Z 71.27 2014-05-07T12:26:50Z 71.27 2014-05-07T12:26:51Z 71.27 2014-05-07T12:27:04Z 67.91 2014-05-07T12:27:26Z 71.76 2014-05-07T12:27:27Z 70.79 2014-05-07T12:27:52Z 70.79 2014-05-07T12:27:53Z 70.79 2014-05-07T12:27:54Z 70.79 2014-05-07T12:27:55Z 71.27 2014-05-07T12:27:56Z 70.31 2014-05-07T12:28:10Z 66.95 2014-05-07T12:28:12Z 73.2 2014-05-07T12:28:13Z 69.83 2014-05-07T12:28:19Z 69.35 2014-05-07T12:28:23Z 69.35 2014-05-07T12:28:24Z 70.31 2014-05-07T12:28:25Z 69.83 2014-05-07T12:28:26Z 69.83 2014-05-07T12:28:27Z 69.83 2014-05-07T12:28:28Z 70.31 2014-05-07T12:28:44Z 70.31 2014-05-07T12:28:56Z 71.27 2014-05-07T12:29:15Z 72.72 2014-05-07T12:29:36Z 73.68 2014-05-07T12:29:51Z 74.16 2014-05-07T12:30:09Z 76.56 2014-05-07T12:30:23Z 77.04 2014-05-07T12:30:41Z 78.97 2014-05-07T12:30:58Z 79.93 2014-05-07T12:31:15Z 79.45 2014-05-07T12:31:31Z 80.89 2014-05-07T12:31:48Z 80.89 2014-05-07T12:32:02Z 79.45 2014-05-07T12:32:18Z 79.93 2014-05-07T12:32:34Z 78.97 2014-05-07T12:32:53Z 79.45 2014-05-07T12:33:12Z 79.45 2014-05-07T12:33:31Z 78.97 2014-05-07T12:33:49Z 78.97 2014-05-07T12:34:08Z 78.48 2014-05-07T12:34:28Z 78.48 2014-05-07T12:34:45Z 78 2014-05-07T12:35:03Z 77.52 2014-05-07T12:35:20Z 77.52 2014-05-07T12:35:27Z 77.04 2014-05-07T12:35:43Z 77.04 2014-05-07T12:35:52Z 76.56 2014-05-07T12:36:11Z 76.56 2014-05-07T12:36:28Z 76.08 2014-05-07T12:36:40Z 75.6 2014-05-07T12:36:42Z 75.6 2014-05-07T12:37:00Z 75.12 2014-05-07T12:37:20Z 73.68 2014-05-07T12:37:38Z 73.68 2014-05-07T12:37:56Z 73.2 2014-05-07T12:38:15Z 70.31 2014-05-07T12:38:26Z 71.27 2014-05-07T12:38:41Z 70.79 2014-05-07T12:38:55Z 69.35 2014-05-07T12:39:16Z 67.91 2014-05-07T12:39:35Z 68.39 2014-05-07T12:39:52Z 67.91 2014-05-07T12:39:53Z 67.91 2014-05-07T12:40:12Z 68.39 2014-05-07T12:40:32Z 68.39 2014-05-07T12:40:42Z 69.35 2014-05-07T12:40:43Z 68.39 2014-05-07T12:40:44Z 67.91 2014-05-07T12:40:57Z 68.87 2014-05-07T12:41:15Z 69.35 2014-05-07T12:41:23Z 69.35 2014-05-07T12:41:41Z 69.83 2014-05-07T12:41:58Z 69.83 2014-05-07T12:42:14Z 69.35 2014-05-07T12:42:21Z 70.31 2014-05-07T12:42:34Z 69.83 2014-05-07T12:42:47Z 69.83 2014-05-07T12:43:00Z 69.35 2014-05-07T12:43:15Z 69.83 2014-05-07T12:43:19Z 70.31 2014-05-07T12:43:21Z 69.83 2014-05-07T12:43:22Z 69.35 2014-05-07T12:43:39Z 