Levico Terme Bassano del Grappa 0000FF 4 415.91 2014-05-06T06:19:32Z 416.87 2014-05-06T06:19:53Z 417.35 2014-05-06T06:19:55Z 417.35 2014-05-06T06:20:04Z 417.83 2014-05-06T06:20:16Z 418.31 2014-05-06T06:20:32Z 418.79 2014-05-06T06:20:47Z 419.27 2014-05-06T06:21:06Z 420.23 2014-05-06T06:21:23Z 420.23 2014-05-06T06:21:24Z 420.71 2014-05-06T06:21:28Z 420.71 2014-05-06T06:21:40Z 420.71 2014-05-06T06:21:45Z 420.23 2014-05-06T06:21:56Z 421.19 2014-05-06T06:22:14Z 421.19 2014-05-06T06:22:31Z 422.16 2014-05-06T06:22:49Z 422.16 2014-05-06T06:23:01Z 422.16 2014-05-06T06:23:05Z 422.16 2014-05-06T06:23:06Z 422.16 2014-05-06T06:23:08Z 422.64 2014-05-06T06:23:23Z 423.12 2014-05-06T06:23:45Z 423.12 2014-05-06T06:23:46Z 423.12 2014-05-06T06:23:47Z 422.64 2014-05-06T06:23:48Z 422.16 2014-05-06T06:23:49Z 423.6 2014-05-06T06:23:50Z 423.12 2014-05-06T06:23:51Z 422.64 2014-05-06T06:23:52Z 423.6 2014-05-06T06:24:06Z 429.37 2014-05-06T06:24:21Z 425.04 2014-05-06T06:24:22Z 425.04 2014-05-06T06:24:39Z 426 2014-05-06T06:24:57Z 426.96 2014-05-06T06:25:14Z 427.92 2014-05-06T06:25:32Z 429.37 2014-05-06T06:25:54Z 430.33 2014-05-06T06:26:08Z 431.29 2014-05-06T06:26:24Z 433.21 2014-05-06T06:26:40Z 436.58 2014-05-06T06:26:55Z 438.5 2014-05-06T06:27:12Z 441.38 2014-05-06T06:27:31Z 441.86 2014-05-06T06:27:46Z 439.46 2014-05-06T06:27:58Z 437.06 2014-05-06T06:28:08Z 437.54 2014-05-06T06:28:09Z 437.54 2014-05-06T06:28:10Z 437.06 2014-05-06T06:28:11Z 436.58 2014-05-06T06:28:12Z 437.06 2014-05-06T06:28:13Z 436.58 2014-05-06T06:28:14Z 436.58 2014-05-06T06:28:15Z 436.58 2014-05-06T06:28:16Z 436.58 2014-05-06T06:28:17Z 435.61 2014-05-06T06:28:30Z 435.61 2014-05-06T06:28:31Z 435.13 2014-05-06T06:28:38Z 435.13 2014-05-06T06:28:39Z 435.13 2014-05-06T06:28:40Z 433.69 2014-05-06T06:28:56Z 433.21 2014-05-06T06:29:08Z 432.73 2014-05-06T06:29:11Z 432.25 2014-05-06T06:29:12Z 432.25 2014-05-06T06:29:13Z 431.77 2014-05-06T06:29:14Z 431.77 2014-05-06T06:29:15Z 431.29 2014-05-06T06:29:16Z 430.81 2014-05-06T06:29:29Z 430.33 2014-05-06T06:29:41Z 430.33 2014-05-06T06:29:57Z 430.33 2014-05-06T06:30:05Z 430.81 2014-05-06T06:30:06Z 430.33 2014-05-06T06:30:07Z 430.81 2014-05-06T06:30:08Z 430.81 2014-05-06T06:30:09Z 430.33 2014-05-06T06:30:10Z 430.33 2014-05-06T06:30:11Z 430.81 2014-05-06T06:30:12Z 430.33 2014-05-06T06:30:13Z 429.85 2014-05-06T06:30:14Z 429.85 2014-05-06T06:30:16Z 429.85 2014-05-06T06:30:17Z 429.85 2014-05-06T06:30:18Z 429.37 2014-05-06T06:30:19Z 429.85 2014-05-06T06:30:20Z 429.85 2014-05-06T06:30:39Z 429.85 2014-05-06T06:30:57Z 430.33 2014-05-06T06:31:13Z 430.33 2014-05-06T06:31:25Z 430.33 2014-05-06T06:31:30Z 430.33 2014-05-06T06:31:37Z 430.81 2014-05-06T06:31:53Z 431.29 2014-05-06T06:32:01Z 432.25 2014-05-06T06:32:02Z 431.77 2014-05-06T06:32:03Z 431.77 2014-05-06T06:32:04Z 432.25 2014-05-06T06:32:05Z 432.25 2014-05-06T06:32:07Z 431.77 2014-05-06T06:32:08Z 431.77 2014-05-06T06:32:09Z 432.25 2014-05-06T06:32:10Z 432.25 2014-05-06T06:32:11Z 431.29 2014-05-06T06:32:15Z 430.81 2014-05-06T06:32:17Z 430.33 2014-05-06T06:32:18Z 429.85 2014-05-06T06:32:19Z 429.85 2014-05-06T06:32:24Z 429.85 2014-05-06T06:32:25Z 430.33 2014-05-06T06:32:26Z 429.85 2014-05-06T06:32:27Z 429.85 2014-05-06T06:32:28Z 430.33 2014-05-06T06:32:29Z 429.85 2014-05-06T06:32:37Z 429.85 2014-05-06T06:32:40Z 429.85 2014-05-06T06:32:41Z 429.85 2014-05-06T06:32:42Z 428.89 2014-05-06T06:32:43Z 429.85 2014-05-06T06:32:44Z 429.85 2014-05-06T06:32:45Z 430.33 2014-05-06T06:32:46Z 429.85 2014-05-06T06:32:47Z 429.37 2014-05-06T06:32:48Z 429.37 2014-05-06T06:32:49Z 429.37 2014-05-06T06:32:55Z 428.89 2014-05-06T06:32:56Z 429.37 2014-05-06T06:32:57Z 429.37 2014-05-06T06:32:58Z 428.89 2014-05-06T06:32:59Z 429.37 2014-05-06T06:33:00Z 429.37 2014-05-06T06:33:01Z 428.89 2014-05-06T06:33:02Z 429.37 2014-05-06T06:33:03Z 428.89 2014-05-06T06:33:04Z 428.89 2014-05-06T06:33:05Z 428.89 2014-05-06T06:33:06Z 428.4 2014-05-06T06:33:07Z 429.85 2014-05-06T06:33:16Z 429.85 2014-05-06T06:33:17Z 429.85 2014-05-06T06:33:18Z 429.37 2014-05-06T06:33:19Z 428.89 2014-05-06T06:33:20Z 428.89 2014-05-06T06:33:21Z 429.37 2014-05-06T06:33:22Z 429.37 2014-05-06T06:33:26Z 428.89 2014-05-06T06:33:35Z 429.37 2014-05-06T06:33:36Z 428.89 2014-05-06T06:33:54Z 428.4 2014-05-06T06:34:11Z 428.4 2014-05-06T06:34:16Z 428.4 2014-05-06T06:34:17Z 428.4 2014-05-06T06:34:18Z 427.92 2014-05-06T06:34:19Z 427.92 2014-05-06T06:34:20Z 427.92 2014-05-06T06:34:21Z 427.92 2014-05-06T06:34:22Z 427.44 2014-05-06T06:34:36Z 427.44 2014-05-06T06:34:37Z 427.92 2014-05-06T06:34:38Z 427.44 2014-05-06T06:34:39Z 427.44 2014-05-06T06:34:40Z 427.92 2014-05-06T06:34:41Z 427.44 2014-05-06T06:34:53Z 426.48 2014-05-06T06:35:09Z 426.48 2014-05-06T06:35:26Z 426.48 2014-05-06T06:35:45Z 427.44 2014-05-06T06:36:00Z 427.92 2014-05-06T06:36:01Z 427.44 2014-05-06T06:36:02Z 427.44 2014-05-06T06:36:03Z 427.44 2014-05-06T06:36:04Z 427.44 2014-05-06T06:36:05Z 427.44 2014-05-06T06:36:06Z 427.92 2014-05-06T06:36:07Z 427.44 2014-05-06T06:36:08Z 427.92 2014-05-06T06:36:09Z 427.92 2014-05-06T06:36:10Z 426.48 2014-05-06T06:36:28Z 426.96 2014-05-06T06:36:30Z 426.48 2014-05-06T06:36:48Z 426.96 2014-05-06T06:36:55Z 426 2014-05-06T06:36:56Z 426.48 2014-05-06T06:36:58Z 426.48 2014-05-06T06:36:59Z 426.96 2014-05-06T06:37:00Z 426.48 2014-05-06T06:37:02Z 426 2014-05-06T06:37:18Z 426 2014-05-06T06:37:34Z 425.52 2014-05-06T06:37:44Z 426 2014-05-06T06:38:01Z 426 2014-05-06T06:38:20Z 425.52 2014-05-06T06:38:41Z 424.56 2014-05-06T06:38:59Z 424.56 2014-05-06T06:39:17Z 424.56 2014-05-06T06:39:38Z 425.04 2014-05-06T06:39:49Z 424.08 2014-05-06T06:40:07Z 424.08 2014-05-06T06:40:25Z 423.6 2014-05-06T06:40:45Z 423.6 2014-05-06T06:40:50Z 424.08 2014-05-06T06:41:07Z 424.08 2014-05-06T06:41:26Z 423.6 2014-05-06T06:41:45Z 423.12 2014-05-06T06:42:03Z 424.08 2014-05-06T06:42:22Z 424.08 2014-05-06T06:42:23Z 424.08 2014-05-06T06:42:24Z 424.56 2014-05-06T06:42:25Z 424.56 2014-05-06T06:42:26Z 424.08 2014-05-06T06:42:27Z 424.56 2014-05-06T06:42:28Z 424.56 2014-05-06T06:42:31Z 424.56 2014-05-06T06:42:32Z 424.08 2014-05-06T06:42:33Z 424.08 2014-05-06T06:42:34Z 424.08 2014-05-06T06:42:35Z 423.6 2014-05-06T06:42:36Z 423.12 2014-05-06T06:42:53Z 423.12 2014-05-06T06:43:12Z 423.12 2014-05-06T06:43:31Z 423.12 2014-05-06T06:43:50Z 423.12 2014-05-06T06:44:12Z 423.12 2014-05-06T06:44:34Z 423.12 2014-05-06T06:44:47Z 423.6 2014-05-06T06:45:04Z 423.6 2014-05-06T06:45:13Z 423.6 2014-05-06T06:45:14Z 423.12 2014-05-06T06:45:28Z 423.12 2014-05-06T06:45:39Z 422.64 2014-05-06T06:45:40Z 423.12 2014-05-06T06:45:58Z 422.64 2014-05-06T06:46:17Z 422.64 2014-05-06T06:46:38Z 422.64 2014-05-06T06:46:57Z 422.64 2014-05-06T06:47:04Z 422.64 2014-05-06T06:47:24Z 422.64 2014-05-06T06:47:45Z 422.64 2014-05-06T06:48:05Z 422.16 2014-05-06T06:48:23Z 422.16 2014-05-06T06:48:44Z 422.64 2014-05-06T06:49:04Z 421.68 2014-05-06T06:49:14Z 422.16 2014-05-06T06:49:35Z 423.12 2014-05-06T06:50:03Z 423.12 2014-05-06T06:50:28Z 423.12 2014-05-06T06:50:42Z 423.12 2014-05-06T06:50:43Z 423.6 2014-05-06T06:50:56Z 423.6 2014-05-06T06:51:12Z 423.12 2014-05-06T06:51:32Z 423.6 2014-05-06T06:51:49Z 423.12 2014-05-06T06:52:04Z 424.08 2014-05-06T06:52:25Z 423.12 2014-05-06T06:52:46Z 423.6 2014-05-06T06:53:02Z 423.12 2014-05-06T06:53:03Z 423.12 2014-05-06T06:53:04Z 423.12 2014-05-06T06:53:06Z 422.64 2014-05-06T06:53:16Z 422.64 2014-05-06T06:53:17Z 425.04 2014-05-06T06:53:34Z 425.04 2014-05-06T06:53:35Z 427.44 2014-05-06T06:53:47Z 427.44 2014-05-06T06:54:02Z 427.44 2014-05-06T06:54:16Z 429.85 2014-05-06T06:54:34Z 431.29 2014-05-06T06:54:48Z 433.21 2014-05-06T06:55:03Z 434.17 2014-05-06T06:55:16Z 436.1 2014-05-06T06:55:35Z 436.1 2014-05-06T06:55:49Z 435.61 2014-05-06T06:55:50Z 434.65 2014-05-06T06:55:56Z 434.65 2014-05-06T06:55:57Z 434.17 2014-05-06T06:55:58Z 433.69 2014-05-06T06:55:59Z 433.69 2014-05-06T06:56:00Z 431.77 2014-05-06T06:56:04Z 431.29 2014-05-06T06:56:18Z 431.29 2014-05-06T06:56:34Z 431.29 2014-05-06T06:56:47Z 431.29 2014-05-06T06:56:48Z 430.81 2014-05-06T06:56:49Z 430.33 2014-05-06T06:56:50Z 429.85 2014-05-06T06:56:51Z 428.89 2014-05-06T06:56:52Z 428.4 2014-05-06T06:56:54Z 427.92 2014-05-06T06:56:55Z 427.44 2014-05-06T06:56:56Z 426.48 2014-05-06T06:57:07Z 427.92 2014-05-06T06:57:20Z 428.4 2014-05-06T06:57:31Z 428.89 2014-05-06T06:57:32Z 427.92 2014-05-06T06:57:44Z 426.96 2014-05-06T06:57:47Z 426 2014-05-06T06:57:49Z 425.52 2014-05-06T06:57:50Z 426 2014-05-06T06:57:51Z 425.52 2014-05-06T06:57:52Z 425.04 2014-05-06T06:57:53Z 425.52 2014-05-06T06:57:54Z 425.04 