chevreuse 48 2014-04-29T07:34:18Z 72.1 2014-04-29T07:34:20Z 78.8 2014-04-29T07:34:21Z 98.5 2014-04-29T07:34:22Z 104.8 2014-04-29T07:34:26Z 111 2014-04-29T07:34:35Z 115.1 2014-04-29T07:34:48Z 116.2 2014-04-29T07:34:58Z 114.7 2014-04-29T07:35:20Z 114.8 2014-04-29T07:36:10Z 115.9 2014-04-29T07:36:22Z 114.9 2014-04-29T07:36:33Z 121 2014-04-29T07:36:43Z 121.1 2014-04-29T07:36:54Z 121.3 2014-04-29T07:37:06Z 118.1 2014-04-29T07:37:18Z 119.4 2014-04-29T07:37:29Z 114.8 2014-04-29T07:37:39Z 108.8 2014-04-29T07:37:50Z 110.4 2014-04-29T07:38:01Z 112.2 2014-04-29T07:38:11Z 111.9 2014-04-29T07:38:23Z 114.2 2014-04-29T07:38:33Z 120.5 2014-04-29T07:38:45Z 123.4 2014-04-29T07:38:55Z 123.8 2014-04-29T07:39:06Z 124 2014-04-29T07:39:16Z 123.3 2014-04-29T07:39:22Z 124.6 2014-04-29T07:39:32Z 126.8 2014-04-29T07:39:43Z 125.7 2014-04-29T07:39:54Z 125.7 2014-04-29T07:40:04Z 126 2014-04-29T07:40:14Z 126 2014-04-29T07:40:24Z 126.7 2014-04-29T07:40:34Z 125.5 2014-04-29T07:40:40Z 129.2 2014-04-29T07:40:44Z 131.6 2014-04-29T07:40:46Z 132.3 2014-04-29T07:40:56Z 133.8 2014-04-29T07:41:09Z 134.7 2014-04-29T07:41:14Z 136.9 2014-04-29T07:41:24Z 135.3 2014-04-29T07:41:37Z 135.4 2014-04-29T07:41:40Z 136 2014-04-29T07:41:51Z 136.1 2014-04-29T07:42:01Z 135.5 2014-04-29T07:42:14Z 133.5 2014-04-29T07:42:22Z 132.2 2014-04-29T07:42:29Z 130 2014-04-29T07:42:40Z 132.7 2014-04-29T07:42:52Z 133.9 2014-04-29T07:43:09Z 134.9 2014-04-29T07:43:19Z 136.8 2014-04-29T07:43:28Z 137.8 2014-04-29T07:43:39Z 138.4 2014-04-29T07:43:49Z 140.2 2014-04-29T07:44:02Z 141.4 2014-04-29T07:44:21Z 142.8 2014-04-29T07:44:32Z 143.3 2014-04-29T07:44:44Z 145.3 2014-04-29T07:45:23Z 146.9 2014-04-29T07:45:27Z 149.7 2014-04-29T07:45:38Z 151.8 2014-04-29T07:45:48Z 157.3 2014-04-29T07:46:01Z 161 2014-04-29T07:46:11Z 168.6 2014-04-29T07:46:24Z 173 2014-04-29T07:46:28Z 177.9 2014-04-29T07:46:39Z 176.7 2014-04-29T07:46:52Z 173.6 2014-04-29T07:47:02Z 173.9 2014-04-29T07:47:13Z 174.6 2014-04-29T07:47:23Z 175.1 2014-04-29T07:47:34Z 176.1 2014-04-29T07:47:37Z 177.8 2014-04-29T07:47:55Z 183.3 2014-04-29T07:48:08Z 188.6 2014-04-29T07:49:21Z 194.2 2014-04-29T07:49:45Z 201.2 2014-04-29T07:49:56Z 200.6 2014-04-29T07:50:08Z 199.5 2014-04-29T07:50:18Z 197.2 2014-04-29T07:50:29Z 197.1 2014-04-29T07:50:40Z 195.4 2014-04-29T07:50:51Z 194.6 2014-04-29T07:51:02Z 194.8 2014-04-29T07:51:12Z 197.1 2014-04-29T07:51:23Z 192.1 2014-04-29T07:51:34Z 194.4 2014-04-29T07:51:46Z 194.7 2014-04-29T07:51:48Z 199.7 2014-04-29T07:51:58Z 208.6 2014-04-29T07:52:11Z 206.4 2014-04-29T07:52:21Z 206.4 2014-04-29T07:52:32Z 203.7 2014-04-29T07:52:43Z 203.6 2014-04-29T07:52:53Z 202 2014-04-29T07:53:04Z 203.1 2014-04-29T07:53:14Z 205.7 2014-04-29T07:53:24Z 204.4 2014-04-29T07:53:34Z 205.8 2014-04-29T07:53:45Z 207.6 2014-04-29T07:53:55Z 203.8 2014-04-29T07:54:05Z 201.8 2014-04-29T07:54:15Z 204.7 2014-04-29T07:54:25Z 205.8 2014-04-29T07:54:36Z 205.1 2014-04-29T07:54:46Z 207.9 2014-04-29T07:54:56Z 208.5 2014-04-29T07:55:09Z 210.7 2014-04-29T07:55:19Z 211.4 2014-04-29T07:55:31Z 211.2 2014-04-29T07:55:41Z 212.3 2014-04-29T07:55:51Z 214.8 2014-04-29T07:56:03Z 217.8 2014-04-29T07:56:13Z 218.4 2014-04-29T07:56:24Z 218.8 2014-04-29T07:56:35Z 221 2014-04-29T07:56:46Z 221.9 2014-04-29T07:56:57Z 224.1 2014-04-29T07:57:07Z 218.7 2014-04-29T07:57:17Z 218.9 2014-04-29T07:57:27Z 218.9 2014-04-29T07:57:38Z 221.6 2014-04-29T07:57:50Z 221.4 2014-04-29T07:58:01Z 215.3 2014-04-29T07:58:13Z 217.1 2014-04-29T07:58:23Z 219.1 2014-04-29T07:58:35Z 220 2014-04-29T07:58:46Z 220.5 2014-04-29T07:58:57Z 220.8 2014-04-29T07:59:08Z 218.6 2014-04-29T07:59:20Z 219 2014-04-29T07:59:30Z 216.1 2014-04-29T07:59:41Z 217.9 2014-04-29T07:59:51Z 221.3 2014-04-29T08:00:02Z 220.7 2014-04-29T08:00:21Z 219.9 2014-04-29T08:00:49Z 220.9 2014-04-29T08:00:59Z 219.5 2014-04-29T08:01:10Z 211.5 2014-04-29T08:01:26Z 209.4 2014-04-29T08:03:17Z 208.1 2014-04-29T08:03:41Z 210.4 2014-04-29T08:03:51Z 210.8 2014-04-29T08:04:01Z 209.7 2014-04-29T08:04:12Z 208.3 2014-04-29T08:04:22Z 206 2014-04-29T08:04:33Z 208.5 2014-04-29T08:04:45Z 209.2 2014-04-29T08:04:56Z 210.2 2014-04-29T08:05:06Z 211.8 2014-04-29T08:05:19Z 210.2 2014-04-29T08:05:29Z 213.1 2014-04-29T08:05:40Z 214.9 2014-04-29T08:05:50Z 216.3 2014-04-29T08:06:01Z 213.8 2014-04-29T08:06:11Z 213.8 2014-04-29T08:06:23Z 215.3 2014-04-29T08:06:33Z 215.8 2014-04-29T08:06:45Z 215.3 2014-04-29T08:06:55Z 212.3 2014-04-29T08:07:05Z 210.7 2014-04-29T08:07:15Z 209.5 2014-04-29T08:07:26Z 210.5 2014-04-29T08:07:36Z 211.1 2014-04-29T08:07:47Z 212.7 2014-04-29T08:07:58Z 212.6 2014-04-29T08:08:08Z 208.6 2014-04-29T08:08:19Z 205.1 2014-04-29T08:08:30Z 202.6 2014-04-29T08:08:40Z 200.6 2014-04-29T08:08:50Z 201.2 2014-04-29T08:09:00Z 201.7 2014-04-29T08:09:10Z 203.5 2014-04-29T08:09:21Z 206.4 2014-04-29T08:10:19Z 210 2014-04-29T08:10:36Z 207.2 2014-04-29T08:10:46Z 203.9 2014-04-29T08:10:56Z 203.9 2014-04-29T08:11:07Z 203.7 2014-04-29T08:11:17Z 203.2 2014-04-29T08:11:29Z 204.8 2014-04-29T08:11:39Z 202.2 2014-04-29T08:11:50Z 200.2 2014-04-29T08:12:00Z 196.8 2014-04-29T08:12:12Z 193 2014-04-29T08:12:24Z 189.3 2014-04-29T08:12:34Z 190.6 2014-04-29T08:12:44Z 192 2014-04-29T08:12:54Z 197.8 2014-04-29T08:13:06Z 203 2014-04-29T08:13:16Z 204.4 2014-04-29T08:13:28Z 199.6 2014-04-29T08:13:40Z 203.3 2014-04-29T08:13:51Z 200.3 2014-04-29T08:14:01Z 197.2 2014-04-29T08:14:11Z 192.7 2014-04-29T08:14:22Z 195.6 2014-04-29T08:14:33Z 196.8 2014-04-29T08:14:45Z 203.4 2014-04-29T08:14:56Z 206.6 2014-04-29T08:15:07Z 208.1 2014-04-29T08:15:17Z 210.2 2014-04-29T08:15:27Z 210.6 2014-04-29T08:15:37Z 211.5 2014-04-29T08:15:48Z 215.4 2014-04-29T08:15:59Z 218.2 2014-04-29T08:16:10Z 219.4 2014-04-29T08:16:21Z 216.4 2014-04-29T08:16:32Z 211 2014-04-29T08:16:56Z 210.2 2014-04-29T08:17:12Z 