69.35 2014-05-07T12:43:57Z 69.35 2014-05-07T12:44:14Z 71.76 2014-05-07T12:44:16Z 67.43 2014-05-07T12:44:19Z 68.87 2014-05-07T12:44:23Z 68.87 2014-05-07T12:44:24Z 68.87 2014-05-07T12:44:34Z 68.87 2014-05-07T12:44:46Z 67.91 2014-05-07T12:45:02Z 68.39 2014-05-07T12:45:07Z 68.87 2014-05-07T12:45:24Z 68.39 2014-05-07T12:45:28Z 68.39 2014-05-07T12:45:47Z 68.39 2014-05-07T12:45:51Z 68.39 2014-05-07T12:46:04Z 67.91 2014-05-07T12:46:24Z 67.91 2014-05-07T12:46:41Z 66.95 2014-05-07T12:46:59Z 67.91 2014-05-07T12:47:15Z 67.43 2014-05-07T12:47:17Z 66.95 2014-05-07T12:47:18Z 67.43 2014-05-07T12:47:19Z 67.43 2014-05-07T12:47:20Z 67.43 2014-05-07T12:47:21Z 67.91 2014-05-07T12:47:22Z 67.43 2014-05-07T12:47:23Z 67.43 2014-05-07T12:47:24Z 67.43 2014-05-07T12:47:25Z 67.43 2014-05-07T12:47:26Z 67.43 2014-05-07T12:47:27Z 67.43 2014-05-07T12:47:28Z 67.43 2014-05-07T12:47:29Z 67.91 2014-05-07T12:47:30Z 67.91 2014-05-07T12:47:31Z 67.43 2014-05-07T12:47:32Z 67.91 2014-05-07T12:47:33Z 66.95 2014-05-07T12:47:43Z 67.91 2014-05-07T12:47:47Z 68.39 2014-05-07T12:48:04Z 66.95 2014-05-07T12:48:08Z 66.95 2014-05-07T12:48:09Z 67.43 2014-05-07T12:48:10Z 67.43 2014-05-07T12:48:11Z 66.95 2014-05-07T12:48:12Z 67.43 2014-05-07T12:48:13Z 66.95 2014-05-07T12:48:31Z 66.95 2014-05-07T12:48:45Z 66.47 2014-05-07T12:48:56Z 67.43 2014-05-07T12:49:01Z 66.47 2014-05-07T12:49:06Z 66.95 2014-05-07T12:49:22Z 66.47 2014-05-07T12:49:39Z 65.99 2014-05-07T12:49:57Z 65.99 2014-05-07T12:49:58Z 66.47 2014-05-07T12:50:12Z 65.51 2014-05-07T12:50:22Z 65.99 2014-05-07T12:50:23Z 66.47 2014-05-07T12:50:24Z 66.47 2014-05-07T12:50:25Z 65.51 2014-05-07T12:50:26Z 65.99 2014-05-07T12:50:27Z 65.99 2014-05-07T12:50:28Z 65.51 2014-05-07T12:50:29Z 65.99 2014-05-07T12:50:30Z 65.51 2014-05-07T12:50:32Z 65.51 2014-05-07T12:50:33Z 65.99 2014-05-07T12:50:50Z 65.51 2014-05-07T12:50:51Z 65.51 2014-05-07T12:50:57Z 64.55 2014-05-07T12:51:05Z 64.55 2014-05-07T12:51:06Z 64.55 2014-05-07T12:51:21Z 63.58 2014-05-07T12:51:31Z 63.58 2014-05-07T12:51:32Z 63.1 2014-05-07T12:51:46Z 62.62 2014-05-07T12:51:56Z 62.62 2014-05-07T12:52:10Z 61.66 2014-05-07T12:52:24Z 61.66 2014-05-07T12:52:25Z 61.66 2014-05-07T12:52:27Z 61.66 2014-05-07T12:52:29Z 61.66 2014-05-07T12:52:31Z 61.66 