2014-05-06T06:57:55Z 424.08 2014-05-06T06:57:59Z 423.6 2014-05-06T06:58:00Z 423.6 2014-05-06T06:58:01Z 423.6 2014-05-06T06:58:03Z 423.6 2014-05-06T06:58:04Z 423.12 2014-05-06T06:58:13Z 423.12 2014-05-06T06:58:40Z 423.6 2014-05-06T06:59:15Z 424.08 2014-05-06T07:00:10Z 424.08 2014-05-06T07:00:27Z 424.08 2014-05-06T07:00:28Z 424.08 2014-05-06T07:00:29Z 424.08 2014-05-06T07:00:30Z 424.08 2014-05-06T07:00:31Z 424.56 2014-05-06T07:00:32Z 424.08 2014-05-06T07:00:40Z 424.56 2014-05-06T07:00:52Z 424.56 2014-05-06T07:01:08Z 425.04 2014-05-06T07:01:28Z 426.96 2014-05-06T07:01:42Z 429.37 2014-05-06T07:01:58Z 430.81 2014-05-06T07:02:12Z 429.85 2014-05-06T07:02:30Z 427.92 2014-05-06T07:02:42Z 428.89 2014-05-06T07:02:45Z 429.85 2014-05-06T07:02:59Z 430.81 2014-05-06T07:03:18Z 431.29 2014-05-06T07:03:32Z 431.29 2014-05-06T07:03:48Z 431.29 2014-05-06T07:03:49Z 429.37 2014-05-06T07:03:56Z 428.4 2014-05-06T07:03:58Z 428.89 2014-05-06T07:04:13Z 430.81 2014-05-06T07:04:29Z 429.85 2014-05-06T07:04:45Z 429.85 2014-05-06T07:04:48Z 428.89 2014-05-06T07:04:53Z 428.4 2014-05-06T07:04:54Z 426.48 2014-05-06T07:05:05Z 426.48 2014-05-06T07:05:06Z 426 2014-05-06T07:05:07Z 426.48 2014-05-06T07:05:08Z 426 2014-05-06T07:05:09Z 425.52 2014-05-06T07:05:10Z 425.52 2014-05-06T07:05:11Z 425.52 2014-05-06T07:05:12Z 426.96 2014-05-06T07:05:27Z 429.37 2014-05-06T07:05:47Z 428.89 2014-05-06T07:06:02Z 428.89 2014-05-06T07:06:18Z 428.4 2014-05-06T07:06:24Z 426.48 2014-05-06T07:06:40Z 426 2014-05-06T07:06:44Z 426.48 2014-05-06T07:06:50Z 426.48 2014-05-06T07:06:51Z 427.92 2014-05-06T07:07:06Z 429.37 2014-05-06T07:07:19Z 431.77 2014-05-06T07:07:35Z 430.81 2014-05-06T07:07:41Z 430.33 2014-05-06T07:07:42Z 428.4 2014-05-06T07:07:49Z 425.52 2014-05-06T07:07:59Z 425.04 2014-05-06T07:08:01Z 425.04 2014-05-06T07:08:04Z 425.04 2014-05-06T07:08:05Z 425.04 2014-05-06T07:08:07Z 425.04 2014-05-06T07:08:08Z 425.04 2014-05-06T07:08:14Z 425.52 2014-05-06T07:08:15Z 425.04 2014-05-06T07:08:16Z 425.04 2014-05-06T07:08:17Z 425.52 2014-05-06T07:08:18Z 424.56 2014-05-06T07:08:23Z 424.56 2014-05-06T07:08:24Z 423.6 2014-05-06T07:08:39Z 423.6 2014-05-06T07:08:54Z 423.12 2014-05-06T07:09:11Z 420.71 2014-05-06T07:09:24Z 420.71 2014-05-06T07:09:37Z 420.23 2014-05-06T07:09:50Z 417.83 2014-05-06T07:10:00Z 417.83 2014-05-06T07:10:01Z 417.83 2014-05-06T07:10:07Z 417.35 2014-05-06T07:10:08Z 416.87 2014-05-06T07:10:09Z 416.87 2014-05-06T07:10:10Z 416.39 2014-05-06T07:10:11Z 415.91 2014-05-06T07:10:12Z 415.43 2014-05-06T07:10:30Z 415.91 2014-05-06T07:10:48Z 415.43 2014-05-06T07:11:07Z 416.39 2014-05-06T07:11:20Z 415.91 2014-05-06T07:11:23Z 415.43 2014-05-06T07:11:24Z 415.43 2014-05-06T07:11:25Z 414.95 2014-05-06T07:11:31Z 414.95 2014-05-06T07:11:43Z 414.47 2014-05-06T07:11:44Z 414.47 2014-05-06T07:12:00Z 414.47 2014-05-06T07:12:21Z 413.98 2014-05-06T07:12:37Z 414.47 2014-05-06T07:12:53Z 414.47 2014-05-06T07:13:11Z 413.98 2014-05-06T07:13:27Z 413.98 2014-05-06T07:13:47Z 413.5 2014-05-06T07:13:49Z 413.98 2014-05-06T07:13:59Z 416.39 2014-05-06T07:14:13Z 416.39 2014-05-06T07:14:15Z 416.87 2014-05-06T07:14:16Z 416.87 2014-05-06T07:14:17Z 416.39 2014-05-06T07:14:18Z 416.87 2014-05-06T07:14:19Z 416.87 2014-05-06T07:14:20Z 417.35 2014-05-06T07:14:25Z 417.35 2014-05-06T07:14:26Z 417.83 2014-05-06T07:14:27Z 417.83 2014-05-06T07:14:28Z 418.31 2014-05-06T07:14:29Z 417.83 2014-05-06T07:14:30Z 418.31 2014-05-06T07:14:31Z 418.31 2014-05-06T07:14:32Z 418.79 2014-05-06T07:14:33Z 418.79 2014-05-06T07:14:34Z 415.91 2014-05-06T07:14:40Z 416.39 2014-05-06T07:14:41Z 416.39 2014-05-06T07:14:42Z 416.39 2014-05-06T07:14:43Z 415.91 2014-05-06T07:14:44Z 415.43 2014-05-06T07:14:45Z 415.43 2014-05-06T07:14:59Z 414.47 2014-05-06T07:15:14Z 413.98 2014-05-06T07:15:33Z 413.5 2014-05-06T07:15:51Z 412.54 2014-05-06T07:16:09Z 412.54 2014-05-06T07:16:24Z 411.58 2014-05-06T07:16:33Z 411.58 2014-05-06T07:16:34Z 410.14 2014-05-06T07:16:46Z 409.66 2014-05-06T07:16:47Z 409.66 2014-05-06T07:16:50Z 408.7 2014-05-06T07:16:51Z 408.7 2014-05-06T07:16:52Z 408.7 2014-05-06T07:16:55Z 409.18 2014-05-06T07:16:56Z 408.7 2014-05-06T07:16:57Z 405.81 2014-05-06T07:17:09Z 403.41 2014-05-06T07:17:26Z 401.49 2014-05-06T07:17:41Z 400.53 2014-05-06T07:17:54Z 399.57 2014-05-06T07:18:14Z 397.16 2014-05-06T07:18:36Z 396.2 2014-05-06T07:18:54Z 396.2 2014-05-06T07:19:04Z 395.72 2014-05-06T07:19:05Z 395.72 2014-05-06T07:19:06Z 395.72 2014-05-06T07:19:07Z 395.24 2014-05-06T07:19:08Z 396.2 2014-05-06T07:19:09Z 395.72 2014-05-06T07:19:10Z 395.24 2014-05-06T07:19:11Z 395.24 2014-05-06T07:19:12Z 394.76 2014-05-06T07:19:13Z 395.72 2014-05-06T07:19:14Z 395.24 2014-05-06T07:19:15Z 395.24 2014-05-06T07:19:16Z 395.72 2014-05-06T07:19:17Z 395.24 2014-05-06T07:19:32Z 395.24 2014-05-06T07:19:42Z 395.72 2014-05-06T07:20:02Z 395.24 2014-05-06T07:20:03Z 395.24 2014-05-06T07:20:04Z 395.24 2014-05-06T07:20:05Z 395.24 2014-05-06T07:20:06Z 395.24 2014-05-06T07:20:07Z 394.76 2014-05-06T07:20:20Z 395.24 2014-05-06T07:20:45Z 395.24 2014-05-06T07:21:16Z 395.72 2014-05-06T07:21:24Z 396.2 2014-05-06T07:21:25Z 395.72 2014-05-06T07:21:26Z 394.76 2014-05-06T07:21:39Z 394.28 2014-05-06T07:21:54Z 393.8 2014-05-06T07:22:10Z 393.32 2014-05-06T07:22:27Z 392.36 2014-05-06T07:22:44Z 392.84 2014-05-06T07:23:01Z 392.36 2014-05-06T07:23:14Z 391.87 2014-05-06T07:23:30Z 391.87 2014-05-06T07:23:31Z 390.91 2014-05-06T07:23:48Z 390.91 2014-05-06T07:24:08Z 390.91 2014-05-06T07:24:17Z 390.91 2014-05-06T07:24:18Z 390.91 2014-05-06T07:24:19Z 390.43 2014-05-06T07:24:36Z 389.47 2014-05-06T07:24:52Z 389.95 2014-05-06T07:24:55Z 389.47 2014-05-06T07:25:00Z 389.47 2014-05-06T07:25:15Z 389.47 2014-05-06T07:25:32Z 388.99 2014-05-06T07:25:49Z 388.51 2014-05-06T07:26:07Z 388.03 2014-05-06T07:26:26Z 388.03 2014-05-06T07:26:44Z 388.03 2014-05-06T07:27:02Z 386.11 2014-05-06T07:27:13Z 386.59 2014-05-06T07:27:19Z 388.51 2014-05-06T07:27:30Z 388.51 2014-05-06T07:27:31Z 388.51 2014-05-06T07:27:32Z 388.51 2014-05-06T07:27:33Z 388.51 2014-05-06T07:27:34Z 388.03 2014-05-06T07:27:35Z 387.55 2014-05-06T07:27:46Z 388.03 2014-05-06T07:28:13Z 388.51 2014-05-06T07:28:37Z 388.03 2014-05-06T07:29:05Z 388.03 2014-05-06T07:29:38Z 388.51 2014-05-06T07:30:06Z 388.51 2014-05-06T07:30:38Z 388.51 2014-05-06T07:31:12Z 388.99 2014-05-06T07:31:35Z 388.99 2014-05-06T07:31:36Z 388.51 2014-05-06T07:31:48Z 388.99 2014-05-06T07:31:49Z 388.03 2014-05-06T07:31:50Z 388.51 2014-05-06T07:31:51Z 388.99 2014-05-06T07:31:56Z 388.51 2014-05-06T07:32:08Z 388.03 2014-05-06T07:32:22Z 388.99 2014-05-06T07:32:38Z 388.99 2014-05-06T07:32:52Z 389.47 2014-05-06T07:33:03Z 388.51 2014-05-06T07:33:06Z 388.99 2014-05-06T07:33:07Z 388.99 2014-05-06T07:33:08Z 388.99 2014-05-06T07:33:09Z 389.47 2014-05-06T07:33:14Z 388.99 2014-05-06T07:33:15Z 388.51 2014-05-06T07:33:16Z 388.51 2014-05-06T07:33:17Z 388.51 2014-05-06T07:33:18Z 388.51 2014-05-06T07:33:19Z 388.03 2014-05-06T07:33:20Z 388.99 2014-05-06T07:33:21Z 389.47 2014-05-06T07:33:23Z 388.99 2014-05-06T07:33:24Z 388.99 2014-05-06T07:33:25Z 387.55 2014-05-06T07:33:42Z 388.03 2014-05-06T07:33:47Z 387.55 2014-05-06T07:33:48Z 387.55 2014-05-06T07:33:58Z 388.03 2014-05-06T07:34:06Z 387.55 2014-05-06T07:34:07Z 388.03 2014-05-06T07:34:08Z 387.55 2014-05-06T07:34:09Z 387.55 2014-05-06T07:34:10Z 387.07 2014-05-06T07:34:11Z 388.03 2014-05-06T07:34:12Z 387.55 2014-05-06T07:34:13Z 388.51 2014-05-06T07:34:14Z 388.03 2014-05-06T07:34:30Z 388.51 2014-05-06T07:34:43Z 388.03 2014-05-06T07:34:45Z 388.03 2014-05-06T07:34:46Z 388.03 2014-05-06T07:34:47Z 388.03 2014-05-06T07:35:01Z 387.55 2014-05-06T07:35:02Z 387.55 2014-05-06T07:35:03Z 387.07 2014-05-06T07:35:04Z 387.07 2014-05-06T07:35:05Z 387.07 2014-05-06T07:35:21Z 386.59 2014-05-06T07:35:30Z 386.59 2014-05-06T07:35:42Z 387.07 2014-05-06T07:36:02Z 387.07 2014-05-06T07:36:32Z 386.59 2014-05-06T07:37:02Z 386.59 2014-05-06T07:37:31Z 387.07 2014-05-06T07:38:26Z 387.55 2014-05-06T07:38:53Z 387.55 2014-05-06T07:39:17Z 387.55 2014-05-06T07:39:46Z 387.55 2014-05-06T07:40:13Z 387.55 2014-05-06T07:40:39Z 387.55 2014-05-06T07:41:06Z 388.03 2014-05-06T07:41:37Z 388.03 2014-05-06T07:42:05Z 388.51 2014-05-06T07:42:34Z 388.51 2014-05-06T07:42:56Z 388.03 2014-05-06T07:43:25Z 388.03 2014-05-06T07:43:56Z 388.51 2014-05-06T07:44:28Z 388.03 2014-05-06T07:44:57Z 388.03 2014-05-06T07:45:27Z 388.51 2014-05-06T07:45:57Z 388.51 2014-05-06T07:46:26Z 388.51 2014-05-06T07:46:39Z 388.51 2014-05-06T07:46:40Z 388.03 2014-05-06T07:46:41Z 388.51 2014-05-06T07:46:42Z 388.51 2014-05-06T07:46:43Z 388.99 