210.5 2014-04-29T08:17:22Z 210.8 2014-04-29T08:17:32Z 211.2 2014-04-29T08:17:33Z 211.8 2014-04-29T08:17:34Z 214.9 2014-04-29T08:17:40Z 214.8 2014-04-29T08:17:42Z 214.1 2014-04-29T08:17:51Z 212.4 2014-04-29T08:20:28Z 214.6 2014-04-29T08:21:41Z 212.6 2014-04-29T08:21:52Z 206.3 2014-04-29T08:22:03Z 202 2014-04-29T08:22:15Z 204.3 2014-04-29T08:22:26Z 205.8 2014-04-29T08:22:38Z 205.9 2014-04-29T08:22:48Z 206.2 2014-04-29T08:22:59Z 206 2014-04-29T08:23:12Z 206 2014-04-29T08:23:24Z 200.8 2014-04-29T08:23:36Z 197.8 2014-04-29T08:23:46Z 195.6 2014-04-29T08:23:59Z 190.3 2014-04-29T08:24:09Z 186.1 2014-04-29T08:24:20Z 183.3 2014-04-29T08:24:32Z 179.3 2014-04-29T08:24:44Z 176.3 2014-04-29T08:24:54Z 172.9 2014-04-29T08:25:06Z 171.1 2014-04-29T08:25:16Z 170.5 2014-04-29T08:25:26Z 173.1 2014-04-29T08:25:38Z 175.2 2014-04-29T08:25:50Z 172.1 2014-04-29T08:26:00Z 170.5 2014-04-29T08:26:11Z 170.2 2014-04-29T08:26:15Z 169.1 2014-04-29T08:26:25Z 168.6 2014-04-29T08:26:38Z 162.4 2014-04-29T08:26:49Z 162.6 2014-04-29T08:27:00Z 165.4 2014-04-29T08:27:11Z 165.2 2014-04-29T08:27:22Z 165.2 2014-04-29T08:27:32Z 162.1 2014-04-29T08:27:42Z 153 2014-04-29T08:27:55Z 149.5 2014-04-29T08:28:06Z 149.4 2014-04-29T08:28:19Z 152 2014-04-29T08:28:29Z 151.7 2014-04-29T08:28:41Z 151.2 2014-04-29T08:28:53Z 147.8 2014-04-29T08:29:04Z 150.9 2014-04-29T08:29:14Z 149.3 2014-04-29T08:29:25Z 149.4 2014-04-29T08:29:36Z 145.3 2014-04-29T08:29:47Z 143.9 2014-04-29T08:29:58Z 141.9 2014-04-29T08:30:08Z 142.1 2014-04-29T08:30:20Z 139.1 2014-04-29T08:30:31Z 139.5 2014-04-29T08:30:41Z 138.2 2014-04-29T08:30:51Z 138.8 2014-04-29T08:31:01Z 135.4 2014-04-29T08:31:12Z 137.1 2014-04-29T08:31:23Z 141.1 2014-04-29T08:31:33Z 141.6 2014-04-29T08:31:43Z 142.4 2014-04-29T08:31:55Z 130.9 2014-04-29T08:32:05Z 133 2014-04-29T08:32:18Z 139.8 2014-04-29T08:32:31Z 143.5 2014-04-29T08:32:41Z 148.7 2014-04-29T08:32:52Z 154.3 2014-04-29T08:33:03Z 157.2 2014-04-29T08:33:13Z 160 2014-04-29T08:33:40Z 169.1 2014-04-29T08:33:53Z 169.6 2014-04-29T08:34:18Z 171.8 2014-04-29T08:34:29Z 173.4 2014-04-29T08:34:41Z 179.1 2014-04-29T08:34:54Z 181.8 2014-04-29T08:35:11Z 184.3 2014-04-29T08:35:33Z 186.1 2014-04-29T08:35:44Z 189.7 2014-04-29T08:35:59Z 195.2 2014-04-29T08:36:10Z 199.1 2014-04-29T08:36:20Z 199.8 2014-04-29T08:36:33Z 202.8 2014-04-29T08:37:06Z 206.8 2014-04-29T08:37:21Z 208.2 2014-04-29T08:37:31Z 214.6 2014-04-29T08:37:43Z 217.3 2014-04-29T08:37:54Z 219.1 2014-04-29T08:38:06Z 218.3 2014-04-29T08:38:17Z 220.2 2014-04-29T08:38:29Z 220.3 2014-04-29T08:38:39Z 222.7 2014-04-29T08:38:50Z 217.9 2014-04-29T08:39:01Z 216 2014-04-29T08:39:45Z 218.4 2014-04-29T08:39:49Z 217.2 2014-04-29T08:40:47Z 215.1 2014-04-29T08:40:59Z 214.3 2014-04-29T08:42:04Z 214 2014-04-29T08:42:37Z 216 2014-04-29T08:42:56Z 213.9 2014-04-29T08:43:07Z 218.4 2014-04-29T08:43:19Z 221.4 2014-04-29T08:43:29Z 218.6 2014-04-29T08:43:41Z 217.4 2014-04-29T08:43:51Z 217.1 2014-04-29T08:44:01Z 217.3 2014-04-29T08:44:11Z 219.3 2014-04-29T08:44:22Z 218.2 2014-04-29T08:44:34Z 219.7 2014-04-29T08:44:45Z 220 2014-04-29T08:44:55Z 223.1 2014-04-29T08:45:06Z 228 2014-04-29T08:45:16Z 228.2 2014-04-29T08:45:26Z 226.7 2014-04-29T08:45:37Z 226.8 2014-04-29T08:45:51Z 226.1 2014-04-29T08:46:01Z 223.7 2014-04-29T08:46:14Z 218.2 2014-04-29T08:46:27Z 217.2 2014-04-29T08:46:38Z 212.6 2014-04-29T08:46:48Z 210.4 2014-04-29T08:46:58Z 199.5 2014-04-29T08:47:09Z 199.2 2014-04-29T08:47:21Z 197.1 2014-04-29T08:47:31Z 199.5 2014-04-29T08:47:42Z 202 2014-04-29T08:47:54Z 207.9 2014-04-29T08:48:05Z 210.4 2014-04-29T08:48:15Z 206.4 2014-04-29T08:48:26Z 201.6 2014-04-29T08:48:36Z 201 2014-04-29T08:48:47Z 207 2014-04-29T08:48:57Z 211.2 2014-04-29T08:49:09Z 212.1 2014-04-29T08:49:19Z 210.1 2014-04-29T08:49:30Z 200.3 2014-04-29T08:49:41Z 203.1 2014-04-29T08:49:51Z 201.1 2014-04-29T08:50:01Z 207.3 2014-04-29T08:50:11Z 199.4 2014-04-29T08:50:21Z 202 2014-04-29T08:50:33Z 211.6 2014-04-29T08:50:43Z 206.6 2014-04-29T08:50:53Z 200.1 2014-04-29T08:51:05Z 198.5 2014-04-29T08:51:15Z 199.6 2014-04-29T08:51:26Z 200.4 2014-04-29T08:51:38Z 206.5 2014-04-29T08:51:48Z 209.3 2014-04-29T08:51:59Z 207.7 2014-04-29T08:52:10Z 208.1 2014-04-29T08:52:21Z 209.1 2014-04-29T08:52:33Z 205.9 2014-04-29T08:52:44Z 204.5 2014-04-29T08:52:54Z 203.8 2014-04-29T08:53:08Z 204.5 2014-04-29T08:53:18Z 201.4 2014-04-29T08:53:28Z 201.5 2014-04-29T08:53:38Z 195.8 2014-04-29T08:53:48Z 190.6 2014-04-29T08:53:59Z 194.9 2014-04-29T08:54:10Z 191.3 2014-04-29T08:54:21Z 193.6 2014-04-29T08:54:31Z 197 2014-04-29T08:54:43Z 202.2 2014-04-29T08:54:54Z 209 2014-04-29T08:55:07Z 211.5 2014-04-29T08:55:17Z 209 2014-04-29T08:55:27Z 212.5 2014-04-29T08:55:39Z 212.3 2014-04-29T08:55:51Z 221.9 2014-04-29T08:56:02Z 227.5 2014-04-29T08:56:13Z 224.2 2014-04-29T08:56:25Z 221.1 2014-04-29T08:56:37Z 220.1 2014-04-29T08:56:48Z 218.3 2014-04-29T08:57:00Z 212.5 2014-04-29T08:57:11Z 215.5 2014-04-29T08:57:22Z 211.9 2014-04-29T08:57:34Z 210.1 2014-04-29T08:57:45Z 212.8 2014-04-29T08:57:56Z 212.4 2014-04-29T08:58:07Z 212 2014-04-29T08:58:18Z 212.5 2014-04-29T08:58:28Z 217.6 2014-04-29T08:58:38Z 219.2 2014-04-29T08:58:49Z 215.8 2014-04-29T08:59:00Z 211.2 2014-04-29T08:59:10Z 200.4 2014-04-29T08:59:21Z 201.3 2014-04-29T08:59:33Z 204.2 2014-04-29T08:59:43Z 206 2014-04-29T08:59:53Z 209 2014-04-29T09:00:03Z 212.6 2014-04-29T09:00:13Z 213.2 2014-04-29T09:00:25Z 208.6 2014-04-29T09:00:37Z 209.6 2014-04-29T09:00:48Z 208 2014-04-29T09:00:58Z 203.3 2014-04-29T09:01:09Z 204.8 2014-04-29T09:01:20Z 204.8 2014-04-29T09:01:32Z 205.1 2014-04-29T09:01:42Z 203.4 2014-04-29T09:01:53Z 204.2 2014-04-29T09:02:04Z 205.5 2014-04-29T09:02:14Z 208.1 2014-04-29T09:02:24Z 205.9 2014-04-29T09:02:35Z 205.1 2014-04-29T09:02:45Z 206.4 2014-04-29T09:02:51Z 205.7 