2014-05-07T12:52:32Z 61.66 2014-05-07T12:52:49Z 61.18 2014-05-07T12:53:05Z 60.7 2014-05-07T12:53:13Z 61.66 2014-05-07T12:53:14Z 61.66 2014-05-07T12:53:16Z 60.7 2014-05-07T12:53:21Z 60.22 2014-05-07T12:53:25Z 60.22 2014-05-07T12:53:30Z 60.7 2014-05-07T12:53:36Z 60.7 2014-05-07T12:53:37Z 60.22 2014-05-07T12:53:38Z 60.7 2014-05-07T12:53:39Z 60.22 2014-05-07T12:53:40Z 60.22 2014-05-07T12:53:41Z 60.22 2014-05-07T12:53:42Z 59.74 2014-05-07T12:53:43Z 60.7 2014-05-07T12:54:00Z 59.74 2014-05-07T12:54:17Z 59.74 2014-05-07T12:54:27Z 60.22 2014-05-07T12:54:28Z 60.22 2014-05-07T12:54:33Z 60.7 2014-05-07T12:54:49Z 60.7 2014-05-07T12:55:07Z 59.74 2014-05-07T12:55:23Z 59.74 2014-05-07T12:55:41Z 59.26 2014-05-07T12:55:58Z 60.22 2014-05-07T12:56:09Z 59.74 2014-05-07T12:56:27Z 59.26 2014-05-07T12:56:30Z 59.26 2014-05-07T12:56:31Z 59.26 2014-05-07T12:56:52Z 58.3 2014-05-07T12:57:11Z 58.3 2014-05-07T12:57:29Z 57.82 2014-05-07T12:57:48Z 56.86 2014-05-07T12:58:03Z 56.37 2014-05-07T12:58:16Z 55.89 2014-05-07T12:58:17Z 56.37 2014-05-07T12:58:30Z 56.37 2014-05-07T12:58:43Z 55.89 2014-05-07T12:58:44Z 55.89 2014-05-07T12:58:47Z 55.41 2014-05-07T12:58:50Z 54.93 2014-05-07T12:59:03Z 55.41 2014-05-07T12:59:05Z 54.93 2014-05-07T12:59:16Z 54.45 2014-05-07T12:59:20Z 54.45 2014-05-07T12:59:21Z 54.45 2014-05-07T12:59:36Z 53.49 2014-05-07T12:59:52Z 53.49 2014-05-07T12:59:53Z 53.01 2014-05-07T13:00:09Z 53.01 2014-05-07T13:00:27Z 52.53 2014-05-07T13:00:32Z 53.01 2014-05-07T13:00:33Z 53.01 2014-05-07T13:00:34Z 52.05 2014-05-07T13:00:48Z 52.05 2014-05-07T13:01:04Z 52.05 2014-05-07T13:01:24Z 52.05 2014-05-07T13:01:40Z 51.57 2014-05-07T13:01:58Z 51.09 2014-05-07T13:02:17Z 50.61 2014-05-07T13:02:38Z 50.61 2014-05-07T13:03:00Z 46.76 2014-05-07T13:03:06Z 50.61 2014-05-07T13:03:07Z 50.61 2014-05-07T13:03:26Z 50.61 2014-05-07T13:03:46Z 50.13 2014-05-07T13:04:04Z 50.13 2014-05-07T13:04:25Z 49.65 2014-05-07T13:04:43Z 50.13 2014-05-07T13:04:44Z 48.68 2014-05-07T13:05:02Z 49.65 2014-05-07T13:05:14Z 48.2 2014-05-07T13:05:33Z 48.2 2014-05-07T13:05:48Z 47.72 2014-05-07T13:06:06Z 46.76 2014-05-07T13:06:27Z 47.24 2014-05-07T13:06:47Z 46.28 2014-05-07T13:07:07Z 46.76 2014-05-07T13:07:24Z 46.28 2014-05-07T13:07:43Z 45.8 2014-05-07T13:08:03Z 45.8 