2014-05-06T07:46:44Z 388.99 2014-05-06T07:47:00Z 388.99 2014-05-06T07:47:12Z 388.51 2014-05-06T07:47:26Z 388.51 2014-05-06T07:47:29Z 388.99 2014-05-06T07:47:32Z 388.99 2014-05-06T07:47:33Z 389.47 2014-05-06T07:47:34Z 388.99 2014-05-06T07:47:35Z 389.47 2014-05-06T07:47:38Z 389.95 2014-05-06T07:47:39Z 389.47 2014-05-06T07:47:42Z 389.95 2014-05-06T07:47:43Z 389.47 2014-05-06T07:47:44Z 388.51 2014-05-06T07:47:53Z 388.03 2014-05-06T07:47:54Z 388.03 2014-05-06T07:47:55Z 388.51 2014-05-06T07:47:56Z 388.99 2014-05-06T07:47:57Z 388.99 2014-05-06T07:47:58Z 388.51 2014-05-06T07:47:59Z 388.03 2014-05-06T07:48:15Z 388.03 2014-05-06T07:48:31Z 388.03 2014-05-06T07:48:56Z 386.59 2014-05-06T07:49:14Z 386.59 2014-05-06T07:49:30Z 386.59 2014-05-06T07:49:44Z 386.11 2014-05-06T07:49:46Z 386.11 2014-05-06T07:49:47Z 386.11 2014-05-06T07:49:48Z 386.11 2014-05-06T07:49:49Z 386.11 2014-05-06T07:49:50Z 386.59 2014-05-06T07:49:51Z 386.11 2014-05-06T07:49:52Z 385.63 2014-05-06T07:50:08Z 385.63 2014-05-06T07:50:21Z 385.63 2014-05-06T07:50:37Z 386.11 2014-05-06T07:50:52Z 385.63 2014-05-06T07:50:59Z 386.11 2014-05-06T07:51:00Z 385.63 2014-05-06T07:51:01Z 385.63 2014-05-06T07:51:18Z 385.63 2014-05-06T07:51:32Z 386.11 2014-05-06T07:51:47Z 385.63 2014-05-06T07:51:52Z 386.11 2014-05-06T07:51:53Z 386.11 2014-05-06T07:51:54Z 386.11 2014-05-06T07:51:55Z 386.11 2014-05-06T07:51:56Z 385.63 2014-05-06T07:52:09Z 385.63 2014-05-06T07:52:24Z 386.59 2014-05-06T07:52:41Z 386.59 2014-05-06T07:52:51Z 386.59 2014-05-06T07:52:52Z 386.59 2014-05-06T07:52:53Z 386.59 2014-05-06T07:52:54Z 387.07 2014-05-06T07:52:55Z 386.11 2014-05-06T07:53:05Z 386.59 2014-05-06T07:53:33Z 386.59 2014-05-06T07:54:30Z 385.15 2014-05-06T07:54:52Z 385.15 2014-05-06T07:54:53Z 385.15 2014-05-06T07:54:54Z 384.66 2014-05-06T07:55:07Z 385.15 2014-05-06T07:55:15Z 385.15 2014-05-06T07:55:16Z 385.15 2014-05-06T07:55:17Z 385.15 2014-05-06T07:55:21Z 385.63 2014-05-06T07:55:35Z 385.15 2014-05-06T07:56:07Z 385.15 2014-05-06T07:56:25Z 385.63 2014-05-06T07:56:34Z 385.15 2014-05-06T07:56:35Z 385.15 2014-05-06T07:56:37Z 385.15 2014-05-06T07:56:48Z 384.18 2014-05-06T07:57:00Z 384.18 2014-05-06T07:57:09Z 383.7 2014-05-06T07:57:21Z 384.18 2014-05-06T07:57:39Z 384.66 2014-05-06T07:57:53Z 384.18 2014-05-06T07:57:57Z 384.18 2014-05-06T07:57:58Z 383.22 2014-05-06T07:58:12Z 383.22 2014-05-06T07:58:13Z 382.74 2014-05-06T07:58:14Z 382.74 2014-05-06T07:58:16Z 383.7 2014-05-06T07:58:28Z 385.15 2014-05-06T07:58:42Z 387.07 2014-05-06T07:58:59Z 387.07 2014-05-06T07:59:15Z 387.55 2014-05-06T07:59:22Z 387.55 2014-05-06T07:59:23Z 387.07 2014-05-06T07:59:36Z 387.07 2014-05-06T07:59:50Z 1 381.5 2 381.5 381.6 3 387.55 2014-05-06T08:02:46Z 4 387.07 2014-05-06T08:02:57Z 388.99 2014-05-06T08:03:07Z 389.47 2014-05-06T08:03:08Z 389.47 2014-05-06T08:03:09Z 389.47 2014-05-06T08:03:10Z 389.95 2014-05-06T08:03:11Z 389.95 2014-05-06T08:03:12Z 389.47 2014-05-06T08:03:13Z 390.43 2014-05-06T08:03:23Z 389.95 2014-05-06T08:03:24Z 389.95 2014-05-06T08:03:25Z 389.95 2014-05-06T08:03:26Z 389.95 2014-05-06T08:03:27Z 389.47 2014-05-06T08:03:28Z 389.95 2014-05-06T08:03:29Z 389.47 2014-05-06T08:03:30Z 389.95 2014-05-06T08:03:31Z 389.95 2014-05-06T08:03:32Z 387.55 2014-05-06T08:03:43Z 384.18 2014-05-06T08:03:57Z 383.22 2014-05-06T08:04:01Z 382.26 2014-05-06T08:04:04Z 381.78 2014-05-06T08:04:05Z 382.26 2014-05-06T08:04:06Z 381.78 2014-05-06T08:04:07Z 380.82 2014-05-06T08:04:08Z 380.82 2014-05-06T08:04:09Z 380.34 2014-05-06T08:04:10Z 379.86 2014-05-06T08:04:11Z 378.9 2014-05-06T08:04:12Z 378.42 2014-05-06T08:04:13Z 378.42 2014-05-06T08:04:14Z 377.94 2014-05-06T08:04:15Z 377.94 2014-05-06T08:04:16Z 376.97 2014-05-06T08:04:17Z 375.53 2014-05-06T08:04:29Z 375.05 2014-05-06T08:04:30Z 374.09 2014-05-06T08:04:43Z 374.09 2014-05-06T08:04:46Z 373.13 2014-05-06T08:04:53Z 373.13 2014-05-06T08:04:54Z 373.13 2014-05-06T08:04:55Z 371.69 2014-05-06T08:05:04Z 371.21 2014-05-06T08:05:05Z 371.69 2014-05-06T08:05:06Z 373.13 2014-05-06T08:05:19Z 372.65 2014-05-06T08:05:34Z 371.21 2014-05-06T08:05:49Z 368.32 2014-05-06T08:06:04Z 367.36 2014-05-06T08:06:18Z 366.4 2014-05-06T08:06:31Z 366.88 2014-05-06T08:06:32Z 368.8 2014-05-06T08:06:37Z 368.8 2014-05-06T08:06:38Z 368.8 2014-05-06T08:06:39Z 368.8 2014-05-06T08:06:40Z 368.32 2014-05-06T08:06:41Z 368.8 2014-05-06T08:06:51Z 368.32 2014-05-06T08:06:52Z 368.32 2014-05-06T08:06:53Z 367.84 2014-05-06T08:06:54Z 368.32 2014-05-06T08:06:55Z 366.88 2014-05-06T08:07:10Z 366.4 2014-05-06T08:07:15Z 365.92 2014-05-06T08:07:20Z 365.44 2014-05-06T08:07:21Z 365.92 2014-05-06T08:07:22Z 365.44 2014-05-06T08:07:23Z 365.44 2014-05-06T08:07:24Z 365.44 2014-05-06T08:07:25Z 365.44 2014-05-06T08:07:26Z 364.48 2014-05-06T08:07:39Z 364 2014-05-06T08:07:48Z 363.52 2014-05-06T08:07:57Z 362.55 2014-05-06T08:08:12Z 362.07 2014-05-06T08:08:25Z 361.11 2014-05-06T08:08:40Z 361.11 2014-05-06T08:09:10Z 361.59 2014-05-06T08:09:32Z 360.63 2014-05-06T08:09:55Z 360.63 2014-05-06T08:10:07Z 359.67 2014-05-06T08:10:23Z 358.23 2014-05-06T08:10:37Z 359.19 2014-05-06T08:10:50Z 359.19 2014-05-06T08:11:01Z 357.75 2014-05-06T08:11:11Z 356.31 2014-05-06T08:11:29Z 354.86 2014-05-06T08:11:50Z 353.42 2014-05-06T08:12:13Z 353.42 2014-05-06T08:12:14Z 352.94 2014-05-06T08:12:21Z 351.5 2014-05-06T08:12:38Z 350.54 2014-05-06T08:12:57Z 349.1 2014-05-06T08:13:15Z 347.65 2014-05-06T08:13:33Z 346.21 2014-05-06T08:13:51Z 345.25 2014-05-06T08:14:09Z 344.29 2014-05-06T08:14:26Z 342.85 2014-05-06T08:14:37Z 343.33 2014-05-06T08:14:38Z 342.85 2014-05-06T08:14:39Z 342.37 2014-05-06T08:14:40Z 342.37 2014-05-06T08:14:41Z 341.89 2014-05-06T08:14:48Z 341.89 2014-05-06T08:14:49Z 340.92 2014-05-06T08:15:01Z 340.92 2014-05-06T08:15:02Z 342.37 2014-05-06T08:15:15Z 343.33 2014-05-06T08:15:27Z 343.33 2014-05-06T08:15:28Z 342.85 2014-05-06T08:15:29Z 343.33 2014-05-06T08:15:30Z 343.33 2014-05-06T08:15:31Z 342.85 2014-05-06T08:15:32Z 342.37 2014-05-06T08:15:44Z 342.85 2014-05-06T08:15:50Z 342.85 2014-05-06T08:15:51Z 343.33 2014-05-06T08:15:52Z 343.33 2014-05-06T08:15:53Z 343.33 2014-05-06T08:15:54Z 343.81 2014-05-06T08:15:55Z 343.81 2014-05-06T08:15:56Z 342.85 2014-05-06T08:16:08Z 342.37 2014-05-06T08:16:09Z 342.37 2014-05-06T08:16:10Z 341.41 2014-05-06T08:16:14Z 341.41 2014-05-06T08:16:15Z 338.52 2014-05-06T08:16:24Z 338.04 2014-05-06T08:16:25Z 338.04 2014-05-06T08:16:26Z 337.56 2014-05-06T08:16:27Z 338.04 2014-05-06T08:16:28Z 336.6 2014-05-06T08:16:41Z 336.6 2014-05-06T08:16:48Z 336.12 2014-05-06T08:16:49Z 336.12 2014-05-06T08:16:50Z 336.12 2014-05-06T08:16:51Z 336.12 2014-05-06T08:16:52Z 336.6 2014-05-06T08:16:59Z 336.6 2014-05-06T08:17:00Z 336.6 2014-05-06T08:17:01Z 336.12 2014-05-06T08:17:02Z 337.08 2014-05-06T08:17:03Z 338.04 2014-05-06T08:17:09Z 338.04 2014-05-06T08:17:10Z 338.52 2014-05-06T08:17:11Z 338.52 2014-05-06T08:17:12Z 339 2014-05-06T08:17:13Z 339.96 2014-05-06T08:17:27Z 340.92 2014-05-06T08:17:40Z 342.37 2014-05-06T08:17:54Z 344.29 2014-05-06T08:18:10Z 345.25 2014-05-06T08:18:18Z 345.73 2014-05-06T08:18:19Z 345.25 2014-05-06T08:18:20Z 345.25 2014-05-06T08:18:21Z 345.73 2014-05-06T08:18:22Z 344.77 2014-05-06T08:18:32Z 344.29 2014-05-06T08:18:33Z 344.29 2014-05-06T08:18:34Z 343.81 2014-05-06T08:18:35Z 343.81 2014-05-06T08:18:36Z 340.44 2014-05-06T08:18:42Z 339.96 2014-05-06T08:18:45Z 339.48 2014-05-06T08:18:46Z 339.48 2014-05-06T08:18:47Z 338.52 2014-05-06T08:18:48Z 338.04 2014-05-06T08:18:49Z 337.08 2014-05-06T08:18:50Z 337.56 2014-05-06T08:18:51Z 336.6 2014-05-06T08:18:52Z 336.12 2014-05-06T08:18:53Z 335.64 2014-05-06T08:18:54Z 334.68 2014-05-06T08:18:55Z 334.2 2014-05-06T08:18:56Z 333.71 2014-05-06T08:18:57Z 334.2 2014-05-06T08:18:58Z 333.71 2014-05-06T08:18:59Z 332.27 2014-05-06T08:19:13Z 331.31 2014-05-06T08:19:27Z 331.79 2014-05-06T08:19:31Z 329.87 2014-05-06T08:19:44Z 330.35 2014-05-06T08:19:54Z 330.83 2014-05-06T08:20:05Z 329.39 2014-05-06T08:20:09Z 329.39 2014-05-06T08:20:10Z 329.39 2014-05-06T08:20:11Z 329.39 2014-05-06T08:20:12Z 328.91 2014-05-06T08:20:13Z 328.43 2014-05-06T08:20:14Z 328.43 2014-05-06T08:20:15Z 327.95 2014-05-06T08:20:16Z 327.95 2014-05-06T08:20:22Z 327.95 2014-05-06T08:20:23Z 326.99 2014-05-06T08:20:38Z 325.54 2014-05-06T08:20:57Z 325.06 2014-05-06T08:21:03Z 324.1 2014-05-06T08:21:19Z 323.14 2014-05-06T08:21:36Z 322.18 2014-05-06T08:21:53Z 322.18 2014-05-06T08:21:56Z 321.22 2014-05-06T08:22:09Z 320.26 2014-05-06T08:22:23Z 319.3 2014-05-06T08:22:37Z 318.33 2014-05-06T08:22:53Z 317.37 2014-05-06T08:23:11Z 315.93 2014-05-06T08:23:27Z 314.49 