2014-04-29T09:03:00Z 206 2014-04-29T09:03:11Z 204.9 2014-04-29T09:03:21Z 204 2014-04-29T09:03:32Z 204.3 2014-04-29T09:03:43Z 207.9 2014-04-29T09:03:55Z 200.2 2014-04-29T09:04:05Z 199.8 2014-04-29T09:04:17Z 195.7 2014-04-29T09:04:30Z 200.2 2014-04-29T09:04:40Z 201 2014-04-29T09:04:50Z 200.8 2014-04-29T09:05:03Z 200 2014-04-29T09:05:06Z 200.1 2014-04-29T09:05:22Z 200.9 2014-04-29T09:05:32Z 196.7 2014-04-29T09:05:45Z 197.2 2014-04-29T09:05:56Z 192.7 2014-04-29T09:06:08Z 192.8 2014-04-29T09:06:27Z 193.5 2014-04-29T09:06:38Z 190.9 2014-04-29T09:06:48Z 188.7 2014-04-29T09:06:57Z 189.1 2014-04-29T09:07:09Z 189.7 2014-04-29T09:07:28Z 184.5 2014-04-29T09:07:39Z 180.3 2014-04-29T09:07:50Z 175.1 2014-04-29T09:08:00Z 174.4 2014-04-29T09:08:12Z 171.5 2014-04-29T09:08:24Z 169.7 2014-04-29T09:08:34Z 163.6 2014-04-29T09:08:47Z 159.8 2014-04-29T09:08:59Z 158.3 2014-04-29T09:09:10Z 159 2014-04-29T09:10:00Z 151.2 2014-04-29T09:10:36Z 152.7 2014-04-29T09:10:49Z 143.2 2014-04-29T09:11:53Z 141.8 2014-04-29T09:12:17Z 141.3 2014-04-29T09:12:33Z 141.2 2014-04-29T09:12:46Z 140 2014-04-29T09:12:47Z 135.1 2014-04-29T09:13:34Z 139.5 2014-04-29T09:17:24Z 140.4 2014-04-29T09:17:35Z 142.4 2014-04-29T09:17:45Z 142.9 2014-04-29T09:17:55Z 148.1 2014-04-29T09:18:06Z 149.6 2014-04-29T09:18:17Z 149 2014-04-29T09:18:34Z 150.6 2014-04-29T09:18:44Z 152.9 2014-04-29T09:18:55Z 155.4 2014-04-29T09:19:08Z 158.1 2014-04-29T09:19:21Z 160 2014-04-29T09:19:32Z 164.5 2014-04-29T09:19:45Z 161.8 2014-04-29T09:19:55Z 161.3 2014-04-29T09:20:05Z 161.1 2014-04-29T09:20:07Z 160.7 2014-04-29T09:20:21Z 160.7 2014-04-29T09:20:31Z 160.5 2014-04-29T09:20:41Z 163.2 2014-04-29T09:20:52Z 162.7 2014-04-29T09:21:03Z 165.9 2014-04-29T09:21:22Z 167.5 2014-04-29T09:21:35Z 168 2014-04-29T09:21:46Z 167.3 2014-04-29T09:21:57Z 169 2014-04-29T09:22:09Z 168.3 2014-04-29T09:22:26Z 166 2014-04-29T09:22:37Z 168.1 2014-04-29T09:22:52Z 166.8 2014-04-29T09:23:06Z 166.8 2014-04-29T09:23:09Z 159.9 2014-04-29T09:23:19Z 157.1 2014-04-29T09:23:29Z 153.6 2014-04-29T09:23:39Z 155.8 2014-04-29T09:23:49Z 157 2014-04-29T09:23:55Z 155.1 2014-04-29T09:24:06Z 157.3 2014-04-29T09:24:12Z 154.3 2014-04-29T09:24:22Z 158.4 2014-04-29T09:24:33Z 160.9 2014-04-29T09:24:44Z 163.7 2014-04-29T09:24:55Z 164 2014-04-29T09:25:05Z 165.6 2014-04-29T09:25:17Z 165.2 2014-04-29T09:25:28Z 165.2 2014-04-29T09:25:38Z 168.8 2014-04-29T09:25:48Z 165.5 2014-04-29T09:26:00Z 160.5 2014-04-29T09:26:13Z 165.3 2014-04-29T09:26:23Z 163.3 2014-04-29T09:26:35Z 164 2014-04-29T09:26:45Z 167.6 2014-04-29T09:26:56Z 170.3 2014-04-29T09:27:07Z 171.3 2014-04-29T09:27:18Z 170.7 2014-04-29T09:27:35Z 170.4 2014-04-29T09:27:47Z 173.2 2014-04-29T09:27:57Z 173.7 2014-04-29T09:27:59Z 177.1 2014-04-29T09:28:11Z 177.2 2014-04-29T09:28:22Z 176.2 2014-04-29T09:28:33Z 174.1 2014-04-29T09:28:43Z 167.6 2014-04-29T09:28:54Z 169.5 2014-04-29T09:29:04Z 173.1 2014-04-29T09:29:14Z 176.6 2014-04-29T09:29:25Z 177.6 2014-04-29T09:29:59Z 175.6 2014-04-29T09:30:10Z 175.3 2014-04-29T09:30:20Z 174 2014-04-29T09:30:23Z 177.5 2014-04-29T09:30:34Z 180.1 2014-04-29T09:30:48Z 181.4 2014-04-29T09:30:58Z 180.1 2014-04-29T09:31:09Z 179.3 2014-04-29T09:31:20Z 178.6 2014-04-29T09:31:22Z 180.4 2014-04-29T09:31:32Z 181.4 2014-04-29T09:31:42Z 181.4 2014-04-29T09:31:53Z 181.1 2014-04-29T09:32:10Z 181.7 2014-04-29T09:32:21Z 179.4 2014-04-29T09:32:31Z 179.5 2014-04-29T09:32:34Z 182.4 2014-04-29T09:34:24Z 182.4 2014-04-29T09:34:27Z 182.5 2014-04-29T09:34:43Z 183.6 2014-04-29T09:34:53Z 182.9 2014-04-29T09:34:58Z 185.1 2014-04-29T09:35:09Z 188.2 2014-04-29T09:35:20Z 180.4 2014-04-29T09:35:33Z 176.4 2014-04-29T09:36:09Z 173.6 2014-04-29T09:36:19Z 169 2014-04-29T09:36:31Z 170.1 2014-04-29T09:36:41Z 164.3 2014-04-29T09:36:54Z 165.9 2014-04-29T09:37:06Z 165.3 2014-04-29T09:37:17Z 165.6 2014-04-29T09:37:27Z 166.2 2014-04-29T09:37:39Z 169.6 2014-04-29T09:37:50Z 173.5 2014-04-29T09:38:02Z 174.6 2014-04-29T09:38:15Z 167.2 2014-04-29T09:38:25Z 164.9 2014-04-29T09:38:35Z 165.4 2014-04-29T09:38:46Z 165 2014-04-29T09:38:57Z 167 2014-04-29T09:39:07Z 166 2014-04-29T09:39:17Z 167.3 2014-04-29T09:39:28Z 167.7 2014-04-29T09:39:38Z 166.5 2014-04-29T09:39:48Z 163.2 2014-04-29T09:39:59Z 159.5 2014-04-29T09:40:10Z 148.5 2014-04-29T09:40:22Z 151.8 2014-04-29T09:40:33Z 153.5 2014-04-29T09:40:44Z 159.2 2014-04-29T09:40:55Z 162.1 2014-04-29T09:41:05Z 167.1 2014-04-29T09:41:15Z 172.8 2014-04-29T09:41:27Z 176.2 2014-04-29T09:41:39Z 175.7 2014-04-29T09:41:50Z 174.3 2014-04-29T09:42:00Z 178.4 2014-04-29T09:42:11Z 183.7 2014-04-29T09:42:21Z 181.6 2014-04-29T09:42:32Z 187.2 2014-04-29T09:42:42Z 186.6 2014-04-29T09:43:01Z 183.3 2014-04-29T09:43:13Z 185.6 2014-04-29T09:43:25Z 184.3 2014-04-29T09:43:36Z 185.5 2014-04-29T09:43:46Z 185.1 2014-04-29T09:43:56Z 184.1 2014-04-29T09:44:07Z 184.5 2014-04-29T09:44:19Z 187.8 2014-04-29T09:44:29Z 190.9 2014-04-29T09:44:47Z 187 2014-04-29T09:44:58Z 184.1 2014-04-29T09:45:09Z 184.7 2014-04-29T09:45:19Z 176.8 2014-04-29T09:45:30Z 174.1 2014-04-29T09:45:40Z 164.9 2014-04-29T09:45:52Z 168.4 2014-04-29T09:46:02Z 169.1 2014-04-29T09:46:04Z 170.6 2014-04-29T09:46:15Z 176.7 2014-04-29T09:46:26Z 178.8 2014-04-29T09:46:36Z 183.8 2014-04-29T09:46:47Z 182.9 2014-04-29T09:47:00Z 182.5 2014-04-29T09:47:19Z 180.3 2014-04-29T09:47:30Z 179.7 2014-04-29T09:47:40Z 180.8 2014-04-29T09:47:57Z 179.9 2014-04-29T09:48:10Z 181.7 2014-04-29T09:48:46Z 179.5 2014-04-29T09:48:56Z 179.3 2014-04-29T09:49:06Z 181.2 2014-04-29T09:49:17Z 183.9 2014-04-29T09:49:28Z 186.9 2014-04-29T09:49:41Z 189 2014-04-29T09:49:51Z 194.7 2014-04-29T09:50:04Z 193.2 2014-04-29T09:50:14Z 198.5 2014-04-29T09:50:26Z 199.7 2014-04-29T09:50:36Z 198.3 2014-04-29T09:50:49Z 201.3 2014-04-29T09:51:41Z 199.9 2014-04-29T09:51:52Z 197.7 2014-04-29T09:52:03Z 