2014-05-07T13:08:09Z 45.32 2014-05-07T13:08:10Z 45.32 2014-05-07T13:08:11Z 45.32 2014-05-07T13:08:12Z 44.84 2014-05-07T13:08:13Z 45.32 2014-05-07T13:08:14Z 44.84 2014-05-07T13:08:16Z 44.36 2014-05-07T13:08:17Z 44.36 2014-05-07T13:08:18Z 44.84 2014-05-07T13:08:19Z 44.84 2014-05-07T13:08:20Z 44.84 2014-05-07T13:08:21Z 44.84 2014-05-07T13:08:22Z 44.84 2014-05-07T13:08:24Z 44.84 2014-05-07T13:08:25Z 44.36 2014-05-07T13:08:26Z 44.84 2014-05-07T13:08:33Z 45.32 2014-05-07T13:08:46Z 43.88 2014-05-07T13:09:03Z 43.88 2014-05-07T13:09:24Z 43.88 2014-05-07T13:09:45Z 44.36 2014-05-07T13:10:05Z 45.32 2014-05-07T13:10:17Z 44.84 2014-05-07T13:10:36Z 45.32 2014-05-07T13:11:06Z 44.84 2014-05-07T13:11:12Z 44.36 2014-05-07T13:11:25Z 42.92 2014-05-07T13:11:42Z 41.95 2014-05-07T13:12:00Z 40.99 2014-05-07T13:12:20Z 40.03 2014-05-07T13:12:36Z 40.03 2014-05-07T13:12:46Z 39.55 2014-05-07T13:12:47Z 40.03 2014-05-07T13:13:06Z 39.07 2014-05-07T13:13:24Z 39.07 2014-05-07T13:13:43Z 38.59 2014-05-07T13:14:00Z 38.11 2014-05-07T13:14:17Z 38.11 2014-05-07T13:14:35Z 37.63 2014-05-07T13:14:49Z 36.67 2014-05-07T13:15:08Z 36.19 2014-05-07T13:15:24Z 36.19 2014-05-07T13:15:40Z 35.71 2014-05-07T13:15:46Z 35.71 2014-05-07T13:15:48Z 35.71 2014-05-07T13:16:04Z 35.71 2014-05-07T13:16:09Z 34.74 2014-05-07T13:16:27Z 34.74 2014-05-07T13:16:44Z 34.26 2014-05-07T13:16:48Z 34.26 2014-05-07T13:16:49Z 34.74 2014-05-07T13:17:09Z 33.3 2014-05-07T13:17:28Z 32.82 2014-05-07T13:17:48Z 32.34 2014-05-07T13:18:06Z 32.34 2014-05-07T13:18:25Z 31.86 2014-05-07T13:18:46Z 31.38 2014-05-07T13:19:02Z 30.9 2014-05-07T13:19:19Z 29.94 2014-05-07T13:19:38Z 29.94 2014-05-07T13:19:40Z 29.46 2014-05-07T13:19:57Z 29.46 2014-05-07T13:20:04Z 29.46 2014-05-07T13:20:20Z 29.46 2014-05-07T13:20:27Z 29.46 2014-05-07T13:20:28Z 29.46 2014-05-07T13:20:35Z 28.98 2014-05-07T13:20:37Z 28.98 2014-05-07T13:20:38Z 28.98 2014-05-07T13:20:40Z 29.46 2014-05-07T13:20:54Z 28.5 2014-05-07T13:21:03Z 28.5 2014-05-07T13:21:04Z 28.5 2014-05-07T13:21:05Z 28.5 2014-05-07T13:21:07Z 27.53 2014-05-07T13:21:25Z 27.53 2014-05-07T13:21:34Z 27.53 2014-05-07T13:21:48Z 27.05 2014-05-07T13:21:54Z 27.53 2014-05-07T13:21:55Z 28.02 2014-05-07T13:21:56Z 27.53 2014-05-07T13:21:57Z 27.05 2014-05-07T13:21:58Z 27.05 