2014-05-06T08:23:46Z 313.53 2014-05-06T08:24:04Z 312.09 2014-05-06T08:24:23Z 311.12 2014-05-06T08:24:40Z 310.16 2014-05-06T08:24:53Z 310.64 2014-05-06T08:24:54Z 309.2 2014-05-06T08:25:07Z 308.72 2014-05-06T08:25:20Z 308.24 2014-05-06T08:25:42Z 306.8 2014-05-06T08:26:01Z 305.84 2014-05-06T08:26:17Z 305.36 2014-05-06T08:26:35Z 304.88 2014-05-06T08:26:49Z 304.39 2014-05-06T08:27:05Z 301.99 2014-05-06T08:27:21Z 301.51 2014-05-06T08:27:34Z 300.55 2014-05-06T08:27:50Z 299.11 2014-05-06T08:28:07Z 299.11 2014-05-06T08:28:14Z 299.11 2014-05-06T08:28:15Z 299.59 2014-05-06T08:28:16Z 299.11 2014-05-06T08:28:17Z 300.07 2014-05-06T08:28:18Z 300.07 2014-05-06T08:28:28Z 299.59 2014-05-06T08:28:29Z 299.11 2014-05-06T08:28:30Z 297.18 2014-05-06T08:28:43Z 296.22 2014-05-06T08:29:01Z 296.22 2014-05-06T08:29:18Z 296.22 2014-05-06T08:29:34Z 296.22 2014-05-06T08:29:37Z 294.78 2014-05-06T08:29:56Z 295.26 2014-05-06T08:30:08Z 295.26 2014-05-06T08:30:11Z 294.78 2014-05-06T08:30:12Z 295.26 2014-05-06T08:30:13Z 296.7 2014-05-06T08:30:26Z 298.15 2014-05-06T08:30:36Z 298.15 2014-05-06T08:30:48Z 298.15 2014-05-06T08:30:49Z 298.15 2014-05-06T08:30:50Z 298.15 2014-05-06T08:30:51Z 298.15 2014-05-06T08:30:52Z 298.63 2014-05-06T08:30:53Z 298.15 2014-05-06T08:30:59Z 298.15 2014-05-06T08:31:00Z 298.63 2014-05-06T08:31:01Z 298.15 2014-05-06T08:31:02Z 298.63 2014-05-06T08:31:03Z 298.15 2014-05-06T08:31:04Z 298.63 2014-05-06T08:31:05Z 297.18 2014-05-06T08:31:15Z 297.67 2014-05-06T08:31:16Z 296.7 2014-05-06T08:31:17Z 297.18 2014-05-06T08:31:18Z 296.7 2014-05-06T08:31:19Z 294.78 2014-05-06T08:31:27Z 294.3 2014-05-06T08:31:38Z 294.3 2014-05-06T08:31:51Z 292.38 2014-05-06T08:32:04Z 291.42 2014-05-06T08:32:15Z 290.94 2014-05-06T08:32:16Z 290.94 2014-05-06T08:32:18Z 290.94 2014-05-06T08:32:19Z 290.94 2014-05-06T08:32:20Z 291.42 2014-05-06T08:32:21Z 291.42 2014-05-06T08:32:22Z 291.42 2014-05-06T08:32:23Z 293.82 2014-05-06T08:32:34Z 296.7 2014-05-06T08:32:45Z 298.15 2014-05-06T08:32:59Z 298.63 2014-05-06T08:33:12Z 298.63 2014-05-06T08:33:26Z 299.11 2014-05-06T08:33:39Z 299.11 2014-05-06T08:33:53Z 298.63 2014-05-06T08:33:54Z 295.26 2014-05-06T08:34:02Z 295.26 2014-05-06T08:34:03Z 292.38 2014-05-06T08:34:09Z 291.9 2014-05-06T08:34:11Z 290.94 2014-05-06T08:34:12Z 290.46 2014-05-06T08:34:13Z 289.97 2014-05-06T08:34:14Z 287.57 2014-05-06T08:34:22Z 288.53 2014-05-06T08:34:32Z 288.53 2014-05-06T08:34:33Z 289.97 2014-05-06T08:34:43Z 292.38 2014-05-06T08:34:56Z 292.86 2014-05-06T08:35:07Z 292.86 2014-05-06T08:35:25Z 292.38 2014-05-06T08:35:59Z 292.38 2014-05-06T08:36:28Z 292.86 2014-05-06T08:37:25Z 292.86 2014-05-06T08:37:57Z 292.38 2014-05-06T08:38:27Z 292.86 2014-05-06T08:38:43Z 293.82 2014-05-06T08:38:54Z 292.86 2014-05-06T08:39:05Z 292.38 2014-05-06T08:39:08Z 292.86 2014-05-06T08:39:09Z 292.86 2014-05-06T08:39:10Z 293.34 2014-05-06T08:39:11Z 292.86 2014-05-06T08:39:12Z 293.34 2014-05-06T08:39:13Z 293.34 2014-05-06T08:39:14Z 294.3 2014-05-06T08:39:26Z 295.74 2014-05-06T08:39:38Z 296.22 2014-05-06T08:39:52Z 294.78 2014-05-06T08:40:04Z 294.3 2014-05-06T08:40:05Z 294.3 2014-05-06T08:40:06Z 293.34 2014-05-06T08:40:07Z 292.38 2014-05-06T08:40:08Z 291.9 2014-05-06T08:40:10Z 291.42 2014-05-06T08:40:11Z 290.46 2014-05-06T08:40:12Z 289.97 2014-05-06T08:40:13Z 289.01 2014-05-06T08:40:14Z 285.17 2014-05-06T08:40:19Z 283.25 2014-05-06T08:40:23Z 282.28 2014-05-06T08:40:24Z 282.28 2014-05-06T08:40:25Z 282.28 2014-05-06T08:40:26Z 282.28 2014-05-06T08:40:27Z 281.32 2014-05-06T08:40:40Z 282.28 2014-05-06T08:40:50Z 282.28 2014-05-06T08:40:51Z 283.73 2014-05-06T08:41:01Z 282.28 2014-05-06T08:41:06Z 282.28 2014-05-06T08:41:07Z 282.28 2014-05-06T08:41:08Z 281.8 2014-05-06T08:41:09Z 281.32 2014-05-06T08:41:10Z 281.32 2014-05-06T08:41:11Z 280.84 2014-05-06T08:41:13Z 280.84 2014-05-06T08:41:15Z 281.32 2014-05-06T08:41:16Z 281.32 2014-05-06T08:41:17Z 281.8 2014-05-06T08:41:18Z 282.28 2014-05-06T08:41:19Z 282.77 2014-05-06T08:41:20Z 280.84 2014-05-06T08:41:33Z 280.84 2014-05-06T08:41:34Z 280.36 2014-05-06T08:41:35Z 279.88 2014-05-06T08:41:36Z 280.36 2014-05-06T08:41:42Z 279.88 2014-05-06T08:41:47Z 279.88 2014-05-06T08:41:48Z 279.4 2014-05-06T08:41:53Z 279.88 2014-05-06T08:41:54Z 280.36 2014-05-06T08:42:00Z 279.88 2014-05-06T08:42:01Z 280.36 2014-05-06T08:42:02Z 280.84 2014-05-06T08:42:14Z 282.28 2014-05-06T08:42:26Z 281.8 2014-05-06T08:42:37Z 281.8 2014-05-06T08:42:47Z 282.28 2014-05-06T08:42:48Z 282.28 2014-05-06T08:42:49Z 282.28 2014-05-06T08:42:51Z 282.28 2014-05-06T08:42:52Z 282.28 2014-05-06T08:42:53Z 282.77 2014-05-06T08:42:54Z 281.8 2014-05-06T08:42:55Z 281.8 2014-05-06T08:42:56Z 282.28 2014-05-06T08:42:57Z 282.28 2014-05-06T08:42:58Z 282.28 2014-05-06T08:42:59Z 281.8 2014-05-06T08:43:00Z 279.88 2014-05-06T08:43:07Z 279.88 2014-05-06T08:43:08Z 278.92 2014-05-06T08:43:10Z 278.44 2014-05-06T08:43:12Z 278.44 2014-05-06T08:43:14Z 278.44 2014-05-06T08:43:15Z 278.44 2014-05-06T08:43:16Z 278.92 2014-05-06T08:43:17Z 279.4 2014-05-06T08:43:18Z 279.4 2014-05-06T08:43:19Z 278.92 2014-05-06T08:43:29Z 278.92 2014-05-06T08:43:30Z 278.44 2014-05-06T08:43:32Z 278.92 2014-05-06T08:43:46Z 278.44 2014-05-06T08:44:00Z 277 2014-05-06T08:44:03Z 276.52 2014-05-06T08:44:07Z 275.56 2014-05-06T08:44:10Z 275.07 2014-05-06T08:44:14Z 274.59 2014-05-06T08:44:15Z 274.59 2014-05-06T08:44:16Z 274.59 2014-05-06T08:44:17Z 274.59 2014-05-06T08:44:18Z 274.11 2014-05-06T08:44:28Z 274.11 2014-05-06T08:44:29Z 273.63 2014-05-06T08:44:30Z 271.71 2014-05-06T08:44:35Z 272.19 2014-05-06T08:44:37Z 272.19 2014-05-06T08:44:38Z 271.23 2014-05-06T08:44:40Z 269.79 2014-05-06T08:44:51Z 268.35 2014-05-06T08:45:00Z 268.83 2014-05-06T08:45:10Z 267.86 2014-05-06T08:45:17Z 267.86 2014-05-06T08:45:26Z 267.38 2014-05-06T08:45:27Z 266.9 2014-05-06T08:45:28Z 267.38 2014-05-06T08:45:29Z 267.38 2014-05-06T08:45:30Z 266.9 2014-05-06T08:45:44Z 266.42 2014-05-06T08:46:01Z 265.46 2014-05-06T08:46:17Z 265.46 2014-05-06T08:46:23Z 265.46 2014-05-06T08:46:32Z 264.98 2014-05-06T08:46:33Z 264.98 2014-05-06T08:46:43Z 264.5 2014-05-06T08:46:56Z 264.5 2014-05-06T08:46:57Z 264.02 2014-05-06T08:47:00Z 264.5 2014-05-06T08:47:01Z 264.5 2014-05-06T08:47:02Z 264.5 2014-05-06T08:47:17Z 264.02 2014-05-06T08:47:18Z 264.02 2014-05-06T08:47:19Z 263.54 2014-05-06T08:47:20Z 264.02 2014-05-06T08:47:21Z 263.54 2014-05-06T08:47:22Z 263.54 2014-05-06T08:47:23Z 264.02 2014-05-06T08:47:27Z 263.54 2014-05-06T08:47:28Z 263.54 2014-05-06T08:47:29Z 263.06 2014-05-06T08:47:33Z 263.54 2014-05-06T08:47:48Z 263.06 2014-05-06T08:47:55Z 263.06 2014-05-06T08:47:56Z 263.06 2014-05-06T08:47:57Z 263.54 2014-05-06T08:48:13Z 263.06 2014-05-06T08:48:19Z 264.5 2014-05-06T08:48:22Z 264.5 2014-05-06T08:48:28Z 263.06 2014-05-06T08:48:45Z 262.58 2014-05-06T08:48:48Z 262.58 2014-05-06T08:48:49Z 262.1 2014-05-06T08:48:50Z 262.1 2014-05-06T08:48:52Z 262.1 2014-05-06T08:48:59Z 261.62 2014-05-06T08:49:03Z 261.62 2014-05-06T08:49:04Z 261.62 2014-05-06T08:49:10Z 261.62 2014-05-06T08:49:11Z 261.62 2014-05-06T08:49:12Z 261.62 2014-05-06T08:49:13Z 261.62 2014-05-06T08:49:14Z 262.1 2014-05-06T08:49:15Z 261.62 2014-05-06T08:49:16Z 261.62 2014-05-06T08:49:23Z 261.14 2014-05-06T08:49:37Z 261.62 2014-05-06T08:49:48Z 261.62 2014-05-06T08:49:49Z 261.62 2014-05-06T08:49:54Z 258.25 2014-05-06T08:50:06Z 261.14 2014-05-06T08:50:07Z 260.65 2014-05-06T08:50:19Z 260.65 2014-05-06T08:50:20Z 260.65 2014-05-06T08:50:21Z 260.65 2014-05-06T08:50:22Z 260.65 2014-05-06T08:50:23Z 260.65 2014-05-06T08:50:24Z 260.65 2014-05-06T08:50:25Z 260.65 2014-05-06T08:50:34Z 260.17 2014-05-06T08:50:35Z 260.17 2014-05-06T08:50:36Z 260.65 2014-05-06T08:50:37Z 260.65 2014-05-06T08:50:38Z 260.17 2014-05-06T08:50:39Z 258.25 2014-05-06T08:50:40Z 261.14 2014-05-06T08:50:41Z 260.17 2014-05-06T08:50:42Z 260.65 2014-05-06T08:50:43Z 260.17 2014-05-06T08:50:46Z 261.14 2014-05-06T08:50:56Z 261.14 2014-05-06T08:50:57Z 261.14 2014-05-06T08:51:01Z 261.14 2014-05-06T08:51:02Z 261.14 2014-05-06T08:51:03Z 260.65 2014-05-06T08:51:11Z 261.14 2014-05-06T08:51:12Z 260.65 2014-05-06T08:51:13Z 260.65 2014-05-06T08:51:14Z 260.65 2014-05-06T08:51:15Z 260.17 2014-05-06T08:51:16Z 260.17 2014-05-06T08:51:17Z 260.17 2014-05-06T08:51:31Z 258.25 2014-05-06T08:51:46Z 257.77 2014-05-06T08:51:56Z 256.81 2014-05-06T08:52:03Z 256.81 2014-05-06T08:52:11Z 256.81 2014-05-06T08:52:26Z 256.81 2014-05-06T08:52:30Z 256.33 2014-05-06T08:52:31Z 256.33 2014-05-06T08:52:32Z 256.33 2014-05-06T08:52:33Z 255.85 2014-05-06T08:52:34Z 256.33 2014-05-06T08:52:36Z 255.85 2014-05-06T08:52:37Z 