199 2014-04-29T09:52:17Z 207.3 2014-04-29T09:52:28Z 207.5 2014-04-29T09:52:38Z 207.2 2014-04-29T09:52:49Z 204.6 2014-04-29T09:53:04Z 204.5 2014-04-29T09:53:16Z 206.3 2014-04-29T09:53:27Z 207.6 2014-04-29T09:53:52Z 212 2014-04-29T09:54:11Z 211.7 2014-04-29T09:54:28Z 216.6 2014-04-29T09:54:38Z 217.6 2014-04-29T09:54:49Z 217.4 2014-04-29T09:55:00Z 209.2 2014-04-29T09:55:12Z 205.4 2014-04-29T09:55:23Z 204.1 2014-04-29T09:55:35Z 203 2014-04-29T09:55:45Z 200 2014-04-29T09:55:56Z 205.3 2014-04-29T09:56:07Z 210 2014-04-29T09:56:18Z 209.7 2014-04-29T09:56:29Z 208.6 2014-04-29T09:56:39Z 205.5 2014-04-29T09:57:21Z 209.6 2014-04-29T09:57:31Z 206.1 2014-04-29T09:57:43Z 205.8 2014-04-29T09:57:53Z 206.3 2014-04-29T09:58:03Z 207.8 2014-04-29T09:58:15Z 209.7 2014-04-29T09:58:26Z 213.4 2014-04-29T09:58:36Z 215.9 2014-04-29T09:58:46Z 216.4 2014-04-29T09:58:56Z 217.4 2014-04-29T09:59:06Z 221.1 2014-04-29T09:59:19Z 218 2014-04-29T09:59:30Z 211.6 2014-04-29T09:59:42Z 210.3 2014-04-29T09:59:53Z 211.7 2014-04-29T10:00:05Z 212.9 2014-04-29T10:00:16Z 214.2 2014-04-29T10:00:28Z 208.4 2014-04-29T10:00:39Z 208.1 2014-04-29T10:00:51Z 208.1 2014-04-29T10:01:03Z 206.4 2014-04-29T10:01:14Z 209.6 2014-04-29T10:01:24Z 208.5 2014-04-29T10:01:30Z 209.7 2014-04-29T10:01:58Z 203.5 2014-04-29T10:02:08Z 201.8 2014-04-29T10:02:09Z 201 2014-04-29T10:02:19Z 206.3 2014-04-29T10:02:29Z 205.2 2014-04-29T10:02:40Z 205.1 2014-04-29T10:02:51Z 206.9 2014-04-29T10:03:03Z 205.5 2014-04-29T10:03:16Z 202 2014-04-29T10:03:18Z 200.5 2014-04-29T10:03:34Z 198.8 2014-04-29T10:04:11Z 204.7 2014-04-29T10:04:23Z 206.1 2014-04-29T10:05:37Z 214.4 2014-04-29T10:05:47Z 215.2 2014-04-29T10:05:49Z 214.2 2014-04-29T10:05:59Z 214.6 2014-04-29T10:06:12Z 213.7 2014-04-29T10:06:23Z 215.3 2014-04-29T10:07:00Z 209.8 2014-04-29T10:08:32Z 212.4 2014-04-29T10:08:38Z 217.9 2014-04-29T10:08:50Z 215.9 2014-04-29T10:09:00Z 217.3 2014-04-29T10:09:12Z 217.6 2014-04-29T10:09:22Z 217.9 2014-04-29T10:09:50Z 221.8 2014-04-29T10:10:00Z 221 2014-04-29T10:10:11Z 221.3 2014-04-29T10:10:25Z 220.5 2014-04-29T10:10:35Z 214.5 2014-04-29T10:10:46Z 207 2014-04-29T10:10:56Z 207.5 2014-04-29T10:11:07Z 209.2 2014-04-29T10:11:17Z 210.6 2014-04-29T10:11:31Z 210.9 2014-04-29T10:11:47Z 211 2014-04-29T10:11:48Z 212.5 2014-04-29T10:11:52Z 213.3 2014-04-29T10:12:03Z 215.1 2014-04-29T10:12:16Z 215.9 2014-04-29T10:12:28Z 216.9 2014-04-29T10:12:43Z 212.6 2014-04-29T10:13:10Z 211.5 2014-04-29T10:13:20Z 208.4 2014-04-29T10:13:31Z 201.9 2014-04-29T10:13:42Z 202.8 2014-04-29T10:13:52Z 202.8 2014-04-29T10:14:02Z 203.1 2014-04-29T10:14:15Z 203.5 2014-04-29T10:14:26Z 206.7 2014-04-29T10:14:37Z 210.3 2014-04-29T10:15:11Z 214.7 2014-04-29T10:15:21Z 215.9 2014-04-29T10:15:22Z 214.5 2014-04-29T10:15:32Z 212.8 2014-04-29T10:15:42Z 213.1 2014-04-29T10:15:53Z 214.9 2014-04-29T10:16:03Z 215.5 2014-04-29T10:16:13Z 211.3 2014-04-29T10:16:23Z 208.9 2014-04-29T10:16:35Z 208.9 2014-04-29T10:16:46Z 210.8 2014-04-29T10:16:56Z 205.5 2014-04-29T10:17:07Z 199.3 2014-04-29T10:17:20Z 201.3 2014-04-29T10:17:30Z 204.3 2014-04-29T10:17:51Z 205.2 2014-04-29T10:18:00Z 202.1 2014-04-29T10:18:12Z 200.9 2014-04-29T10:18:23Z 199.9 2014-04-29T10:18:33Z 198.9 2014-04-29T10:18:43Z 196.5 2014-04-29T10:18:53Z 196.7 2014-04-29T10:19:04Z 199 2014-04-29T10:19:17Z 201 2014-04-29T10:19:29Z 194.5 2014-04-29T10:19:40Z 196.9 2014-04-29T10:19:51Z 200.8 2014-04-29T10:20:03Z 205 2014-04-29T10:20:13Z 206 2014-04-29T10:20:23Z 210.6 2014-04-29T10:20:34Z 211.1 2014-04-29T10:20:44Z 209.2 2014-04-29T10:20:54Z 211.2 2014-04-29T10:21:04Z 211 2014-04-29T10:21:15Z 210.3 2014-04-29T10:21:25Z 210 2014-04-29T10:21:35Z 209.1 2014-04-29T10:21:47Z 208.9 2014-04-29T10:22:02Z 214.1 2014-04-29T10:22:26Z 212.9 2014-04-29T10:23:08Z 210.7 2014-04-29T10:24:38Z 206.5 2014-04-29T10:24:51Z 204.4 2014-04-29T10:25:01Z 206.2 2014-04-29T10:25:11Z 203.4 2014-04-29T10:25:21Z 203.7 2014-04-29T10:25:33Z 203.1 2014-04-29T10:25:43Z 201.5 2014-04-29T10:26:03Z 201.2 2014-04-29T10:26:13Z 202.1 2014-04-29T10:26:25Z 202.6 2014-04-29T10:27:04Z 202.2 2014-04-29T10:28:02Z 202.6 2014-04-29T10:28:46Z 206.1 2014-04-29T10:28:58Z 204 2014-04-29T10:29:09Z 204.2 2014-04-29T10:29:21Z 201.8 2014-04-29T10:29:33Z 202.2 2014-04-29T10:29:44Z 201.4 2014-04-29T10:29:56Z 201.6 2014-04-29T10:30:08Z 199.1 2014-04-29T10:30:32Z 198.8 2014-04-29T10:30:45Z 198.3 2014-04-29T10:30:56Z 199.5 2014-04-29T10:31:09Z 202.2 2014-04-29T10:31:22Z 199.8 2014-04-29T10:31:34Z 201 2014-04-29T10:31:44Z 199.7 2014-04-29T10:31:57Z 202.4 2014-04-29T10:32:09Z 204.7 2014-04-29T10:32:21Z 203.7 2014-04-29T10:32:32Z 204 2014-04-29T10:32:44Z 203.9 2014-04-29T10:32:54Z 203 2014-04-29T10:33:04Z 198.3 2014-04-29T10:33:15Z 195.7 2014-04-29T10:33:25Z 198.4 2014-04-29T10:33:37Z 199 2014-04-29T10:33:47Z 201.8 2014-04-29T10:33:59Z 202.3 2014-04-29T10:34:09Z 203.1 2014-04-29T10:34:20Z 203.1 2014-04-29T10:34:34Z 206.5 2014-04-29T10:34:44Z 205.2 2014-04-29T10:34:54Z 208.1 2014-04-29T10:35:06Z 206.7 2014-04-29T10:35:16Z 210 2014-04-29T10:35:28Z 209 2014-04-29T10:35:39Z 210.8 2014-04-29T10:35:50Z 209.7 2014-04-29T10:36:00Z 205.9 2014-04-29T10:36:11Z 203.8 2014-04-29T10:36:23Z 206.4 2014-04-29T10:36:35Z 207.6 2014-04-29T10:36:46Z 210.8 2014-04-29T10:36:57Z 211.7 2014-04-29T10:37:08Z 213.3 2014-04-29T10:37:18Z 207.2 2014-04-29T10:38:16Z 207.1 2014-04-29T10:38:26Z 207.2 2014-04-29T10:38:36Z 211.9 2014-04-29T10:38:46Z 209.1 2014-04-29T10:38:57Z 208.2 2014-04-29T10:39:07Z 209.4 2014-04-29T10:39:19Z 206.2 2014-04-29T10:39:29Z 206 2014-04-29T10:39:39Z 210.1 2014-04-29T10:39:49Z 213.3 2014-04-29T10:40:00Z 212.8 2014-04-29T10:40:10Z 211.7 2014-04-29T10:40:20Z 214.2 2014-04-29T10:40:31Z 214.7 2014-04-29T10:40:41Z 213.5 2014-04-29T10:40:51Z 211.9 2014-04-29T10:41:02Z 214.5 