2014-05-07T13:21:59Z 27.05 2014-05-07T13:22:00Z 27.05 2014-05-07T13:22:01Z 27.05 2014-05-07T13:22:02Z 26.57 2014-05-07T13:22:14Z 26.57 2014-05-07T13:22:17Z 26.57 2014-05-07T13:22:25Z 26.09 2014-05-07T13:22:27Z 26.57 2014-05-07T13:22:28Z 26.57 2014-05-07T13:22:29Z 26.57 2014-05-07T13:22:30Z 26.57 2014-05-07T13:22:31Z 26.09 2014-05-07T13:22:40Z 26.57 2014-05-07T13:22:41Z 26.57 2014-05-07T13:22:44Z 26.09 2014-05-07T13:22:47Z 26.09 2014-05-07T13:22:48Z 24.65 2014-05-07T13:22:54Z 24.65 2014-05-07T13:22:55Z 24.65 2014-05-07T13:22:57Z 24.65 2014-05-07T13:23:00Z 24.17 2014-05-07T13:23:01Z 24.65 2014-05-07T13:23:02Z 24.17 2014-05-07T13:23:03Z 24.17 2014-05-07T13:23:04Z 23.69 2014-05-07T13:23:14Z 23.69 2014-05-07T13:23:22Z 23.69 2014-05-07T13:23:25Z 24.17 2014-05-07T13:23:28Z 23.69 2014-05-07T13:23:29Z 24.17 2014-05-07T13:23:30Z 24.17 2014-05-07T13:23:42Z 24.17 2014-05-07T13:23:43Z 23.69 2014-05-07T13:23:44Z 24.17 2014-05-07T13:23:45Z 24.17 2014-05-07T13:23:46Z 23.69 2014-05-07T13:23:47Z 24.65 2014-05-07T13:23:58Z 24.65 2014-05-07T13:23:59Z 24.65 2014-05-07T13:24:00Z 25.13 2014-05-07T13:24:13Z 24.17 2014-05-07T13:24:28Z 24.65 2014-05-07T13:24:46Z 25.13 2014-05-07T13:25:01Z 24.65 2014-05-07T13:25:17Z 24.17 2014-05-07T13:25:26Z 24.17 2014-05-07T13:25:42Z 24.65 2014-05-07T13:25:57Z 24.65 2014-05-07T13:26:12Z 30.42 2014-05-07T13:26:25Z 25.13 2014-05-07T13:26:26Z 26.09 2014-05-07T13:26:42Z 26.09 2014-05-07T13:26:56Z 26.57 2014-05-07T13:27:08Z 26.57 2014-05-07T13:27:11Z 27.53 2014-05-07T13:27:25Z 27.53 2014-05-07T13:27:41Z 28.02 2014-05-07T13:27:57Z 28.5 2014-05-07T13:28:14Z 27.53 2014-05-07T13:28:30Z 27.53 2014-05-07T13:28:48Z 28.5 2014-05-07T13:29:02Z 28.02 2014-05-07T13:29:16Z 28.02 2014-05-07T13:29:35Z 28.02 2014-05-07T13:29:43Z 28.02 2014-05-07T13:29:44Z 28.02 2014-05-07T13:29:45Z 28.02 2014-05-07T13:29:54Z 28.02 2014-05-07T13:30:06Z 28.02 2014-05-07T13:30:23Z 28.02 2014-05-07T13:30:39Z 28.02 2014-05-07T13:30:56Z 28.5 2014-05-07T13:31:08Z 28.02 2014-05-07T13:31:11Z 28.02 2014-05-07T13:31:12Z 28.5 2014-05-07T13:31:13Z 28.02 2014-05-07T13:31:14Z 28.5 2014-05-07T13:31:15Z 28.5 2014-05-07T13:31:27Z 28.5 2014-05-07T13:31:39Z 28.5 2014-05-07T13:31:57Z 28.02 2014-05-07T13:32:16Z 27.53 2014-05-07T13:32:35Z 27.05 