256.33 2014-05-06T08:52:38Z 256.33 2014-05-06T08:52:51Z 255.37 2014-05-06T08:53:08Z 255.37 2014-05-06T08:53:09Z 255.37 2014-05-06T08:53:10Z 254.89 2014-05-06T08:53:11Z 254.89 2014-05-06T08:53:23Z 254.89 2014-05-06T08:53:24Z 254.89 2014-05-06T08:53:25Z 253.93 2014-05-06T08:53:31Z 252.48 2014-05-06T08:53:47Z 252.48 2014-05-06T08:53:54Z 253.44 2014-05-06T08:54:05Z 253.44 2014-05-06T08:54:06Z 252.96 2014-05-06T08:54:20Z 252.96 2014-05-06T08:54:22Z 253.44 2014-05-06T08:54:23Z 253.44 2014-05-06T08:54:24Z 252.96 2014-05-06T08:54:26Z 253.93 2014-05-06T08:54:35Z 253.44 2014-05-06T08:54:41Z 253.93 2014-05-06T08:54:42Z 252.96 2014-05-06T08:54:58Z 251.52 2014-05-06T08:55:06Z 250.56 2014-05-06T08:55:16Z 251.04 2014-05-06T08:55:18Z 251.04 2014-05-06T08:55:19Z 251.04 2014-05-06T08:55:20Z 251.52 2014-05-06T08:55:21Z 251.04 2014-05-06T08:55:22Z 251.04 2014-05-06T08:55:23Z 251.52 2014-05-06T08:55:24Z 251.52 2014-05-06T08:55:41Z 252 2014-05-06T08:55:52Z 252 2014-05-06T08:55:59Z 252.48 2014-05-06T08:56:00Z 252.48 2014-05-06T08:56:01Z 252.48 2014-05-06T08:56:02Z 252 2014-05-06T08:56:03Z 252.48 2014-05-06T08:56:04Z 252 2014-05-06T08:56:05Z 252 2014-05-06T08:56:06Z 251.52 2014-05-06T08:56:08Z 251.52 2014-05-06T08:56:09Z 250.56 2014-05-06T08:56:22Z 250.08 2014-05-06T08:56:23Z 250.08 2014-05-06T08:56:24Z 252.96 2014-05-06T08:56:39Z 252.96 2014-05-06T08:56:56Z 251.52 2014-05-06T08:57:05Z 251.52 2014-05-06T08:57:07Z 250.08 2014-05-06T08:57:20Z 250.08 2014-05-06T08:57:21Z 249.6 2014-05-06T08:57:24Z 249.12 2014-05-06T08:57:25Z 249.6 2014-05-06T08:57:30Z 249.12 2014-05-06T08:57:44Z 249.12 2014-05-06T08:57:45Z 249.12 2014-05-06T08:57:46Z 249.12 2014-05-06T08:57:49Z 249.12 2014-05-06T08:57:50Z 249.12 2014-05-06T08:57:51Z 249.6 2014-05-06T08:58:04Z 249.12 2014-05-06T08:58:17Z 249.6 2014-05-06T08:58:21Z 249.12 2014-05-06T08:58:25Z 249.12 2014-05-06T08:58:26Z 249.12 2014-05-06T08:58:27Z 249.12 2014-05-06T08:58:28Z 248.64 2014-05-06T08:58:29Z 248.64 2014-05-06T08:58:30Z 248.16 2014-05-06T08:58:31Z 248.64 2014-05-06T08:58:32Z 248.64 2014-05-06T08:58:35Z 248.64 2014-05-06T08:58:39Z 248.64 2014-05-06T08:58:40Z 248.16 2014-05-06T08:58:41Z 248.16 2014-05-06T08:58:42Z 248.64 2014-05-06T08:58:43Z 248.16 2014-05-06T08:58:44Z 248.16 2014-05-06T08:58:45Z 247.68 2014-05-06T08:58:59Z 247.68 2014-05-06T08:59:16Z 246.72 2014-05-06T08:59:35Z 246.72 2014-05-06T08:59:36Z 246.23 2014-05-06T08:59:40Z 246.72 2014-05-06T08:59:41Z 246.23 2014-05-06T08:59:45Z 246.23 2014-05-06T08:59:46Z 246.23 2014-05-06T08:59:49Z 246.23 2014-05-06T08:59:51Z 245.27 2014-05-06T09:00:11Z 244.79 2014-05-06T09:00:28Z 245.27 2014-05-06T09:00:45Z 244.31 2014-05-06T09:01:04Z 243.83 2014-05-06T09:01:26Z 243.35 2014-05-06T09:01:43Z 242.87 2014-05-06T09:02:00Z 242.39 2014-05-06T09:02:20Z 242.39 2014-05-06T09:02:37Z 241.91 2014-05-06T09:02:56Z 241.91 2014-05-06T09:03:12Z 241.43 2014-05-06T09:03:25Z 241.43 2014-05-06T09:03:31Z 241.43 2014-05-06T09:03:32Z 241.43 2014-05-06T09:03:38Z 241.43 2014-05-06T09:03:41Z 241.91 2014-05-06T09:03:42Z 241.43 2014-05-06T09:03:43Z 242.39 2014-05-06T09:03:44Z 242.39 2014-05-06T09:03:45Z 241.91 2014-05-06T09:03:46Z 241.43 2014-05-06T09:03:47Z 241.43 2014-05-06T09:03:48Z 240.95 2014-05-06T09:03:49Z 240.95 2014-05-06T09:03:50Z 240.95 2014-05-06T09:03:51Z 240.95 2014-05-06T09:04:06Z 240.47 2014-05-06T09:04:23Z 240.47 2014-05-06T09:04:35Z 239.99 2014-05-06T09:04:50Z 239.51 2014-05-06T09:05:07Z 239.02 2014-05-06T09:05:18Z 239.51 2014-05-06T09:05:34Z 239.02 2014-05-06T09:05:42Z 239.02 2014-05-06T09:05:52Z 239.02 2014-05-06T09:05:53Z 239.02 2014-05-06T09:05:54Z 239.51 2014-05-06T09:05:55Z 239.51 2014-05-06T09:05:56Z 239.02 2014-05-06T09:05:57Z 239.51 2014-05-06T09:05:58Z 239.02 2014-05-06T09:05:59Z 239.51 2014-05-06T09:06:00Z 239.51 2014-05-06T09:06:01Z 239.51 2014-05-06T09:06:12Z 239.02 2014-05-06T09:06:16Z 239.02 2014-05-06T09:06:17Z 238.54 2014-05-06T09:06:18Z 238.06 2014-05-06T09:06:19Z 238.06 2014-05-06T09:06:20Z 236.62 2014-05-06T09:06:33Z 236.62 2014-05-06T09:06:34Z 236.14 2014-05-06T09:06:35Z 237.58 2014-05-06T09:06:54Z 237.58 2014-05-06T09:07:09Z 238.54 2014-05-06T09:07:25Z 239.02 2014-05-06T09:07:41Z 239.02 2014-05-06T09:07:42Z 239.02 2014-05-06T09:07:51Z 239.51 2014-05-06T09:08:20Z 239.02 2014-05-06T09:08:54Z 239.51 2014-05-06T09:09:30Z 239.51 2014-05-06T09:10:07Z 239.99 2014-05-06T09:10:43Z 240.47 2014-05-06T09:11:16Z 240.47 2014-05-06T09:12:28Z 240.95 2014-05-06T09:13:06Z 240.95 2014-05-06T09:14:15Z 240.95 2014-05-06T09:15:21Z 240.95 2014-05-06T09:15:55Z 240.95 2014-05-06T09:16:29Z 241.43 2014-05-06T09:17:01Z 241.43 2014-05-06T09:18:45Z 241.43 2014-05-06T09:19:23Z 241.43 2014-05-06T09:19:53Z 241.43 2014-05-06T09:20:32Z 241.91 2014-05-06T09:21:05Z 242.39 2014-05-06T09:21:40Z 242.87 2014-05-06T09:23:24Z 242.39 2014-05-06T09:23:53Z 242.87 2014-05-06T09:24:28Z 242.87 2014-05-06T09:24:56Z 242.87 2014-05-06T09:25:30Z 243.35 2014-05-06T09:25:59Z 243.83 2014-05-06T09:26:33Z 243.35 2014-05-06T09:27:04Z 242.87 2014-05-06T09:27:14Z 243.35 2014-05-06T09:27:15Z 243.83 2014-05-06T09:27:27Z 245.75 2014-05-06T09:27:38Z 245.75 2014-05-06T09:27:53Z 244.79 2014-05-06T09:27:57Z 244.79 2014-05-06T09:28:01Z 244.31 2014-05-06T09:28:02Z 244.31 2014-05-06T09:28:03Z 243.83 2014-05-06T09:28:17Z 243.83 2014-05-06T09:28:20Z 242.87 2014-05-06T09:28:22Z 243.35 2014-05-06T09:28:23Z 242.87 2014-05-06T09:28:24Z 242.39 2014-05-06T09:28:25Z 241.91 2014-05-06T09:28:26Z 241.43 2014-05-06T09:28:27Z 241.43 2014-05-06T09:28:28Z 238.06 2014-05-06T09:28:40Z 238.54 2014-05-06T09:28:55Z 238.54 2014-05-06T09:28:59Z 240.47 2014-05-06T09:29:12Z 241.91 2014-05-06T09:29:25Z 241.91 2014-05-06T09:29:38Z 240.95 2014-05-06T09:29:53Z 239.51 2014-05-06T09:29:57Z 240.47 2014-05-06T09:29:58Z 239.51 2014-05-06T09:29:59Z 239.02 2014-05-06T09:30:01Z 239.02 2014-05-06T09:30:02Z 239.02 2014-05-06T09:30:03Z 238.54 2014-05-06T09:30:04Z 239.02 2014-05-06T09:30:05Z 239.51 2014-05-06T09:30:10Z 239.51 2014-05-06T09:30:11Z 239.99 2014-05-06T09:30:25Z 239.99 2014-05-06T09:30:28Z 239.51 2014-05-06T09:30:29Z 239.51 2014-05-06T09:30:30Z 238.54 2014-05-06T09:30:39Z 239.02 2014-05-06T09:30:41Z 238.54 2014-05-06T09:30:42Z 238.54 2014-05-06T09:30:43Z 238.54 2014-05-06T09:30:44Z 238.54 2014-05-06T09:30:45Z 237.58 2014-05-06T09:30:58Z 237.1 2014-05-06T09:31:12Z 237.58 2014-05-06T09:31:13Z 237.58 2014-05-06T09:31:17Z 237.58 2014-05-06T09:31:18Z 237.58 2014-05-06T09:31:19Z 237.1 2014-05-06T09:31:21Z 236.62 2014-05-06T09:31:22Z 236.62 2014-05-06T09:31:23Z 237.1 2014-05-06T09:31:24Z 236.14 2014-05-06T09:31:25Z 236.62 2014-05-06T09:31:26Z 236.14 2014-05-06T09:31:27Z 236.14 2014-05-06T09:31:30Z 236.14 2014-05-06T09:31:31Z 237.1 2014-05-06T09:31:44Z 237.58 2014-05-06T09:31:54Z 236.62 2014-05-06T09:32:08Z 235.66 2014-05-06T09:32:10Z 235.66 2014-05-06T09:32:11Z 234.7 2014-05-06T09:32:12Z 234.7 2014-05-06T09:32:13Z 234.22 2014-05-06T09:32:14Z 234.22 2014-05-06T09:32:15Z 234.7 2014-05-06T09:32:16Z 234.22 2014-05-06T09:32:21Z 235.18 2014-05-06T09:32:30Z 234.7 2014-05-06T09:32:44Z 235.18 2014-05-06T09:32:54Z 234.7 2014-05-06T09:32:55Z 234.7 2014-05-06T09:32:56Z 235.18 2014-05-06T09:32:57Z 234.7 2014-05-06T09:32:58Z 235.18 2014-05-06T09:32:59Z 235.18 2014-05-06T09:33:14Z 235.18 2014-05-06T09:33:27Z 234.7 2014-05-06T09:33:51Z 238.06 2014-05-06T09:34:33Z 235.18 2014-05-06T09:35:31Z 234.7 2014-05-06T09:35:32Z 235.18 2014-05-06T09:35:33Z 234.7 2014-05-06T09:35:34Z 235.66 2014-05-06T09:35:35Z 235.18 2014-05-06T09:35:36Z 234.7 2014-05-06T09:35:37Z 236.62 2014-05-06T09:35:44Z 236.62 2014-05-06T09:35:48Z 237.1 2014-05-06T09:35:50Z 237.58 2014-05-06T09:35:51Z 238.54 2014-05-06T09:36:07Z 239.51 2014-05-06T09:36:24Z 239.99 2014-05-06T09:36:42Z 240.47 2014-05-06T09:37:07Z 240.47 2014-05-06T09:37:27Z 241.91 2014-05-06T09:37:44Z 242.39 2014-05-06T09:38:03Z 242.39 2014-05-06T09:38:21Z 240.95 2014-05-06T09:38:34Z 239.99 2014-05-06T09:38:36Z 239.02 2014-05-06T09:38:38Z 239.51 2014-05-06T09:38:39Z 239.02 2014-05-06T09:38:40Z 239.02 2014-05-06T09:38:42Z 239.02 2014-05-06T09:38:43Z 239.02 2014-05-06T09:38:47Z 239.02 2014-05-06T09:38:52Z 239.02 2014-05-06T09:38:53Z 237.58 2014-05-06T09:39:10Z 234.7 2014-05-06T09:39:22Z 234.22 2014-05-06T09:39:23Z 232.78 2014-05-06T09:39:38Z 232.78 2014-05-06T09:39:51Z 232.3 2014-05-06T09:39:53Z 233.26 2014-05-06T09:40:09Z 233.26 2014-05-06T09:40:14Z 232.78 2014-05-06T09:40:15Z 232.78 2014-05-06T09:40:16Z 232.78 2014-05-06T09:40:31Z 231.81 2014-05-06T09:40:48Z 232.3 2014-05-06T09:40:49Z 232.78 2014-05-06T09:41:05Z 231.33 