2014-04-29T10:41:13Z 211.7 2014-04-29T10:41:23Z 207.3 2014-04-29T10:41:35Z 209.9 2014-04-29T10:41:46Z 209.5 2014-04-29T10:41:58Z 208.4 2014-04-29T10:42:09Z 209.7 2014-04-29T10:42:20Z 210 2014-04-29T10:42:31Z 210 2014-04-29T10:42:41Z 209.1 2014-04-29T10:42:52Z 207.9 2014-04-29T10:43:04Z 209.2 2014-04-29T10:43:15Z 208.5 2014-04-29T10:43:25Z 209 2014-04-29T10:43:35Z 209.4 2014-04-29T10:43:46Z 207.6 2014-04-29T10:43:57Z 205.7 2014-04-29T10:44:08Z 206.1 2014-04-29T10:44:20Z 205.6 2014-04-29T10:44:30Z 204.1 2014-04-29T10:44:40Z 205.2 2014-04-29T10:44:51Z 206 2014-04-29T10:45:01Z 206.5 2014-04-29T10:45:11Z 207 2014-04-29T10:45:23Z 207.3 2014-04-29T10:45:35Z 207.4 2014-04-29T10:45:47Z 210 2014-04-29T10:46:00Z 207.5 2014-04-29T10:46:12Z 208.8 2014-04-29T10:46:23Z 205.2 2014-04-29T10:46:34Z 201.1 2014-04-29T10:46:44Z 202 2014-04-29T10:46:56Z 203.5 2014-04-29T10:47:07Z 207.4 2014-04-29T10:47:19Z 204.8 2014-04-29T10:47:29Z 208.8 2014-04-29T10:47:40Z 208.7 2014-04-29T10:47:50Z 208.4 2014-04-29T10:48:00Z 210.4 2014-04-29T10:48:11Z 211 2014-04-29T10:48:21Z 211.3 2014-04-29T10:48:31Z 210.5 2014-04-29T10:48:43Z 210.7 2014-04-29T10:48:56Z 210.4 2014-04-29T10:49:07Z 212.4 2014-04-29T10:49:17Z 213.3 2014-04-29T10:49:27Z 213.4 2014-04-29T10:49:39Z 213.7 2014-04-29T10:49:51Z 213.6 2014-04-29T10:50:01Z 214.9 2014-04-29T10:50:13Z 213.4 2014-04-29T10:50:24Z 216.4 2014-04-29T10:50:34Z 215.6 2014-04-29T10:50:44Z 215.1 2014-04-29T10:50:56Z 214 2014-04-29T10:51:06Z 214.4 2014-04-29T10:51:17Z 213.5 2014-04-29T10:51:27Z 214.5 2014-04-29T10:51:38Z 214.2 2014-04-29T10:51:50Z 213.9 2014-04-29T10:52:01Z 213 2014-04-29T10:52:11Z 216.6 2014-04-29T10:52:16Z 215.3 2014-04-29T10:52:27Z 218.4 2014-04-29T10:52:38Z 219 2014-04-29T10:52:49Z 220 2014-04-29T10:52:59Z 218.7 2014-04-29T10:53:10Z 216.4 2014-04-29T10:53:21Z 215.4 2014-04-29T10:53:32Z 213.8 2014-04-29T10:53:43Z 213 2014-04-29T10:53:55Z 209.7 2014-04-29T10:54:06Z 209.2 2014-04-29T10:54:16Z 209.7 2014-04-29T10:54:27Z 212.3 2014-04-29T10:54:38Z 213.1 2014-04-29T10:54:48Z 211.3 2014-04-29T10:55:00Z 210.2 2014-04-29T10:55:11Z 211.3 2014-04-29T10:55:23Z 212.6 2014-04-29T10:55:34Z 212.7 2014-04-29T10:55:45Z 212.5 2014-04-29T10:55:57Z 213.9 2014-04-29T10:56:09Z 214.7 2014-04-29T10:56:19Z 215.1 2014-04-29T10:56:31Z 216.2 2014-04-29T10:56:42Z 217.1 2014-04-29T10:56:53Z 227 2014-04-29T10:57:04Z 226.4 2014-04-29T10:57:15Z 222.6 2014-04-29T10:57:26Z 218.7 2014-04-29T10:57:36Z 218.9 2014-04-29T10:57:46Z 218.3 2014-04-29T10:57:58Z 217.2 2014-04-29T10:58:08Z 215.1 2014-04-29T10:58:19Z 214.2 2014-04-29T10:58:31Z 213.9 2014-04-29T10:58:41Z 213.2 2014-04-29T10:58:52Z 214.6 2014-04-29T10:59:02Z 214.9 2014-04-29T10:59:12Z 214.2 2014-04-29T10:59:22Z 213.8 2014-04-29T10:59:34Z 213.8 2014-04-29T10:59:45Z 210.4 2014-04-29T10:59:55Z 207.7 2014-04-29T11:00:06Z 206.2 2014-04-29T11:00:18Z 206.1 2014-04-29T11:00:30Z 210.1 2014-04-29T11:00:42Z 209.4 2014-04-29T11:00:52Z 212.1 2014-04-29T11:01:03Z 212.6 2014-04-29T11:01:14Z 207.4 2014-04-29T11:01:24Z 207.9 2014-04-29T11:01:35Z 207.4 2014-04-29T11:01:46Z 208.8 2014-04-29T11:01:56Z 209.1 2014-04-29T11:02:07Z 209.6 2014-04-29T11:02:17Z 210.5 2014-04-29T11:02:28Z 213 2014-04-29T11:02:39Z 215.4 2014-04-29T11:02:49Z 215.7 2014-04-29T11:02:59Z 215.3 2014-04-29T11:03:10Z 218.4 2014-04-29T11:03:21Z 217.5 2014-04-29T11:03:31Z 216.9 2014-04-29T11:03:42Z 214.3 2014-04-29T11:03:53Z 215.2 2014-04-29T11:04:04Z 212.8 2014-04-29T11:04:15Z 213 2014-04-29T11:04:25Z 213.3 2014-04-29T11:04:35Z 215.1 2014-04-29T11:04:46Z 214.4 2014-04-29T11:04:57Z 214.4 2014-04-29T11:05:07Z 215.7 2014-04-29T11:05:17Z 215.3 2014-04-29T11:05:28Z 217 2014-04-29T11:05:40Z 219.1 2014-04-29T11:05:50Z 218.1 2014-04-29T11:06:00Z 218.8 2014-04-29T11:06:10Z 219.2 2014-04-29T11:06:21Z 219.1 2014-04-29T11:06:32Z 219.8 2014-04-29T11:06:42Z 218.2 2014-04-29T11:06:53Z 219.2 2014-04-29T11:07:04Z 215 2014-04-29T11:07:14Z 213.4 2014-04-29T11:07:25Z 213.3 2014-04-29T11:07:35Z 214.2 2014-04-29T11:07:46Z 214.7 2014-04-29T11:07:56Z 213.6 2014-04-29T11:08:08Z 213.5 2014-04-29T11:08:18Z 213.7 2014-04-29T11:08:29Z 212.7 2014-04-29T11:08:40Z 211.8 2014-04-29T11:08:51Z 210.8 2014-04-29T11:09:02Z 211.1 2014-04-29T11:09:14Z 209 2014-04-29T11:09:25Z 210.3 2014-04-29T11:09:35Z 209.1 2014-04-29T11:09:38Z 207.1 2014-04-29T11:09:49Z 209.6 2014-04-29T11:09:59Z 209 2014-04-29T11:10:10Z 205.5 2014-04-29T11:10:21Z 207.1 2014-04-29T11:10:32Z 208.6 2014-04-29T11:10:43Z 210.3 2014-04-29T11:10:54Z 210.6 2014-04-29T11:11:05Z 211.8 2014-04-29T11:11:16Z 212.1 2014-04-29T11:11:28Z 203.8 2014-04-29T11:11:38Z 200.7 2014-04-29T11:11:49Z 201.7 2014-04-29T11:11:59Z 201 2014-04-29T11:12:10Z 202.2 2014-04-29T11:12:21Z 202.9 2014-04-29T11:12:31Z 199.9 2014-04-29T11:12:43Z 201 2014-04-29T11:12:54Z 205.4 2014-04-29T11:13:05Z 203.8 2014-04-29T11:13:07Z 210.8 2014-04-29T11:13:19Z 211.1 2014-04-29T11:13:30Z 210.9 2014-04-29T11:13:49Z 211.1 2014-04-29T11:14:07Z 207.4 2014-04-29T11:14:17Z 208.6 2014-04-29T11:14:28Z 209.6 2014-04-29T11:14:52Z 205.9 2014-04-29T11:15:02Z 203.1 2014-04-29T11:15:13Z 203.1 2014-04-29T11:15:15Z 205.7 2014-04-29T11:15:26Z 205.1 2014-04-29T11:15:29Z 207.3 2014-04-29T11:15:40Z 205.5 2014-04-29T11:15:52Z 204.8 2014-04-29T11:16:02Z 202.6 2014-04-29T11:16:12Z 200.9 2014-04-29T11:16:23Z 197.1 2014-04-29T11:16:31Z 190.7 2014-04-29T11:16:41Z 192.4 2014-04-29T11:16:51Z 191.4 2014-04-29T11:17:02Z 191 2014-04-29T11:17:08Z 187.6 2014-04-29T11:17:18Z 188 2014-04-29T11:17:30Z 189.6 2014-04-29T11:17:40Z 190.5 2014-04-29T11:17:44Z 188.8 2014-04-29T11:18:05Z 186.3 2014-04-29T11:18:16Z 183.6 2014-04-29T11:18:28Z 179.1 2014-04-29T11:18:57Z 182.4 2014-04-29T11:20:18Z 182.2 2014-04-29T11:20:46Z 181.9 2014-04-29T11:20:51Z 184.8 2014-04-29T11:21:07Z 186.3 2014-04-29T11:34:39Z 187.5 