2014-05-07T13:32:54Z 28.02 2014-05-07T13:33:12Z 28.5 2014-05-07T13:33:25Z 28.5 2014-05-07T13:33:26Z 28.5 2014-05-07T13:33:27Z 29.46 2014-05-07T13:33:45Z 29.46 2014-05-07T13:34:00Z 29.46 2014-05-07T13:34:14Z 29.46 2014-05-07T13:34:26Z 29.94 2014-05-07T13:34:42Z 30.42 2014-05-07T13:34:56Z 30.42 2014-05-07T13:35:15Z 30.9 2014-05-07T13:35:29Z 30.42 2014-05-07T13:35:30Z 30.42 2014-05-07T13:35:31Z 30.9 2014-05-07T13:35:51Z 30.9 2014-05-07T13:36:09Z 31.38 2014-05-07T13:36:28Z 34.74 2014-05-07T13:36:33Z 30.9 2014-05-07T13:36:34Z 31.86 2014-05-07T13:36:50Z 31.86 2014-05-07T13:36:54Z 32.34 2014-05-07T13:37:11Z 32.34 2014-05-07T13:37:16Z 32.34 2014-05-07T13:37:17Z 32.34 2014-05-07T13:37:36Z 32.34 2014-05-07T13:37:38Z 32.34 2014-05-07T13:37:52Z 32.82 2014-05-07T13:38:12Z 32.34 2014-05-07T13:38:28Z 33.78 2014-05-07T13:38:29Z 32.82 2014-05-07T13:38:30Z 33.3 2014-05-07T13:38:44Z 33.3 2014-05-07T13:39:02Z 33.78 2014-05-07T13:39:18Z 34.26 2014-05-07T13:39:36Z 34.74 2014-05-07T13:39:38Z 34.26 2014-05-07T13:39:55Z 34.26 2014-05-07T13:40:04Z 34.74 2014-05-07T13:40:33Z 34.74 2014-05-07T13:40:44Z 35.23 2014-05-07T13:41:02Z 35.23 2014-05-07T13:41:08Z 34.74 2014-05-07T13:41:09Z 35.23 2014-05-07T13:41:28Z 36.19 2014-05-07T13:41:46Z 37.15 2014-05-07T13:42:02Z 36.67 2014-05-07T13:42:19Z 37.63 2014-05-07T13:42:37Z 38.11 2014-05-07T13:42:56Z 38.59 2014-05-07T13:43:13Z 39.07 2014-05-07T13:43:30Z 39.07 2014-05-07T13:43:50Z 40.03 2014-05-07T13:44:06Z 40.03 2014-05-07T13:44:23Z 40.51 2014-05-07T13:44:42Z 40.51 2014-05-07T13:44:56Z 40.51 2014-05-07T13:45:04Z 40.99 2014-05-07T13:45:20Z 41.47 2014-05-07T13:45:37Z 41.47 2014-05-07T13:45:54Z 41.95 2014-05-07T13:46:12Z 41.95 2014-05-07T13:46:27Z 41.95 2014-05-07T13:46:43Z 41.95 2014-05-07T13:46:55Z 41.95 2014-05-07T13:47:02Z 42.44 2014-05-07T13:47:03Z 42.44 2014-05-07T13:47:04Z 42.92 2014-05-07T13:47:19Z 42.92 2014-05-07T13:47:34Z 43.88 2014-05-07T13:47:50Z 44.36 2014-05-07T13:48:02Z 44.36 2014-05-07T13:48:17Z 44.36 2014-05-07T13:48:25Z 45.32 2014-05-07T13:48:28Z 44.84 2014-05-07T13:48:29Z 44.84 2014-05-07T13:48:30Z 44.84 2014-05-07T13:48:31Z 44.84 2014-05-07T13:48:32Z 44.36 2014-05-07T13:48:33Z 44.84 2014-05-07T13:48:34Z 44.84 2014-05-07T13:48:35Z 44.84 2014-05-07T13:48:36Z 44.84 