2014-05-06T09:41:22Z 228.93 2014-05-06T09:41:38Z 228.45 2014-05-06T09:41:48Z 228.45 2014-05-06T09:41:49Z 227.49 2014-05-06T09:42:06Z 227.01 2014-05-06T09:42:23Z 226.05 2014-05-06T09:42:34Z 226.53 2014-05-06T09:42:35Z 226.53 2014-05-06T09:42:37Z 225.57 2014-05-06T09:42:53Z 225.57 2014-05-06T09:43:10Z 225.09 2014-05-06T09:43:15Z 224.61 2014-05-06T09:43:29Z 223.64 2014-05-06T09:43:38Z 223.64 2014-05-06T09:43:39Z 224.12 2014-05-06T09:43:41Z 224.12 2014-05-06T09:43:42Z 224.12 2014-05-06T09:43:47Z 223.64 2014-05-06T09:44:02Z 223.64 2014-05-06T09:44:21Z 223.64 2014-05-06T09:44:39Z 223.64 2014-05-06T09:44:55Z 222.68 2014-05-06T09:45:14Z 223.64 2014-05-06T09:45:30Z 223.16 2014-05-06T09:45:47Z 223.16 2014-05-06T09:46:04Z 223.64 2014-05-06T09:46:23Z 223.16 2014-05-06T09:46:43Z 223.64 2014-05-06T09:46:57Z 224.12 2014-05-06T09:47:11Z 224.12 2014-05-06T09:47:27Z 225.09 2014-05-06T09:47:43Z 227.01 2014-05-06T09:47:58Z 228.93 2014-05-06T09:48:14Z 230.37 2014-05-06T09:48:31Z 232.78 2014-05-06T09:48:47Z 232.78 2014-05-06T09:49:00Z 232.78 2014-05-06T09:49:08Z 232.3 2014-05-06T09:49:09Z 231.81 2014-05-06T09:49:10Z 231.33 2014-05-06T09:49:11Z 230.85 2014-05-06T09:49:12Z 230.85 2014-05-06T09:49:13Z 230.37 2014-05-06T09:49:14Z 230.85 2014-05-06T09:49:15Z 229.89 2014-05-06T09:49:16Z 230.37 2014-05-06T09:49:17Z 228.45 2014-05-06T09:49:22Z 227.97 2014-05-06T09:49:23Z 227.49 2014-05-06T09:49:24Z 227.01 2014-05-06T09:49:25Z 226.05 2014-05-06T09:49:26Z 226.05 2014-05-06T09:49:40Z 226.53 2014-05-06T09:49:41Z 226.53 2014-05-06T09:49:42Z 227.01 2014-05-06T09:49:43Z 226.53 2014-05-06T09:49:44Z 226.53 2014-05-06T09:49:45Z 227.01 2014-05-06T09:49:56Z 227.01 2014-05-06T09:50:15Z 227.49 2014-05-06T09:50:24Z 225.09 2014-05-06T09:50:38Z 225.09 2014-05-06T09:50:40Z 224.61 2014-05-06T09:50:41Z 224.61 2014-05-06T09:50:42Z 224.12 2014-05-06T09:50:43Z 223.16 2014-05-06T09:50:44Z 223.16 2014-05-06T09:50:45Z 223.16 2014-05-06T09:50:46Z 222.2 2014-05-06T09:50:47Z 222.2 2014-05-06T09:50:48Z 222.2 2014-05-06T09:50:49Z 222.68 2014-05-06T09:50:50Z 222.2 2014-05-06T09:51:02Z 222.68 2014-05-06T09:51:08Z 223.16 2014-05-06T09:51:09Z 223.64 2014-05-06T09:51:10Z 223.16 2014-05-06T09:51:18Z 223.16 2014-05-06T09:51:19Z 222.68 2014-05-06T09:51:20Z 222.68 2014-05-06T09:51:21Z 222.68 2014-05-06T09:51:22Z 222.2 2014-05-06T09:51:41Z 222.2 2014-05-06T09:51:43Z 222.68 2014-05-06T09:51:44Z 222.68 2014-05-06T09:51:45Z 221.72 2014-05-06T09:51:48Z 221.72 2014-05-06T09:51:49Z 221.24 2014-05-06T09:51:50Z 221.24 2014-05-06T09:51:52Z 222.68 2014-05-06T09:52:00Z 221.72 2014-05-06T09:52:01Z 221.72 2014-05-06T09:52:02Z 221.72 2014-05-06T09:52:07Z 222.2 2014-05-06T09:52:08Z 222.2 2014-05-06T09:52:15Z 220.76 2014-05-06T09:52:16Z 226.05 2014-05-06T09:52:17Z 222.2 2014-05-06T09:52:18Z 222.2 2014-05-06T09:52:19Z 222.2 2014-05-06T09:52:20Z 222.2 2014-05-06T09:52:21Z 221.72 2014-05-06T09:52:22Z 222.2 2014-05-06T09:52:25Z 223.16 2014-05-06T09:52:36Z 223.16 2014-05-06T09:52:38Z 222.68 2014-05-06T09:52:39Z 222.2 2014-05-06T09:52:44Z 221.72 2014-05-06T09:52:45Z 221.72 2014-05-06T09:52:46Z 220.76 2014-05-06T09:52:47Z 221.24 2014-05-06T09:52:48Z 221.24 2014-05-06T09:52:49Z 220.76 2014-05-06T09:52:55Z 221.24 2014-05-06T09:52:57Z 220.76 2014-05-06T09:53:02Z 220.76 2014-05-06T09:53:09Z 221.24 2014-05-06T09:53:10Z 221.24 2014-05-06T09:53:22Z 221.72 2014-05-06T09:53:33Z 223.16 2014-05-06T09:53:45Z 222.2 2014-05-06T09:53:55Z 221.72 2014-05-06T09:53:57Z 221.24 2014-05-06T09:54:09Z 220.76 2014-05-06T09:54:22Z 220.28 2014-05-06T09:54:29Z 220.28 2014-05-06T09:54:30Z 220.28 2014-05-06T09:54:31Z 220.76 2014-05-06T09:54:42Z 220.76 2014-05-06T09:54:54Z 220.76 2014-05-06T09:55:06Z 220.76 2014-05-06T09:55:07Z 220.76 2014-05-06T09:55:08Z 220.28 2014-05-06T09:55:14Z 220.28 2014-05-06T09:55:18Z 220.28 2014-05-06T09:55:22Z 220.28 2014-05-06T09:55:35Z 221.72 2014-05-06T09:55:45Z 222.2 2014-05-06T09:55:55Z 222.68 2014-05-06T09:55:56Z 221.24 2014-05-06T09:56:03Z 223.16 2014-05-06T09:56:04Z 224.61 2014-05-06T09:56:13Z 226.53 2014-05-06T09:56:27Z 226.05 2014-05-06T09:56:40Z 226.05 2014-05-06T09:57:11Z 225.57 2014-05-06T09:57:27Z 225.57 2014-05-06T09:57:42Z 224.12 2014-05-06T09:57:53Z 223.16 2014-05-06T09:57:57Z 222.2 2014-05-06T09:58:05Z 222.2 2014-05-06T09:58:13Z 222.2 2014-05-06T09:58:18Z 222.2 2014-05-06T09:58:21Z 219.32 2014-05-06T09:58:29Z 217.88 2014-05-06T09:58:38Z 218.84 2014-05-06T09:58:44Z 218.84 2014-05-06T09:58:56Z 218.84 2014-05-06T09:59:12Z 218.36 2014-05-06T09:59:30Z 218.84 2014-05-06T09:59:37Z 218.84 2014-05-06T09:59:41Z 218.36 2014-05-06T09:59:54Z 219.32 2014-05-06T10:00:06Z 218.36 2014-05-06T10:00:18Z 218.36 2014-05-06T10:00:30Z 218.36 2014-05-06T10:00:31Z 218.84 2014-05-06T10:00:45Z 220.28 2014-05-06T10:01:03Z 220.28 2014-05-06T10:01:19Z 219.32 2014-05-06T10:01:35Z 218.84 2014-05-06T10:01:42Z 220.76 2014-05-06T10:01:53Z 221.24 2014-05-06T10:02:05Z 221.24 2014-05-06T10:02:15Z 221.24 2014-05-06T10:02:16Z 222.68 2014-05-06T10:02:26Z 220.76 2014-05-06T10:02:37Z 217.4 2014-05-06T10:02:44Z 217.88 2014-05-06T10:02:50Z 217.88 2014-05-06T10:02:51Z 220.76 2014-05-06T10:03:01Z 221.72 2014-05-06T10:03:16Z 216.91 2014-05-06T10:03:21Z 220.76 2014-05-06T10:03:22Z 221.24 2014-05-06T10:03:27Z 219.8 2014-05-06T10:03:37Z 218.84 2014-05-06T10:03:42Z 218.84 2014-05-06T10:03:49Z 218.84 2014-05-06T10:03:50Z 218.36 2014-05-06T10:03:54Z 218.36 2014-05-06T10:03:55Z 218.36 2014-05-06T10:04:02Z 218.84 2014-05-06T10:04:03Z 218.36 2014-05-06T10:04:04Z 218.36 2014-05-06T10:04:05Z 218.36 2014-05-06T10:04:06Z 218.36 2014-05-06T10:04:08Z 218.84 2014-05-06T10:04:09Z 218.36 2014-05-06T10:04:10Z 217.4 2014-05-06T10:04:17Z 217.4 2014-05-06T10:04:18Z 216.91 2014-05-06T10:04:21Z 216.91 2014-05-06T10:04:22Z 216.91 2014-05-06T10:04:23Z 216.91 2014-05-06T10:04:24Z 216.91 2014-05-06T10:04:25Z 216.91 2014-05-06T10:04:27Z 216.91 2014-05-06T10:04:30Z 216.43 2014-05-06T10:04:31Z 215.95 2014-05-06T10:04:33Z 216.91 2014-05-06T10:04:39Z 215.95 2014-05-06T10:04:43Z 216.43 2014-05-06T10:04:44Z 216.43 2014-05-06T10:04:58Z 215.95 2014-05-06T10:05:01Z 215.47 2014-05-06T10:05:02Z 214.51 2014-05-06T10:05:08Z 215.47 2014-05-06T10:05:09Z 215.47 2014-05-06T10:05:10Z 214.99 2014-05-06T10:05:11Z 214.51 2014-05-06T10:05:23Z 5 201.6 201.9 6 201.7 203.2 203.8 7 204.7 205 204.8 204.3 8 204.2 203.3 9 190 2014-05-06T11:15:16Z 10 190.48 2014-05-06T11:15:27Z 190.48 2014-05-06T11:15:41Z 191.44 2014-05-06T11:15:52Z 191.44 2014-05-06T11:16:02Z 192.4 2014-05-06T11:16:14Z 193.84 2014-05-06T11:16:27Z 193.84 2014-05-06T11:16:41Z 194.32 2014-05-06T11:16:53Z 193.84 2014-05-06T11:16:55Z 194.8 2014-05-06T11:17:01Z 193.84 2014-05-06T11:17:14Z 192.88 2014-05-06T11:17:15Z 193.36 2014-05-06T11:17:16Z 191.44 2014-05-06T11:17:31Z 190.96 2014-05-06T11:17:34Z 190.96 2014-05-06T11:17:35Z 190.96 2014-05-06T11:17:36Z 192.4 2014-05-06T11:17:48Z 191.92 2014-05-06T11:17:55Z 190.96 2014-05-06T11:18:01Z 190.96 2014-05-06T11:18:09Z 191.92 2014-05-06T11:18:22Z 192.4 2014-05-06T11:18:33Z 192.88 2014-05-06T11:18:36Z 192.4 2014-05-06T11:18:38Z 192.4 2014-05-06T11:18:44Z 192.88 2014-05-06T11:18:46Z 192.4 2014-05-06T11:18:47Z 192.4 2014-05-06T11:18:48Z 193.36 2014-05-06T11:19:04Z 193.84 2014-05-06T11:19:20Z 194.8 2014-05-06T11:19:34Z 194.8 2014-05-06T11:19:49Z 194.32 2014-05-06T11:19:52Z 194.32 2014-05-06T11:19:55Z 194.32 2014-05-06T11:19:56Z 192.88 2014-05-06T11:20:11Z 192.88 2014-05-06T11:20:22Z 192.4 2014-05-06T11:20:26Z 190.96 2014-05-06T11:20:38Z 188.08 2014-05-06T11:20:48Z 189.04 2014-05-06T11:20:56Z 189.04 2014-05-06T11:20:57Z 189.04 2014-05-06T11:20:58Z 189.04 2014-05-06T11:21:01Z 189.04 2014-05-06T11:21:02Z 186.15 2014-05-06T11:21:03Z 189.52 2014-05-06T11:21:04Z 189.52 2014-05-06T11:21:05Z 188.56 2014-05-06T11:21:09Z 188.56 2014-05-06T11:21:10Z 188.56 2014-05-06T11:21:11Z 188.08 2014-05-06T11:21:14Z 188.08 2014-05-06T11:21:16Z 188.08 2014-05-06T11:21:17Z 186.15 2014-05-06T11:21:30Z 185.19 2014-05-06T11:21:44Z 185.67 2014-05-06T11:22:01Z 185.67 2014-05-06T11:22:15Z 185.19 2014-05-06T11:22:18Z 185.19 2014-05-06T11:22:19Z 185.19 2014-05-06T11:22:20Z 184.71 2014-05-06T11:22:21Z 184.23 2014-05-06T11:22:22Z 184.23 2014-05-06T11:22:23Z 183.27 2014-05-06T11:22:24Z 182.79 2014-05-06T11:22:25Z 182.31 2014-05-06T11:22:41Z 182.79 2014-05-06T11:22:56Z 181.83 2014-05-06T11:23:12Z 181.35 2014-05-06T11:23:30Z 181.83 2014-05-06T11:23:44Z 181.83 2014-05-06T11:23:48Z 181.83 2014-05-06T11:23:55Z 181.83 2014-05-06T11:23:56Z 180.87 2014-05-06T11:23:57Z 181.83 2014-05-06T11:23:58Z 181.35 2014-05-06T11:23:59Z 181.35 