2014-04-29T11:44:05Z 184.3 2014-04-29T11:44:31Z 174.3 2014-04-29T11:45:12Z 178.1 2014-04-29T11:46:28Z 179.6 2014-04-29T11:46:40Z 180.9 2014-04-29T11:46:51Z 182.9 2014-04-29T11:47:04Z 181.4 2014-04-29T11:47:41Z 181.1 2014-04-29T11:48:03Z 182.9 2014-04-29T11:48:15Z 182.3 2014-04-29T11:48:28Z 180.4 2014-04-29T11:48:38Z 180.1 2014-04-29T11:48:49Z 180 2014-04-29T11:49:00Z 178.7 2014-04-29T11:49:16Z 177.7 2014-04-29T11:49:28Z 174 2014-04-29T11:49:38Z 171.8 2014-04-29T11:49:51Z 171.8 2014-04-29T11:50:04Z 170 2014-04-29T11:50:15Z 168.4 2014-04-29T11:50:27Z 167.6 2014-04-29T11:50:43Z 161.8 2014-04-29T11:50:55Z 160.9 2014-04-29T11:51:09Z 157.5 2014-04-29T11:51:21Z 157.7 2014-04-29T11:51:31Z 158.8 2014-04-29T11:51:42Z 157.6 2014-04-29T11:51:52Z 156.9 2014-04-29T11:52:03Z 155.4 2014-04-29T11:52:16Z 154.7 2014-04-29T11:52:28Z 155.3 2014-04-29T11:52:39Z 156.4 2014-04-29T11:52:50Z 157 2014-04-29T11:53:03Z 156.5 2014-04-29T11:53:07Z 152.9 2014-04-29T11:53:18Z 153 2014-04-29T11:53:30Z 151.4 2014-04-29T11:53:42Z 151.6 2014-04-29T11:53:52Z 154.6 2014-04-29T11:54:02Z 155.9 2014-04-29T11:54:12Z 154.4 2014-04-29T11:54:24Z 153.8 2014-04-29T11:54:35Z 155.6 2014-04-29T11:54:45Z 156.4 2014-04-29T11:54:56Z 157.3 2014-04-29T11:55:07Z 157.3 2014-04-29T11:55:18Z 155.2 2014-04-29T11:55:29Z 156.3 2014-04-29T11:55:41Z 159.6 2014-04-29T11:55:52Z 159.9 2014-04-29T11:56:02Z 156.3 2014-04-29T11:56:12Z 153.3 2014-04-29T11:56:24Z 151.5 2014-04-29T11:56:43Z 155.3 2014-04-29T11:56:53Z 157.1 2014-04-29T11:56:56Z 163.2 2014-04-29T11:57:07Z 165.7 2014-04-29T11:57:19Z 164.4 2014-04-29T11:57:30Z 162.8 2014-04-29T11:57:42Z 162.3 2014-04-29T11:57:53Z 162.2 2014-04-29T11:57:57Z 163.1 2014-04-29T11:58:07Z 159.8 2014-04-29T11:58:17Z 161.8 2014-04-29T11:58:27Z 165 2014-04-29T11:58:38Z 167.2 2014-04-29T11:58:49Z 166.3 2014-04-29T11:58:59Z 169.8 2014-04-29T11:59:10Z 167.1 2014-04-29T11:59:26Z 166.6 2014-04-29T11:59:37Z 166.9 2014-04-29T11:59:39Z 168.1 2014-04-29T11:59:50Z 168.8 2014-04-29T11:59:53Z 166.5 2014-04-29T12:00:04Z 166.2 2014-04-29T12:00:14Z 165.3 2014-04-29T12:00:24Z 165.2 2014-04-29T12:00:35Z 165.9 2014-04-29T12:00:47Z 165.6 2014-04-29T12:00:57Z 161.8 2014-04-29T12:01:08Z 163.6 2014-04-29T12:01:21Z 166.6 2014-04-29T12:01:31Z 166.3 2014-04-29T12:01:44Z 163.9 2014-04-29T12:01:56Z 166.4 2014-04-29T12:02:08Z 163.9 2014-04-29T12:02:19Z 166 2014-04-29T12:02:30Z 168.1 2014-04-29T12:02:41Z 169.4 2014-04-29T12:02:47Z 162.3 2014-04-29T12:02:59Z 160.1 2014-04-29T12:03:10Z 161.1 2014-04-29T12:03:21Z 159.4 2014-04-29T12:03:32Z 161.3 2014-04-29T12:03:43Z 162.5 2014-04-29T12:03:53Z 162.1 2014-04-29T12:04:06Z 159.1 2014-04-29T12:04:16Z 153.2 2014-04-29T12:04:23Z 157.3 2014-04-29T12:04:35Z 158.4 2014-04-29T12:04:47Z 156.8 2014-04-29T12:04:57Z 159.6 2014-04-29T12:05:07Z 161.2 2014-04-29T12:05:14Z 161.4 2014-04-29T12:05:24Z 161.1 2014-04-29T12:05:34Z 160.2 2014-04-29T12:05:46Z 163.6 2014-04-29T12:05:58Z 166 2014-04-29T12:06:10Z 166.4 2014-04-29T12:06:20Z 166.6 2014-04-29T12:06:24Z 164.3 2014-04-29T12:06:35Z 165 2014-04-29T12:06:38Z 164.4 2014-04-29T12:06:49Z 161.5 2014-04-29T12:07:23Z 160.3 2014-04-29T12:07:26Z 161 2014-04-29T12:07:37Z 158 2014-04-29T12:07:47Z 158.1 2014-04-29T12:07:57Z 157.1 2014-04-29T12:08:08Z 157.8 2014-04-29T12:09:27Z 160 2014-04-29T12:09:43Z 158.5 2014-04-29T12:09:55Z 163.7 2014-04-29T12:10:06Z 160.7 2014-04-29T12:10:17Z 160.9 2014-04-29T12:10:27Z 158.9 2014-04-29T12:10:39Z 159.9 2014-04-29T12:10:50Z 161.1 2014-04-29T12:11:01Z 160.1 2014-04-29T12:11:12Z 162 2014-04-29T12:11:22Z 160.8 2014-04-29T12:11:33Z 162.9 2014-04-29T12:11:43Z 164.7 2014-04-29T12:11:56Z 163.3 2014-04-29T12:12:06Z 166.3 2014-04-29T12:12:17Z 167 2014-04-29T12:12:28Z 170.6 2014-04-29T12:12:41Z 169.8 2014-04-29T12:12:51Z 169.5 2014-04-29T12:13:01Z 167.2 2014-04-29T12:13:14Z 168.9 2014-04-29T12:13:27Z 168.9 2014-04-29T12:13:39Z 165.5 2014-04-29T12:13:50Z 163.9 2014-04-29T12:14:01Z 165 2014-04-29T12:14:13Z 167.8 2014-04-29T12:14:27Z 168 2014-04-29T12:14:40Z 162.4 2014-04-29T12:14:50Z 163.8 2014-04-29T12:15:07Z 164.7 2014-04-29T12:15:17Z 163.3 2014-04-29T12:15:29Z 165.3 2014-04-29T12:15:34Z 166.1 2014-04-29T12:15:46Z 166 2014-04-29T12:15:59Z 164.9 2014-04-29T12:16:09Z 167.4 2014-04-29T12:16:20Z 168.7 2014-04-29T12:16:29Z 168.6 2014-04-29T12:16:46Z 167.1 2014-04-29T12:17:08Z 166.4 2014-04-29T12:17:12Z 165.8 2014-04-29T12:17:31Z 166.2 2014-04-29T12:17:42Z 164.8 2014-04-29T12:17:52Z 162.1 2014-04-29T12:18:02Z 163.5 2014-04-29T12:18:17Z 165.5 2014-04-29T12:18:28Z 166.8 2014-04-29T12:18:56Z 165.6 2014-04-29T12:19:06Z 165 2014-04-29T12:19:41Z 163.4 2014-04-29T12:19:51Z 163.1 2014-04-29T12:19:53Z 160.4 2014-04-29T12:20:03Z 161.5 2014-04-29T12:20:16Z 162.7 2014-04-29T12:20:27Z 164 2014-04-29T12:20:37Z 164.7 2014-04-29T12:20:48Z 165.8 2014-04-29T12:21:01Z 166.3 2014-04-29T12:21:14Z 167.6 2014-04-29T12:21:24Z 167.6 2014-04-29T12:21:35Z 165.8 2014-04-29T12:21:46Z 163.9 2014-04-29T12:21:56Z 165.5 2014-04-29T12:22:09Z 164.2 2014-04-29T12:22:21Z 164.3 2014-04-29T12:22:32Z 165.5 2014-04-29T12:22:42Z 164.6 2014-04-29T12:22:52Z 165.5 2014-04-29T12:23:03Z 165.9 2014-04-29T12:23:13Z 163.2 2014-04-29T12:23:51Z 161.3 2014-04-29T12:24:02Z 158.5 2014-04-29T12:24:12Z 157.1 2014-04-29T12:24:22Z 158.1 2014-04-29T12:26:01Z 155 2014-04-29T12:26:13Z 154.9 2014-04-29T12:27:08Z 158.9 2014-04-29T12:28:03Z 160.1 2014-04-29T12:28:13Z 146.9 2014-04-29T12:28:56Z 148.2 2014-04-29T12:28:57Z 150.9 2014-04-29T12:28:58Z 146.7 2014-04-29T12:29:00Z 147.9 2014-04-29T12:29:02Z 151.7 2014-04-29T12:29:08Z 157.1 2014-04-29T12:29:20Z 155.8 2014-04-29T12:29:31Z 152.7 2014-04-29T12:29:41Z 152.9 2014-04-29T12:29:48Z 152.3 2014-04-29T12:29:58Z 153.9 2014-04-29T12:30:09Z 154.2 2014-04-29T12:30:13Z 154 2014-04-29T12:30:25Z 153.4 