Trabsbaronnie jour 2 548.20001220703 2014-05-04T06:18:25.000Z 548.20001220703 2014-05-04T06:18:27.000Z 548.20001220703 2014-05-04T06:18:30.000Z 546.20001220703 2014-05-04T06:18:43.000Z 545.20001220703 2014-05-04T06:18:54.000Z 545.20001220703 2014-05-04T06:19:02.000Z 545.20001220703 2014-05-04T06:19:03.000Z 545.20001220703 2014-05-04T06:19:10.000Z 547.20001220703 2014-05-04T06:19:17.000Z 547.40002441406 2014-05-04T06:19:26.000Z 547.40002441406 2014-05-04T06:19:28.000Z 547.40002441406 2014-05-04T06:19:32.000Z 547.40002441406 2014-05-04T06:19:40.000Z 547.40002441406 2014-05-04T06:19:42.000Z 545.40002441406 2014-05-04T06:19:46.000Z 544.59997558594 2014-05-04T06:19:49.000Z 544 2014-05-04T06:19:58.000Z 546.20001220703 2014-05-04T06:20:07.000Z 546.59997558594 2014-05-04T06:20:08.000Z 548 2014-05-04T06:20:11.000Z 549.79998779297 2014-05-04T06:20:15.000Z 552.79998779297 2014-05-04T06:20:26.000Z 555.79998779297 2014-05-04T06:20:39.000Z 558 2014-05-04T06:20:47.000Z 561.20001220703 2014-05-04T06:21:00.000Z 563.20001220703 2014-05-04T06:21:11.000Z 566.40002441406 2014-05-04T06:21:25.000Z 566.79998779297 2014-05-04T06:21:27.000Z 567.79998779297 2014-05-04T06:21:31.000Z 571.20001220703 2014-05-04T06:21:47.000Z 574 2014-05-04T06:22:01.000Z 574.40002441406 2014-05-04T06:22:02.000Z 574.79998779297 2014-05-04T06:22:05.000Z 576 2014-05-04T06:22:10.000Z 577.79998779297 2014-05-04T06:22:18.000Z 581 2014-05-04T06:22:34.000Z 584 2014-05-04T06:22:48.000Z 586.79998779297 2014-05-04T06:23:02.000Z 589.79998779297 2014-05-04T06:23:20.000Z 590.59997558594 2014-05-04T06:23:23.000Z 592.79998779297 2014-05-04T06:23:35.000Z 596.20001220703 2014-05-04T06:23:49.000Z 599 2014-05-04T06:24:05.000Z 602 2014-05-04T06:24:20.000Z 604.40002441406 2014-05-04T06:24:34.000Z 606.20001220703 2014-05-04T06:24:45.000Z 608.59997558594 2014-05-04T06:25:00.000Z 610.40002441406 2014-05-04T06:25:18.000Z 610.40002441406 2014-05-04T06:25:31.000Z 610.40002441406 2014-05-04T06:25:32.000Z 610.40002441406 2014-05-04T06:25:36.000Z 610.40002441406 2014-05-04T06:25:46.000Z 610.40002441406 2014-05-04T06:25:48.000Z 605 2014-05-04T06:25:52.000Z 601.20001220703 2014-05-04T06:25:56.000Z 600.20001220703 2014-05-04T06:25:57.000Z 595.59997558594 2014-05-04T06:26:02.000Z 592.20001220703 2014-05-04T06:26:05.000Z 591.79998779297 2014-05-04T06:26:07.000Z 591.40002441406 2014-05-04T06:26:14.000Z 586 2014-05-04T06:26:20.000Z 582.59997558594 2014-05-04T06:26:23.000Z 579.40002441406 2014-05-04T06:26:25.000Z 578 2014-05-04T06:26:26.000Z 575.59997558594 2014-05-04T06:26:29.000Z 573.59997558594 2014-05-04T06:26:31.000Z 568.79998779297 2014-05-04T06:26:35.000Z 569 2014-05-04T06:26:41.000Z 572.20001220703 2014-05-04T06:26:48.000Z 572.59997558594 2014-05-04T06:26:51.000Z 573.40002441406 2014-05-04T06:26:54.000Z 573.40002441406 2014-05-04T06:26:57.000Z 574 2014-05-04T06:27:03.000Z 575.20001220703 2014-05-04T06:27:09.000Z 575.20001220703 2014-05-04T06:27:13.000Z 575.20001220703 2014-05-04T06:27:18.000Z 576 