2014-05-06T11:24:00Z 181.35 2014-05-06T11:24:01Z 180.87 2014-05-06T11:24:02Z 181.35 2014-05-06T11:24:03Z 181.35 2014-05-06T11:24:04Z 181.83 2014-05-06T11:24:05Z 182.79 2014-05-06T11:24:19Z 184.71 2014-05-06T11:24:33Z 186.15 2014-05-06T11:24:49Z 185.67 2014-05-06T11:25:05Z 186.15 2014-05-06T11:25:22Z 186.15 2014-05-06T11:25:38Z 183.75 2014-05-06T11:25:52Z 182.31 2014-05-06T11:25:57Z 181.35 2014-05-06T11:25:58Z 181.35 2014-05-06T11:25:59Z 180.38 2014-05-06T11:26:03Z 179.9 2014-05-06T11:26:04Z 180.87 2014-05-06T11:26:05Z 179.9 2014-05-06T11:26:08Z 179.9 2014-05-06T11:26:12Z 179.42 2014-05-06T11:26:13Z 179.42 2014-05-06T11:26:29Z 179.42 2014-05-06T11:26:45Z 178.94 2014-05-06T11:26:51Z 177.5 2014-05-06T11:27:02Z 177.02 2014-05-06T11:27:19Z 177.02 2014-05-06T11:27:33Z 178.94 2014-05-06T11:27:47Z 179.9 2014-05-06T11:28:03Z 180.38 2014-05-06T11:28:19Z 178.94 2014-05-06T11:28:38Z 178.46 2014-05-06T11:28:52Z 180.38 2014-05-06T11:29:06Z 180.87 2014-05-06T11:29:22Z 181.35 2014-05-06T11:29:40Z 177.98 2014-05-06T11:29:49Z 180.87 2014-05-06T11:29:50Z 178.46 2014-05-06T11:30:06Z 176.54 2014-05-06T11:30:15Z 175.58 2014-05-06T11:30:16Z 176.06 2014-05-06T11:30:17Z 175.58 2014-05-06T11:30:18Z 175.58 2014-05-06T11:30:19Z 175.1 2014-05-06T11:30:20Z 175.1 2014-05-06T11:30:21Z 173.17 2014-05-06T11:30:35Z 173.66 2014-05-06T11:30:52Z 173.66 2014-05-06T11:31:07Z 173.17 2014-05-06T11:31:23Z 172.69 2014-05-06T11:31:40Z 173.17 2014-05-06T11:31:55Z 173.66 2014-05-06T11:32:11Z 174.14 2014-05-06T11:32:26Z 175.58 2014-05-06T11:32:45Z 174.14 2014-05-06T11:33:02Z 171.73 2014-05-06T11:33:19Z 170.29 2014-05-06T11:33:32Z 170.77 2014-05-06T11:33:33Z 170.29 2014-05-06T11:33:34Z 172.21 2014-05-06T11:33:48Z 170.77 2014-05-06T11:33:54Z 168.37 2014-05-06T11:34:08Z 168.37 2014-05-06T11:34:22Z 168.85 2014-05-06T11:34:37Z 168.37 2014-05-06T11:34:53Z 167.89 2014-05-06T11:35:03Z 169.33 2014-05-06T11:35:18Z 168.85 2014-05-06T11:35:32Z 169.33 2014-05-06T11:35:51Z 170.77 2014-05-06T11:36:08Z 171.25 2014-05-06T11:36:23Z 172.69 2014-05-06T11:36:36Z 174.62 2014-05-06T11:36:51Z 176.54 2014-05-06T11:37:05Z 177.5 2014-05-06T11:37:19Z 178.46 2014-05-06T11:37:33Z 177.98 2014-05-06T11:37:44Z 177.02 2014-05-06T11:37:53Z 174.14 2014-05-06T11:38:00Z 172.21 2014-05-06T11:38:13Z 172.69 2014-05-06T11:38:17Z 171.25 2014-05-06T11:38:25Z 170.29 2014-05-06T11:38:42Z 170.29 2014-05-06T11:38:57Z 170.77 2014-05-06T11:39:13Z 171.25 2014-05-06T11:39:29Z 171.25 2014-05-06T11:39:44Z 170.77 2014-05-06T11:39:59Z 169.81 2014-05-06T11:40:18Z 169.33 2014-05-06T11:40:35Z 170.77 2014-05-06T11:40:53Z 168.85 2014-05-06T11:41:11Z 169.33 2014-05-06T11:41:28Z 168.85 2014-05-06T11:41:47Z 167.89 2014-05-06T11:41:54Z 166.93 2014-05-06T11:42:10Z 165.96 2014-05-06T11:42:22Z 162.6 2014-05-06T11:42:35Z 160.2 2014-05-06T11:42:51Z 160.68 2014-05-06T11:42:52Z 160.2 2014-05-06T11:43:05Z 159.72 2014-05-06T11:43:19Z 160.2 2014-05-06T11:43:38Z 159.72 2014-05-06T11:43:52Z 160.68 2014-05-06T11:44:08Z 162.6 2014-05-06T11:44:23Z 164.04 2014-05-06T11:44:36Z 164.52 2014-05-06T11:44:40Z 165 2014-05-06T11:44:41Z 165 2014-05-06T11:44:42Z 166.45 2014-05-06T11:44:59Z 168.37 2014-05-06T11:45:13Z 169.33 2014-05-06T11:45:25Z 169.33 2014-05-06T11:45:26Z 169.81 2014-05-06T11:45:27Z 169.81 2014-05-06T11:45:28Z 169.81 2014-05-06T11:45:29Z 171.73 2014-05-06T11:45:46Z 172.69 2014-05-06T11:46:00Z 174.14 2014-05-06T11:46:17Z 175.1 2014-05-06T11:46:30Z 174.14 2014-05-06T11:46:44Z 173.17 2014-05-06T11:46:49Z 171.73 2014-05-06T11:46:50Z 171.25 2014-05-06T11:46:51Z 170.77 2014-05-06T11:46:52Z 171.25 2014-05-06T11:46:53Z 170.29 2014-05-06T11:46:54Z 170.29 2014-05-06T11:46:55Z 169.81 2014-05-06T11:46:56Z 169.33 2014-05-06T11:46:57Z 169.33 2014-05-06T11:46:58Z 168.85 2014-05-06T11:46:59Z 168.37 2014-05-06T11:47:07Z 168.37 2014-05-06T11:47:08Z 168.37 2014-05-06T11:47:09Z 168.85 2014-05-06T11:47:22Z 168.37 2014-05-06T11:47:36Z 167.89 2014-05-06T11:47:52Z 168.37 2014-05-06T11:48:07Z 167.89 2014-05-06T11:48:26Z 168.37 2014-05-06T11:48:29Z 167.41 2014-05-06T11:48:36Z 167.41 2014-05-06T11:48:37Z 166.45 2014-05-06T11:48:46Z 166.45 2014-05-06T11:48:47Z 166.45 2014-05-06T11:48:49Z 165.96 2014-05-06T11:48:57Z 165 2014-05-06T11:49:00Z 164.04 2014-05-06T11:49:02Z 163.56 2014-05-06T11:49:03Z 160.68 2014-05-06T11:49:11Z 158.27 2014-05-06T11:49:16Z 155.39 2014-05-06T11:49:24Z 153.95 2014-05-06T11:49:36Z 153.95 2014-05-06T11:49:53Z 153.95 2014-05-06T11:50:02Z 153.95 2014-05-06T11:50:20Z 153.95 2014-05-06T11:50:31Z 153.47 2014-05-06T11:50:32Z 153.47 2014-05-06T11:50:33Z 153.95 2014-05-06T11:50:43Z 153.47 2014-05-06T11:51:00Z 153.47 2014-05-06T11:51:02Z 152.99 2014-05-06T11:51:17Z 152.99 2014-05-06T11:51:33Z 152.99 2014-05-06T11:51:38Z 152.51 2014-05-06T11:51:56Z 152.03 2014-05-06T11:52:12Z 152.99 2014-05-06T11:52:28Z 152.99 2014-05-06T11:52:44Z 152.51 2014-05-06T11:52:53Z 152.51 2014-05-06T11:53:10Z 150.58 2014-05-06T11:53:24Z 151.06 2014-05-06T11:53:38Z 150.1 2014-05-06T11:53:53Z 149.62 2014-05-06T11:54:06Z 149.62 2014-05-06T11:54:07Z 149.62 2014-05-06T11:54:10Z 149.62 2014-05-06T11:54:22Z 149.14 2014-05-06T11:54:23Z 149.62 2014-05-06T11:54:24Z 149.62 2014-05-06T11:54:25Z 149.62 2014-05-06T11:54:26Z 149.14 2014-05-06T11:54:40Z 148.66 2014-05-06T11:54:56Z 148.66 2014-05-06T11:54:58Z 148.18 2014-05-06T11:54:59Z 147.7 2014-05-06T11:55:00Z 146.74 2014-05-06T11:55:13Z 146.74 2014-05-06T11:55:20Z 146.74 2014-05-06T11:55:21Z 146.74 2014-05-06T11:55:22Z 146.26 2014-05-06T11:55:36Z 146.74 2014-05-06T11:55:37Z 146.74 2014-05-06T11:55:41Z 146.74 2014-05-06T11:55:42Z 146.26 2014-05-06T11:55:43Z 146.26 2014-05-06T11:55:44Z 146.74 2014-05-06T11:55:45Z 146.74 2014-05-06T11:55:59Z 146.74 2014-05-06T11:56:03Z 146.74 2014-05-06T11:56:04Z 146.74 2014-05-06T11:56:05Z 146.74 2014-05-06T11:56:07Z 146.74 2014-05-06T11:56:08Z 146.74 2014-05-06T11:56:09Z 148.18 2014-05-06T11:56:17Z 146.26 2014-05-06T11:56:29Z 147.22 2014-05-06T11:56:30Z 146.74 2014-05-06T11:56:31Z 147.22 2014-05-06T11:56:44Z 147.7 2014-05-06T11:56:55Z 148.18 2014-05-06T11:57:06Z 149.62 2014-05-06T11:57:20Z 150.1 2014-05-06T11:57:23Z 149.62 2014-05-06T11:57:25Z 150.1 2014-05-06T11:57:29Z 149.62 2014-05-06T11:57:31Z 150.1 2014-05-06T11:57:32Z 149.62 2014-05-06T11:57:33Z 148.66 2014-05-06T11:57:49Z 146.26 2014-05-06T11:58:04Z 146.74 2014-05-06T11:58:07Z 146.26 2014-05-06T11:58:08Z 146.26 2014-05-06T11:58:09Z 146.26 2014-05-06T11:58:25Z 147.7 2014-05-06T11:58:42Z 148.18 2014-05-06T11:58:54Z 149.62 2014-05-06T11:59:08Z 151.06 2014-05-06T11:59:25Z 150.1 2014-05-06T11:59:40Z 150.1 2014-05-06T11:59:45Z 150.1 2014-05-06T11:59:47Z 149.62 2014-05-06T11:59:51Z 149.14 2014-05-06T11:59:57Z 150.58 2014-05-06T12:00:14Z 151.06 2014-05-06T12:00:17Z 151.54 2014-05-06T12:00:31Z 151.54 2014-05-06T12:00:35Z 151.54 2014-05-06T12:00:36Z 151.06 2014-05-06T12:00:51Z 151.54 2014-05-06T12:01:07Z 152.51 2014-05-06T12:01:21Z 152.51 2014-05-06T12:01:22Z 153.95 2014-05-06T12:01:36Z 155.39 2014-05-06T12:01:48Z 154.43 2014-05-06T12:01:53Z 154.43 2014-05-06T12:01:54Z 153.95 2014-05-06T12:02:04Z 153.95 2014-05-06T12:02:08Z 152.99 2014-05-06T12:02:24Z 149.62 2014-05-06T12:02:36Z 148.66 2014-05-06T12:02:37Z 148.18 2014-05-06T12:02:38Z 147.22 2014-05-06T12:02:41Z 146.74 2014-05-06T12:02:42Z 145.78 2014-05-06T12:02:43Z 146.26 2014-05-06T12:02:44Z 145.3 2014-05-06T12:02:45Z 144.34 2014-05-06T12:02:46Z 143.85 2014-05-06T12:02:47Z 144.34 2014-05-06T12:02:48Z 143.85 2014-05-06T12:02:49Z 145.78 2014-05-06T12:03:00Z 145.3 2014-05-06T12:03:01Z 145.78 2014-05-06T12:03:02Z 145.78 2014-05-06T12:03:03Z 145.78 2014-05-06T12:03:04Z 146.26 2014-05-06T12:03:05Z 147.7 2014-05-06T12:03:16Z 149.14 2014-05-06T12:03:27Z 149.62 2014-05-06T12:03:38Z 150.1 2014-05-06T12:03:51Z 149.62 2014-05-06T12:04:00Z 149.62 2014-05-06T12:04:01Z 149.62 2014-05-06T12:04:11Z 149.14 2014-05-06T12:04:28Z 149.62 2014-05-06T12:04:30Z 149.62 2014-05-06T12:04:31Z 149.62 2014-05-06T12:04:50Z 148.66 2014-05-06T12:05:04Z 148.18 2014-05-06T12:05:05Z 147.7 2014-05-06T12:05:07Z 144.82 2014-05-06T12:05:21Z 143.37 2014-05-06T12:05:34Z 143.37 2014-05-06T12:05:47Z 142.89 2014-05-06T12:05:51Z 142.89 2014-05-06T12:06:08Z 142.89 2014-05-06T12:06:09Z 142.41 2014-05-06T12:06:10Z 142.41 2014-05-06T12:06:25Z 142.41 2014-05-06T12:06:42Z 141.45 2014-05-06T12:06:55Z 141.45 2014-05-06T12:06:56Z 141.45 2014-05-06T12:06:58Z 140.97 2014-05-06T12:07:15Z 140.97 2014-05-06T12:07:32Z 140.97 2014-05-06T12:07:47Z 141.45 2014-05-06T12:08:05Z 141.45 2014-05-06T12:08:21Z 141.45 2014-05-06T12:08:36Z 142.89 