2014-04-29T12:30:30Z 153.1 2014-04-29T12:30:43Z 153.8 2014-04-29T12:30:54Z 154.7 2014-04-29T12:31:05Z 162.3 2014-04-29T12:31:18Z 165.5 2014-04-29T12:31:29Z 168.2 2014-04-29T12:31:40Z 168.2 2014-04-29T12:31:50Z 171.3 2014-04-29T12:32:00Z 170.4 2014-04-29T12:32:10Z 170.4 2014-04-29T12:32:21Z 167.4 2014-04-29T12:32:32Z 166.5 2014-04-29T12:32:45Z 165.4 2014-04-29T12:32:55Z 165.2 2014-04-29T12:33:06Z 165.5 2014-04-29T12:33:09Z 167.2 2014-04-29T12:33:20Z 167.3 2014-04-29T12:33:21Z 144.9 2014-04-29T12:33:57Z 147.4 2014-04-29T12:33:59Z 144.1 2014-04-29T12:34:01Z 151 2014-04-29T12:34:05Z 152.2 2014-04-29T12:34:15Z 151.6 2014-04-29T12:34:18Z 154.7 2014-04-29T12:35:01Z 150.9 2014-04-29T12:35:12Z 149.8 2014-04-29T12:35:21Z 146.2 2014-04-29T12:35:33Z 147.6 2014-04-29T12:35:44Z 145.3 2014-04-29T12:35:55Z 144.9 2014-04-29T12:35:57Z 145.8 2014-04-29T12:36:10Z 146 2014-04-29T12:36:20Z 143.3 2014-04-29T12:36:31Z 140.7 2014-04-29T12:36:49Z 141.4 2014-04-29T12:37:00Z 141.8 2014-04-29T12:37:02Z 143.4 2014-04-29T12:37:13Z 143.8 2014-04-29T12:37:26Z 144 2014-04-29T12:37:37Z 141.8 2014-04-29T12:37:49Z 142.2 2014-04-29T12:37:59Z 141.2 2014-04-29T12:38:11Z 140.6 2014-04-29T12:38:22Z 129.9 2014-04-29T12:38:59Z 130.7 2014-04-29T12:39:06Z 132.5 2014-04-29T12:39:10Z 134.8 2014-04-29T12:39:21Z 133.4 2014-04-29T12:39:22Z 136 2014-04-29T12:39:24Z 136.4 2014-04-29T12:39:34Z 133.9 2014-04-29T12:39:41Z 135.4 2014-04-29T12:39:52Z 138.3 2014-04-29T12:40:02Z 139.4 2014-04-29T12:40:12Z 138.7 2014-04-29T12:40:23Z 141.9 2014-04-29T12:40:40Z 146.6 2014-04-29T12:40:50Z 146.4 2014-04-29T12:40:53Z 149.2 2014-04-29T12:41:07Z 148.1 2014-04-29T12:41:10Z 149.4 2014-04-29T12:41:22Z 151.1 2014-04-29T12:41:32Z 150.3 2014-04-29T12:41:36Z 152.6 2014-04-29T12:41:46Z 155 2014-04-29T12:41:59Z 155.6 2014-04-29T12:42:04Z 158.7 2014-04-29T12:42:17Z 163.7 2014-04-29T12:42:29Z 165.2 2014-04-29T12:42:40Z 168 2014-04-29T12:42:54Z 167.6 2014-04-29T12:42:57Z 168.6 2014-04-29T12:43:09Z 170.5 2014-04-29T12:43:20Z 170.4 2014-04-29T12:43:57Z 169.1 2014-04-29T12:43:58Z 174.6 2014-04-29T12:44:01Z 174.9 2014-04-29T12:44:03Z 181.1 2014-04-29T12:44:09Z 177.4 2014-04-29T12:44:14Z 179.2 2014-04-29T12:44:25Z 181.1 2014-04-29T12:44:36Z 183.3 2014-04-29T12:44:41Z 184.4 2014-04-29T12:45:02Z 185.9 2014-04-29T12:45:14Z 186.5 2014-04-29T12:45:20Z 190 2014-04-29T12:45:33Z 191 2014-04-29T12:45:42Z 190 2014-04-29T12:45:55Z 196.5 2014-04-29T12:46:12Z 198.5 2014-04-29T12:46:24Z 202.9 2014-04-29T12:46:38Z 204.1 2014-04-29T12:46:50Z 205.9 2014-04-29T12:47:02Z 208.3 2014-04-29T12:47:12Z 208.3 2014-04-29T12:47:23Z 207 2014-04-29T12:47:33Z 206.8 2014-04-29T12:47:44Z 208.5 2014-04-29T12:48:57Z 211.5 2014-04-29T12:49:22Z 222.4 2014-04-29T12:52:47Z 216.5 2014-04-29T12:52:58Z 212.5 2014-04-29T12:53:13Z 211.2 2014-04-29T12:53:24Z 212.2 2014-04-29T12:53:53Z 209.8 2014-04-29T12:54:05Z 207.9 2014-04-29T12:54:15Z 209.3 2014-04-29T12:54:26Z 209.2 2014-04-29T12:54:37Z 210.6 2014-04-29T12:54:48Z 210.5 2014-04-29T12:55:00Z 209.6 2014-04-29T12:55:12Z 209.1 2014-04-29T12:55:22Z 210.1 2014-04-29T12:55:33Z 211.1 2014-04-29T12:55:43Z 213 2014-04-29T12:55:53Z 218.2 2014-04-29T12:56:04Z 221.7 2014-04-29T12:56:15Z 220.8 2014-04-29T12:56:25Z 220.3 2014-04-29T12:56:35Z 221.6 2014-04-29T12:56:47Z 221.9 2014-04-29T12:56:59Z 222.3 2014-04-29T12:57:09Z 221.6 2014-04-29T12:57:19Z 223 2014-04-29T12:57:29Z 224.3 2014-04-29T12:57:40Z 220.2 2014-04-29T12:57:50Z 219.1 2014-04-29T12:58:00Z 216.8 2014-04-29T12:58:10Z 216.8 2014-04-29T12:58:20Z 218.5 2014-04-29T12:58:31Z 217 2014-04-29T12:58:42Z 220.4 2014-04-29T12:58:52Z 219.9 2014-04-29T12:59:05Z 219.3 2014-04-29T12:59:16Z 214.4 2014-04-29T12:59:28Z 213.4 2014-04-29T12:59:41Z 214.2 2014-04-29T12:59:52Z 215.9 2014-04-29T13:00:03Z 218 2014-04-29T13:00:16Z 216.5 2014-04-29T13:00:27Z 216.6 2014-04-29T13:00:37Z 217.1 2014-04-29T13:00:47Z 217 2014-04-29T13:00:59Z 218.5 2014-04-29T13:01:09Z 216.7 2014-04-29T13:01:20Z 217.9 2014-04-29T13:01:30Z 217.5 2014-04-29T13:01:40Z 217.2 2014-04-29T13:01:51Z 215 2014-04-29T13:02:01Z 217.2 2014-04-29T13:02:11Z 215.4 2014-04-29T13:02:21Z 217.2 2014-04-29T13:02:32Z 215.7 2014-04-29T13:02:42Z 217.9 2014-04-29T13:02:54Z 217.1 2014-04-29T13:03:04Z 217.1 2014-04-29T13:03:15Z 218.5 2014-04-29T13:03:25Z 216.8 2014-04-29T13:03:36Z 217.7 2014-04-29T13:03:46Z 216 2014-04-29T13:03:57Z 216.4 2014-04-29T13:04:00Z 219.9 2014-04-29T13:04:12Z 218.3 2014-04-29T13:04:24Z 217.2 2014-04-29T13:04:37Z 216.4 2014-04-29T13:04:47Z 218.3 2014-04-29T13:05:04Z 217.2 2014-04-29T13:05:14Z 219 2014-04-29T13:05:26Z 219.4 2014-04-29T13:05:37Z 218.8 2014-04-29T13:05:47Z 218.6 2014-04-29T13:05:58Z 219.9 2014-04-29T13:06:02Z 221.4 2014-04-29T13:06:14Z 226.6 2014-04-29T13:06:24Z 228 2014-04-29T13:06:34Z 223.7 2014-04-29T13:06:44Z 223.5 2014-04-29T13:06:54Z 221.1 2014-04-29T13:07:05Z 220.7 2014-04-29T13:07:15Z 221.7 2014-04-29T13:07:18Z 223.9 2014-04-29T13:07:28Z 222.4 2014-04-29T13:07:38Z 219.3 2014-04-29T13:07:42Z 218.9 2014-04-29T13:07:52Z 218.4 2014-04-29T13:08:03Z 218.4 2014-04-29T13:08:15Z 220.3 2014-04-29T13:08:26Z 218.5 2014-04-29T13:08:39Z 220.9 2014-04-29T13:08:49Z 219.9 2014-04-29T13:08:59Z 220.6 2014-04-29T13:09:10Z 220.8 2014-04-29T13:09:22Z 221.1 2014-04-29T13:09:32Z 220.5 2014-04-29T13:09:44Z 220.3 2014-04-29T13:09:54Z 223.5 2014-04-29T13:10:05Z 220.7 2014-04-29T13:10:15Z 219 2014-04-29T13:10:25Z 219.6 2014-04-29T13:10:36Z 216.9 2014-04-29T13:10:48Z 218.5 2014-04-29T13:11:00Z 218.1 2014-04-29T13:11:11Z 215.2 2014-04-29T13:11:45Z 216.4 2014-04-29T13:12:04Z 216.9 2014-04-29T13:12:15Z 215.9 2014-04-29T13:12:27Z 214.7 2014-04-29T13:12:38Z 218.4 2014-04-29T13:12:49Z 221.5 2014-04-29T13:13:00Z 219.2 2014-04-29T13:13:11Z 217.1 2014-04-29T13:13:23Z 217.6 2014-04-29T13:13:35Z 221.3 2014-04-29T13:13:46Z 