2014-05-04T06:27:28.000Z 576 2014-05-04T06:27:54.000Z 576 2014-05-04T06:28:02.000Z 576 2014-05-04T06:28:06.000Z 576 2014-05-04T06:28:09.000Z 576 2014-05-04T06:28:11.000Z 576 2014-05-04T06:28:17.000Z 577.20001220703 2014-05-04T06:28:29.000Z 577.79998779297 2014-05-04T06:28:32.000Z 581 2014-05-04T06:28:47.000Z 584 2014-05-04T06:28:59.000Z 587 2014-05-04T06:29:12.000Z 589.59997558594 2014-05-04T06:29:27.000Z 592.79998779297 2014-05-04T06:29:41.000Z 594.40002441406 2014-05-04T06:29:52.000Z 595.59997558594 2014-05-04T06:29:57.000Z 598.20001220703 2014-05-04T06:30:11.000Z 601.20001220703 2014-05-04T06:30:28.000Z 604.40002441406 2014-05-04T06:30:41.000Z 606.20001220703 2014-05-04T06:30:52.000Z 606.20001220703 2014-05-04T06:31:11.000Z 606.20001220703 2014-05-04T06:31:20.000Z 606.20001220703 2014-05-04T06:31:21.000Z 601.79998779297 2014-05-04T06:31:28.000Z 600.59997558594 2014-05-04T06:31:31.000Z 599.20001220703 2014-05-04T06:31:34.000Z 598.59997558594 2014-05-04T06:31:37.000Z 598.20001220703 2014-05-04T06:31:40.000Z 596.40002441406 2014-05-04T06:31:47.000Z 598.40002441406 2014-05-04T06:31:57.000Z 599.59997558594 2014-05-04T06:32:10.000Z 602.59997558594 2014-05-04T06:32:23.000Z 605.79998779297 2014-05-04T06:32:36.000Z 608.79998779297 2014-05-04T06:32:49.000Z 610.59997558594 2014-05-04T06:33:02.000Z 611.40002441406 2014-05-04T06:33:04.000Z 613.20001220703 2014-05-04T06:33:15.000Z 615 2014-05-04T06:33:30.000Z 615 2014-05-04T06:33:32.000Z 615 2014-05-04T06:33:40.000Z 615 2014-05-04T06:33:41.000Z 615 2014-05-04T06:33:50.000Z 615 2014-05-04T06:33:55.000Z 615 2014-05-04T06:34:06.000Z 615.79998779297 2014-05-04T06:34:18.000Z 617.20001220703 2014-05-04T06:34:22.000Z 618.59997558594 2014-05-04T06:34:32.000Z 619 2014-05-04T06:34:43.000Z 619 2014-05-04T06:34:45.000Z 619 2014-05-04T06:34:50.000Z 619 2014-05-04T06:34:54.000Z 619 2014-05-04T06:35:04.000Z 619 2014-05-04T06:35:11.000Z 619 2014-05-04T06:35:13.000Z 619 2014-05-04T06:35:15.000Z 619.79998779297 2014-05-04T06:35:27.000Z 620 2014-05-04T06:35:30.000Z 620.59997558594 2014-05-04T06:35:32.000Z 622.59997558594 2014-05-04T06:35:40.000Z 622.79998779297 2014-05-04T06:35:51.000Z 622.79998779297 2014-05-04T06:35:53.000Z 622.79998779297 2014-05-04T06:36:05.000Z 622.79998779297 2014-05-04T06:36:06.000Z 622.79998779297 2014-05-04T06:36:12.000Z 619.59997558594 2014-05-04T06:36:17.000Z 619 2014-05-04T06:36:19.000Z 617 2014-05-04T06:36:25.000Z 613.79998779297 2014-05-04T06:36:32.000Z 611.40002441406 2014-05-04T06:36:34.000Z 610.59997558594 2014-05-04T06:36:36.000Z 607.40002441406 2014-05-04T06:36:39.000Z 603.59997558594 2014-05-04T06:36:42.000Z 600.79998779297 2014-05-04T06:36:45.000Z 598.40002441406 2014-05-04T06:36:48.000Z 595.59997558594 2014-05-04T06:36:51.000Z 593.20001220703 2014-05-04T06:36:58.000Z 591.79998779297 2014-05-04T06:37:01.000Z 588.79998779297 2014-05-04T06:37:05.000Z 586.20001220703 2014-05-04T06:37:10.000Z 583.40002441406 2014-05-04T06:37:18.000Z 582.79998779297 2014-05-04T06:37:19.000Z 579 2014-05-04T06:37:26.000Z 