2014-05-06T12:08:50Z 144.82 2014-05-06T12:09:05Z 144.34 2014-05-06T12:09:19Z 141.45 2014-05-06T12:09:34Z 140.49 2014-05-06T12:09:50Z 140.01 2014-05-06T12:10:06Z 139.53 2014-05-06T12:10:23Z 139.53 2014-05-06T12:10:41Z 140.49 2014-05-06T12:10:56Z 140.49 2014-05-06T12:11:14Z 139.53 2014-05-06T12:11:32Z 139.05 2014-05-06T12:11:49Z 137.13 2014-05-06T12:12:06Z 137.13 2014-05-06T12:12:08Z 137.13 2014-05-06T12:12:09Z 137.13 2014-05-06T12:12:23Z 138.09 2014-05-06T12:12:39Z 138.09 2014-05-06T12:12:56Z 137.61 2014-05-06T12:13:11Z 137.13 2014-05-06T12:13:27Z 137.61 2014-05-06T12:13:42Z 137.61 2014-05-06T12:13:59Z 138.57 2014-05-06T12:14:12Z 139.53 2014-05-06T12:14:26Z 140.49 2014-05-06T12:14:42Z 140.97 2014-05-06T12:14:56Z 140.97 2014-05-06T12:15:12Z 141.93 2014-05-06T12:15:30Z 141.93 2014-05-06T12:15:41Z 141.93 2014-05-06T12:15:53Z 141.93 2014-05-06T12:16:19Z 142.41 2014-05-06T12:16:47Z 142.41 2014-05-06T12:16:58Z 141.93 2014-05-06T12:17:13Z 140.01 2014-05-06T12:17:28Z 139.05 2014-05-06T12:17:44Z 138.09 2014-05-06T12:17:59Z 137.13 2014-05-06T12:18:09Z 136.64 2014-05-06T12:18:10Z 135.2 2014-05-06T12:18:29Z 134.72 2014-05-06T12:18:47Z 134.24 2014-05-06T12:18:57Z 133.76 2014-05-06T12:19:16Z 133.76 2014-05-06T12:19:32Z 133.28 2014-05-06T12:19:44Z 132.8 2014-05-06T12:20:02Z 131.36 2014-05-06T12:20:21Z 131.36 2014-05-06T12:20:30Z 130.4 2014-05-06T12:20:49Z 129.92 2014-05-06T12:20:53Z 129.92 2014-05-06T12:20:55Z 129.92 2014-05-06T12:20:56Z 129.92 2014-05-06T12:21:10Z 130.4 2014-05-06T12:21:24Z 130.4 2014-05-06T12:21:38Z 130.88 2014-05-06T12:21:55Z 130.88 2014-05-06T12:22:11Z 130.88 2014-05-06T12:22:23Z 130.88 2014-05-06T12:22:31Z 132.8 2014-05-06T12:22:44Z 132.8 2014-05-06T12:23:00Z 133.76 2014-05-06T12:23:14Z 134.24 2014-05-06T12:23:29Z 136.16 2014-05-06T12:23:33Z 135.2 2014-05-06T12:23:49Z 137.13 2014-05-06T12:24:04Z 138.09 2014-05-06T12:24:21Z 139.53 2014-05-06T12:24:38Z 140.49 2014-05-06T12:24:57Z 140.97 2014-05-06T12:25:14Z 141.45 2014-05-06T12:25:30Z 140.01 2014-05-06T12:25:46Z 140.49 2014-05-06T12:26:04Z 140.49 2014-05-06T12:26:10Z 139.53 2014-05-06T12:26:30Z 139.53 2014-05-06T12:26:48Z 139.53 2014-05-06T12:27:05Z 139.53 2014-05-06T12:27:24Z 137.61 2014-05-06T12:27:41Z 140.01 2014-05-06T12:27:43Z 138.09 2014-05-06T12:27:45Z 134.72 2014-05-06T12:27:52Z 141.45 2014-05-06T12:27:53Z 138.57 2014-05-06T12:27:54Z 137.61 2014-05-06T12:28:11Z 134.24 2014-05-06T12:28:15Z 138.09 2014-05-06T12:28:57Z 138.09 2014-05-06T12:29:10Z 137.61 2014-05-06T12:29:11Z 137.61 2014-05-06T12:29:12Z 137.13 2014-05-06T12:29:13Z 137.61 2014-05-06T12:29:14Z 136.16 2014-05-06T12:29:17Z 135.2 2014-05-06T12:29:18Z 134.72 2014-05-06T12:29:20Z 134.24 2014-05-06T12:29:22Z 133.28 2014-05-06T12:29:23Z 133.76 2014-05-06T12:29:24Z 132.8 2014-05-06T12:29:31Z 132.32 2014-05-06T12:29:32Z 131.84 2014-05-06T12:29:33Z 131.84 2014-05-06T12:29:34Z 131.36 2014-05-06T12:29:35Z 131.84 2014-05-06T12:29:37Z 130.88 2014-05-06T12:29:38Z 130.88 2014-05-06T12:29:39Z 130.4 2014-05-06T12:29:41Z 131.36 2014-05-06T12:29:48Z 131.36 2014-05-06T12:30:04Z 129.43 2014-05-06T12:30:14Z 129.43 2014-05-06T12:30:15Z 129.43 2014-05-06T12:30:16Z 128.95 2014-05-06T12:30:28Z 128.95 2014-05-06T12:30:51Z 129.43 2014-05-06T12:30:59Z 128.95 2014-05-06T12:31:00Z 129.92 2014-05-06T12:31:23Z 129.92 2014-05-06T12:31:43Z 129.43 2014-05-06T12:32:05Z 129.43 2014-05-06T12:32:23Z 129.92 2014-05-06T12:32:42Z 127.51 2014-05-06T12:32:54Z 127.51 2014-05-06T12:33:06Z 127.99 2014-05-06T12:33:23Z 127.99 2014-05-06T12:33:30Z 127.99 2014-05-06T12:33:31Z 127.51 2014-05-06T12:33:32Z 127.51 2014-05-06T12:33:47Z 127.03 2014-05-06T12:33:58Z 127.03 2014-05-06T12:34:10Z 127.51 2014-05-06T12:34:22Z 128.95 2014-05-06T12:34:34Z 130.4 2014-05-06T12:34:48Z 132.32 2014-05-06T12:35:07Z 133.76 2014-05-06T12:35:24Z 135.2 2014-05-06T12:35:41Z 136.64 2014-05-06T12:35:56Z 138.57 2014-05-06T12:36:12Z 140.49 2014-05-06T12:36:29Z 141.93 2014-05-06T12:36:46Z 143.37 2014-05-06T12:37:02Z 143.85 2014-05-06T12:37:17Z 144.82 2014-05-06T12:37:30Z 145.78 2014-05-06T12:37:44Z 150.58 2014-05-06T12:37:57Z 145.78 2014-05-06T12:37:58Z 146.26 2014-05-06T12:38:15Z 146.74 2014-05-06T12:38:31Z 147.22 2014-05-06T12:38:48Z 148.66 2014-05-06T12:39:04Z 148.66 2014-05-06T12:39:20Z 149.14 2014-05-06T12:39:39Z 150.1 2014-05-06T12:39:56Z 150.1 2014-05-06T12:40:15Z 150.58 2014-05-06T12:40:33Z 146.26 2014-05-06T12:40:37Z 151.06 2014-05-06T12:40:38Z 151.06 2014-05-06T12:40:57Z 151.54 2014-05-06T12:41:13Z 152.51 2014-05-06T12:41:28Z 152.99 2014-05-06T12:41:40Z 152.99 2014-05-06T12:41:41Z 152.51 2014-05-06T12:41:42Z 151.06 2014-05-06T12:41:48Z 151.54 2014-05-06T12:41:49Z 150.58 2014-05-06T12:41:52Z 150.58 2014-05-06T12:41:53Z 149.62 2014-05-06T12:41:54Z 149.14 2014-05-06T12:41:55Z 148.18 2014-05-06T12:41:56Z 148.18 2014-05-06T12:41:57Z 147.22 2014-05-06T12:41:58Z 146.26 2014-05-06T12:41:59Z 145.78 2014-05-06T12:42:00Z 145.3 2014-05-06T12:42:01Z 143.85 2014-05-06T12:42:02Z 142.89 2014-05-06T12:42:03Z 142.41 2014-05-06T12:42:04Z 138.09 2014-05-06T12:42:08Z 138.09 2014-05-06T12:42:09Z 136.64 2014-05-06T12:42:13Z 135.2 2014-05-06T12:42:14Z 135.68 2014-05-06T12:42:15Z 135.2 2014-05-06T12:42:16Z 134.72 2014-05-06T12:42:17Z 134.72 2014-05-06T12:42:18Z 134.72 2014-05-06T12:42:19Z 134.24 2014-05-06T12:42:20Z 133.76 2014-05-06T12:42:21Z 132.8 2014-05-06T12:42:27Z 132.32 2014-05-06T12:42:28Z 132.32 2014-05-06T12:42:29Z 132.8 2014-05-06T12:42:30Z 127.99 2014-05-06T12:42:42Z 131.84 2014-05-06T12:42:44Z 131.84 2014-05-06T12:43:09Z 132.8 2014-05-06T12:43:21Z 131.84 2014-05-06T12:43:22Z 131.84 2014-05-06T12:43:23Z 131.84 2014-05-06T12:43:24Z 132.32 2014-05-06T12:43:25Z 131.84 2014-05-06T12:43:26Z 131.84 2014-05-06T12:43:29Z 130.4 2014-05-06T12:43:30Z 130.88 2014-05-06T12:43:31Z 130.88 2014-05-06T12:43:32Z 130.4 2014-05-06T12:43:33Z 131.36 2014-05-06T12:43:34Z 129.92 2014-05-06T12:43:48Z 129.92 2014-05-06T12:43:56Z 129.92 2014-05-06T12:43:57Z 129.92 2014-05-06T12:43:58Z 128.95 2014-05-06T12:44:08Z 126.55 2014-05-06T12:44:10Z 129.92 2014-05-06T12:44:13Z 128.47 2014-05-06T12:44:31Z 128.95 2014-05-06T12:44:34Z 128.47 2014-05-06T12:44:53Z 128.95 2014-05-06T12:45:04Z 130.88 2014-05-06T12:45:16Z 131.36 2014-05-06T12:45:21Z 131.36 2014-05-06T12:45:22Z 131.36 2014-05-06T12:45:23Z 131.36 2014-05-06T12:45:24Z 131.36 2014-05-06T12:45:25Z 130.4 2014-05-06T12:45:41Z 130.4 2014-05-06T12:45:57Z 129.92 2014-05-06T12:46:12Z 130.4 2014-05-06T12:46:22Z 130.88 2014-05-06T12:46:36Z 130.88 2014-05-06T12:46:49Z 130.88 2014-05-06T12:47:06Z 130.4 2014-05-06T12:47:22Z 130.88 2014-05-06T12:47:23Z 130.88 2014-05-06T12:47:24Z 130.88 2014-05-06T12:47:25Z 130.4 2014-05-06T12:47:30Z 129.92 2014-05-06T12:47:45Z 130.4 2014-05-06T12:47:59Z 130.4 2014-05-06T12:48:15Z 129.92 2014-05-06T12:48:33Z 129.92 2014-05-06T12:48:53Z 129.92 2014-05-06T12:48:54Z 129.43 2014-05-06T12:48:55Z 129.43 2014-05-06T12:49:13Z 129.43 2014-05-06T12:49:27Z 129.43 2014-05-06T12:49:41Z 129.92 2014-05-06T12:49:57Z 129.92 2014-05-06T12:50:56Z 129.92 2014-05-06T12:51:24Z 129.92 2014-05-06T12:52:14Z 130.4 2014-05-06T12:53:04Z 129.92 2014-05-06T12:53:33Z 129.92 2014-05-06T12:54:02Z 130.4 2014-05-06T12:54:33Z 129.92 2014-05-06T12:55:00Z 130.4 2014-05-06T12:55:31Z 130.4 2014-05-06T12:56:27Z 130.4 2014-05-06T12:56:57Z 130.4 2014-05-06T12:57:28Z 130.4 2014-05-06T12:57:52Z 130.4 2014-05-06T12:58:20Z 130.88 2014-05-06T12:58:50Z 130.88 2014-05-06T12:59:17Z 130.88 2014-05-06T13:00:19Z 130.88 2014-05-06T13:00:51Z 131.36 2014-05-06T13:01:19Z 131.84 2014-05-06T13:01:48Z 131.84 2014-05-06T13:02:49Z 131.84 2014-05-06T13:03:46Z 132.32 2014-05-06T13:04:17Z 132.32 2014-05-06T13:04:42Z 132.8 2014-05-06T13:05:38Z 132.32 2014-05-06T13:06:06Z 132.8 2014-05-06T13:06:34Z 132.32 2014-05-06T13:07:22Z 131.84 2014-05-06T13:08:10Z 132.32 2014-05-06T13:08:13Z 131.84 2014-05-06T13:08:14Z 132.32 2014-05-06T13:08:15Z 132.32 2014-05-06T13:08:20Z 132.32 2014-05-06T13:08:21Z 132.32 2014-05-06T13:08:36Z 131.84 2014-05-06T13:08:44Z 131.84 2014-05-06T13:08:45Z 132.32 2014-05-06T13:08:48Z 131.84 2014-05-06T13:08:49Z 131.84 2014-05-06T13:08:50Z 131.84 2014-05-06T13:08:51Z 131.84 2014-05-06T13:08:52Z 132.32 2014-05-06T13:09:05Z 132.32 2014-05-06T13:09:06Z 131.84 2014-05-06T13:09:07Z 131.84 2014-05-06T13:09:08Z 131.84 2014-05-06T13:09:09Z 132.32 2014-05-06T13:09:10Z 132.32 2014-05-06T13:09:11Z 131.84 2014-05-06T13:09:12Z 131.84 2014-05-06T13:09:13Z 131.84 2014-05-06T13:09:14Z 131.36 2014-05-06T13:09:15Z 131.36 2014-05-06T13:09:16Z 131.84 2014-05-06T13:09:32Z 131.36 2014-05-06T13:09:57Z 11