224.8 2014-04-29T13:13:57Z 224.7 2014-04-29T13:14:08Z 224.7 2014-04-29T13:14:18Z 225.3 2014-04-29T13:14:29Z 225.9 2014-04-29T13:14:40Z 225.4 2014-04-29T13:14:50Z 225.5 2014-04-29T13:15:02Z 227 2014-04-29T13:15:13Z 224 2014-04-29T13:15:25Z 224.7 2014-04-29T13:15:36Z 214.6 2014-04-29T13:15:46Z 214.4 2014-04-29T13:15:56Z 214.1 2014-04-29T13:15:58Z 215.4 2014-04-29T13:16:11Z 214.8 2014-04-29T13:16:23Z 213.3 2014-04-29T13:16:33Z 211.1 2014-04-29T13:16:43Z 211.6 2014-04-29T13:16:53Z 210.6 2014-04-29T13:17:05Z 210 2014-04-29T13:17:16Z 215.1 2014-04-29T13:17:27Z 215.3 2014-04-29T13:17:37Z 215.3 2014-04-29T13:17:41Z 217.8 2014-04-29T13:17:51Z 216.9 2014-04-29T13:18:02Z 216 2014-04-29T13:18:12Z 216.6 2014-04-29T13:18:22Z 218.8 2014-04-29T13:18:32Z 219.5 2014-04-29T13:18:35Z 220.4 2014-04-29T13:18:45Z 219.4 2014-04-29T13:18:55Z 217.7 2014-04-29T13:19:06Z 217.4 2014-04-29T13:19:08Z 219.8 2014-04-29T13:19:18Z 219.4 2014-04-29T13:19:21Z 220.6 2014-04-29T13:19:31Z 219.7 2014-04-29T13:19:33Z 215.9 2014-04-29T13:19:43Z 217.2 2014-04-29T13:19:54Z 216.8 2014-04-29T13:20:05Z 211.4 2014-04-29T13:20:15Z 211.7 2014-04-29T13:20:25Z 211.8 2014-04-29T13:20:36Z 202.7 2014-04-29T13:20:47Z 210.8 2014-04-29T13:20:59Z 208 2014-04-29T13:21:00Z 209.4 2014-04-29T13:21:02Z 214.5 2014-04-29T13:21:08Z 213.8 2014-04-29T13:21:09Z 213.4 2014-04-29T13:21:14Z 212.9 2014-04-29T13:21:24Z 214.5 2014-04-29T13:21:34Z 214.7 2014-04-29T13:21:44Z 215.5 2014-04-29T13:21:54Z 215.6 2014-04-29T13:22:04Z 214.3 2014-04-29T13:22:16Z 215.1 2014-04-29T13:22:26Z 215.2 2014-04-29T13:22:37Z 213.7 2014-04-29T13:22:49Z 214.1 2014-04-29T13:23:00Z 209.7 2014-04-29T13:23:12Z 211 2014-04-29T13:23:22Z 210.4 2014-04-29T13:23:34Z 209.5 2014-04-29T13:23:45Z 207.8 2014-04-29T13:23:56Z 201.8 2014-04-29T13:24:08Z 206.6 2014-04-29T13:24:19Z 210 2014-04-29T13:24:29Z 208.4 2014-04-29T13:24:40Z 210.9 2014-04-29T13:24:51Z 210.4 2014-04-29T13:25:02Z 210.7 2014-04-29T13:25:14Z 212.9 2014-04-29T13:25:24Z 213.7 2014-04-29T13:25:34Z 210.6 2014-04-29T13:25:44Z 208.9 2014-04-29T13:25:56Z 210.5 2014-04-29T13:26:06Z 211.5 2014-04-29T13:26:17Z 210.6 2014-04-29T13:26:29Z 210.4 2014-04-29T13:26:42Z 210.2 2014-04-29T13:26:45Z 211.4 2014-04-29T13:26:56Z 208.4 2014-04-29T13:27:09Z 206.5 2014-04-29T13:27:20Z 205.7 2014-04-29T13:27:30Z 202.1 2014-04-29T13:27:42Z 199.9 2014-04-29T13:27:54Z 198.8 2014-04-29T13:28:06Z 202 2014-04-29T13:28:17Z 200.5 2014-04-29T13:28:29Z 196.9 2014-04-29T13:28:40Z 195.4 2014-04-29T13:28:51Z 195.4 2014-04-29T13:28:53Z 192.7 2014-04-29T13:29:03Z 192.3 2014-04-29T13:29:05Z 187 2014-04-29T13:29:16Z 184.6 2014-04-29T13:29:27Z 183.6 2014-04-29T13:29:37Z 180.5 2014-04-29T13:29:49Z 174.1 2014-04-29T13:30:01Z 172.3 2014-04-29T13:30:11Z 163.2 2014-04-29T13:30:21Z 166 2014-04-29T13:30:29Z 166.7 2014-04-29T13:30:39Z 164 2014-04-29T13:30:50Z 162.4 2014-04-29T13:30:54Z 156.8 2014-04-29T13:31:05Z 156.8 2014-04-29T13:31:15Z 151.5 2014-04-29T13:31:25Z 148.8 2014-04-29T13:31:36Z 146.9 2014-04-29T13:31:48Z 143.6 2014-04-29T13:31:59Z 143.6 2014-04-29T13:32:09Z 145.5 2014-04-29T13:32:19Z 144.1 2014-04-29T13:32:29Z 146 2014-04-29T13:32:40Z 144.4 2014-04-29T13:32:52Z 142.2 2014-04-29T13:33:02Z 141.8 2014-04-29T13:33:13Z 140.2 2014-04-29T13:33:24Z 138.7 2014-04-29T13:33:38Z 140.2 2014-04-29T13:33:48Z 140.8 2014-04-29T13:33:59Z 139.9 2014-04-29T13:34:09Z 141.4 2014-04-29T13:34:20Z 145.6 2014-04-29T13:34:32Z 145.7 2014-04-29T13:34:43Z 147.5 2014-04-29T13:34:55Z 149.1 2014-04-29T13:35:19Z 156.8 2014-04-29T13:35:30Z 156.4 2014-04-29T13:35:48Z 153.9 2014-04-29T13:35:59Z 152.4 2014-04-29T13:36:11Z 149.7 2014-04-29T13:36:21Z 148.3 2014-04-29T13:36:33Z 147.8 2014-04-29T13:36:43Z 146 2014-04-29T13:36:57Z 142.8 2014-04-29T13:37:07Z 144.1 2014-04-29T13:37:20Z 144.3 2014-04-29T13:37:32Z 143.2 2014-04-29T13:37:43Z 142.2 2014-04-29T13:37:54Z 143.1 2014-04-29T13:38:06Z 140.2 2014-04-29T13:38:17Z 139.9 2014-04-29T13:38:27Z 141.9 2014-04-29T13:38:37Z 142.1 2014-04-29T13:38:48Z 141.2 2014-04-29T13:38:59Z 140.7 2014-04-29T13:39:10Z 138.6 2014-04-29T13:39:21Z 138.3 2014-04-29T13:39:35Z 136 2014-04-29T13:39:46Z 135.3 2014-04-29T13:39:57Z 136 2014-04-29T13:40:09Z 133.9 2014-04-29T13:40:21Z 133.5 2014-04-29T13:40:31Z 132.4 2014-04-29T13:40:41Z 133.1 2014-04-29T13:40:52Z 132.6 2014-04-29T13:41:03Z 132 2014-04-29T13:41:15Z 133.4 2014-04-29T13:41:25Z 134.2 2014-04-29T13:41:27Z 129.3 2014-04-29T13:41:38Z 131 2014-04-29T13:41:50Z 130.8 2014-04-29T13:42:00Z 129.8 2014-04-29T13:42:12Z 131.9 2014-04-29T13:42:34Z 134.2 2014-04-29T13:42:45Z 134 2014-04-29T13:42:57Z 132.3 2014-04-29T13:43:07Z 131.9 2014-04-29T13:43:18Z 129.6 2014-04-29T13:43:28Z 132.5 2014-04-29T13:43:38Z 132.6 2014-04-29T13:43:48Z 132.7 2014-04-29T13:43:58Z 134.8 2014-04-29T13:44:08Z 135.2 2014-04-29T13:44:18Z 133.7 2014-04-29T13:44:28Z 132.1 2014-04-29T13:44:38Z 130.9 2014-04-29T13:44:49Z 134.5 2014-04-29T13:44:59Z 137.3 2014-04-29T13:45:11Z 139.3 2014-04-29T13:45:22Z 137.1 2014-04-29T13:45:33Z 135.9 2014-04-29T13:45:45Z 136.5 2014-04-29T13:45:53Z 132.6 2014-04-29T13:46:03Z 132.9 2014-04-29T13:46:13Z 129.3 2014-04-29T13:46:24Z 128.9 2014-04-29T13:46:26Z 129.5 2014-04-29T13:46:37Z 130.7 2014-04-29T13:46:48Z 130.4 2014-04-29T13:47:00Z 130.1 2014-04-29T13:47:12Z 129.3 2014-04-29T13:47:24Z 128.4 2014-04-29T13:47:35Z 127.5 2014-04-29T13:47:49Z 128.8 2014-04-29T13:47:59Z 125.9 2014-04-29T13:48:09Z 125.9 2014-04-29T13:48:39Z 125.1 2014-04-29T13:48:43Z 126.8 2014-04-29T13:48:55Z 128.2 2014-04-29T13:49:05Z 127 2014-04-29T13:49:17Z 127.2 2014-04-29T13:49:28Z 126.3 2014-04-29T13:49:38Z 124.7 2014-04-29T13:49:49Z 124.8 2014-04-29T13:50:00Z 125.1 2014-04-29T13:50:10Z 126.5 2014-04-29T13:50:23Z 126.7 2014-04-29T13:50:34Z 127.7 2014-04-29T13:50:46Z 128.5 2014-04-29T13:51:02Z