2014-05-07T13:48:53Z 43.88 2014-05-07T13:49:12Z 43.4 2014-05-07T13:49:25Z 43.4 2014-05-07T13:49:26Z 43.4 2014-05-07T13:49:27Z 43.4 2014-05-07T13:49:28Z 43.4 2014-05-07T13:49:29Z 43.4 2014-05-07T13:49:30Z 43.88 2014-05-07T13:49:31Z 43.88 2014-05-07T13:49:32Z 43.88 2014-05-07T13:49:49Z 44.84 2014-05-07T13:50:10Z 45.32 2014-05-07T13:50:30Z 51.09 2014-05-07T13:50:36Z 45.32 2014-05-07T13:50:37Z 49.16 2014-05-07T13:50:38Z 45.32 2014-05-07T13:50:39Z 46.28 2014-05-07T13:50:53Z 46.76 2014-05-07T13:51:12Z 47.72 2014-05-07T13:51:28Z 48.68 2014-05-07T13:51:43Z 49.16 2014-05-07T13:51:57Z 49.65 2014-05-07T13:52:08Z 50.61 2014-05-07T13:52:21Z 51.09 2014-05-07T13:52:35Z 51.09 2014-05-07T13:52:50Z 50.61 2014-05-07T13:53:05Z 50.61 2014-05-07T13:53:16Z 51.09 2014-05-07T13:53:21Z 50.61 2014-05-07T13:53:22Z 51.09 2014-05-07T13:53:23Z 51.09 2014-05-07T13:53:24Z 50.61 2014-05-07T13:53:25Z 51.09 2014-05-07T13:53:26Z 51.09 2014-05-07T13:53:27Z 50.61 2014-05-07T13:53:28Z 51.09 2014-05-07T13:53:29Z 51.09 2014-05-07T13:53:43Z 51.09 2014-05-07T13:53:47Z 51.57 2014-05-07T13:53:59Z 51.57 2014-05-07T13:54:05Z 52.05 2014-05-07T13:54:06Z 52.05 2014-05-07T13:54:07Z 51.57 2014-05-07T13:54:20Z 52.05 2014-05-07T13:54:21Z 51.57 2014-05-07T13:54:24Z 51.57 2014-05-07T13:54:25Z 51.57 2014-05-07T13:54:26Z 51.09 2014-05-07T13:54:27Z 51.09 2014-05-07T13:54:28Z 51.57 2014-05-07T13:54:35Z 52.05 2014-05-07T13:54:36Z 52.05 2014-05-07T13:54:53Z 51.57 2014-05-07T13:55:16Z 52.05 2014-05-07T13:55:52Z 52.05 2014-05-07T13:56:26Z 52.05 2014-05-07T13:57:03Z 52.53 2014-05-07T13:57:33Z 52.05 2014-05-07T13:58:05Z 52.05 2014-05-07T13:58:36Z 52.05 2014-05-07T13:59:05Z 52.05 2014-05-07T13:59:36Z 51.57 2014-05-07T14:00:10Z 52.05 2014-05-07T14:00:43Z 52.05 2014-05-07T14:01:16Z 52.05 2014-05-07T14:01:46Z 52.05 2014-05-07T14:02:14Z 52.05 2014-05-07T14:02:46Z 52.53 2014-05-07T14:03:21Z 52.05 2014-05-07T14:03:58Z 52.53 2014-05-07T14:04:33Z 51.57 2014-05-07T14:05:07Z 52.05 2014-05-07T14:05:41Z 52.05 2014-05-07T14:06:15Z 52.05 2014-05-07T14:06:46Z 51.57 2014-05-07T14:07:17Z 52.05 2014-05-07T14:07:51Z 52.05 2014-05-07T14:08:27Z 52.05 2014-05-07T14:08:59Z 49.65 2014-05-07T14:09:30Z 52.05 2014-05-07T14:09:31Z 50.61 2014-05-07T14:09:42Z 52.05 2014-05-07T14:09:43Z