577.40002441406 2014-05-04T06:37:28.000Z 575.79998779297 2014-05-04T06:37:31.000Z 575.59997558594 2014-05-04T06:37:32.000Z 575.40002441406 2014-05-04T06:37:40.000Z 575.40002441406 2014-05-04T06:37:50.000Z 575.40002441406 2014-05-04T06:37:52.000Z 577.40002441406 2014-05-04T06:37:57.000Z 578.59997558594 2014-05-04T06:38:11.000Z 579.59997558594 2014-05-04T06:38:28.000Z 579.59997558594 2014-05-04T06:38:31.000Z 580 2014-05-04T06:38:34.000Z 583 2014-05-04T06:38:47.000Z 585 2014-05-04T06:38:56.000Z 585.59997558594 2014-05-04T06:38:58.000Z 586.40002441406 2014-05-04T06:39:00.000Z 587.59997558594 2014-05-04T06:39:05.000Z 589 2014-05-04T06:39:12.000Z 589.59997558594 2014-05-04T06:39:17.000Z 590.79998779297 2014-05-04T06:39:23.000Z 593 2014-05-04T06:39:36.000Z 595.40002441406 2014-05-04T06:39:51.000Z 598.59997558594 2014-05-04T06:40:08.000Z 601.40002441406 2014-05-04T06:40:25.000Z 603.59997558594 2014-05-04T06:40:41.000Z 604 2014-05-04T06:41:00.000Z 604 2014-05-04T06:41:21.000Z 605 2014-05-04T06:41:33.000Z 607 2014-05-04T06:41:47.000Z 610.20001220703 2014-05-04T06:42:01.000Z 612 2014-05-04T06:42:12.000Z 612.79998779297 2014-05-04T06:42:23.000Z 615.20001220703 2014-05-04T06:42:36.000Z 617.59997558594 2014-05-04T06:42:50.000Z 619.40002441406 2014-05-04T06:43:03.000Z 621.20001220703 2014-05-04T06:43:16.000Z 623 2014-05-04T06:43:26.000Z 623 2014-05-04T06:43:35.000Z 623 2014-05-04T06:43:39.000Z 621.20001220703 2014-05-04T06:43:43.000Z 621 2014-05-04T06:43:44.000Z 620.79998779297 2014-05-04T06:43:46.000Z 620.59997558594 2014-05-04T06:43:54.000Z 622.40002441406 2014-05-04T06:44:02.000Z 618.79998779297 2014-05-04T06:44:09.000Z 614.79998779297 2014-05-04T06:44:12.000Z 613 2014-05-04T06:44:13.000Z 609.20001220703 2014-05-04T06:44:16.000Z 605 2014-05-04T06:44:21.000Z 604.20001220703 2014-05-04T06:44:23.000Z 606 2014-05-04T06:44:29.000Z 604.79998779297 2014-05-04T06:44:33.000Z 604.20001220703 2014-05-04T06:44:35.000Z 607 2014-05-04T06:44:42.000Z 607.40002441406 2014-05-04T06:44:51.000Z 607.40002441406 2014-05-04T06:44:55.000Z 608.59997558594 2014-05-04T06:45:08.000Z 612 2014-05-04T06:45:23.000Z 613.40002441406 2014-05-04T06:45:35.000Z 616.20001220703 2014-05-04T06:45:50.000Z 618.40002441406 2014-05-04T06:45:58.000Z 619.79998779297 2014-05-04T06:46:13.000Z 620.79998779297 2014-05-04T06:46:17.000Z 623.40002441406 2014-05-04T06:46:30.000Z 626.40002441406 2014-05-04T06:46:44.000Z 627.20001220703 2014-05-04T06:46:56.000Z 627.20001220703 2014-05-04T06:46:57.000Z 627.40002441406 2014-05-04T06:47:09.000Z 628.79998779297 2014-05-04T06:47:22.000Z 631.79998779297 2014-05-04T06:47:33.000Z 632.20001220703 2014-05-04T06:47:44.000Z 633.40002441406 2014-05-04T06:47:55.000Z 636 2014-05-04T06:48:09.000Z 639.40002441406 2014-05-04T06:48:24.000Z 641.79998779297 2014-05-04T06:48:42.000Z 642.79998779297 2014-05-04T06:48:49.000Z 645.40002441406 2014-05-04T06:49:08.000Z 647.59997558594 2014-05-04T06:49:23.000Z 650.79998779297 2014-05-04T06:49:36.000Z 652.79998779297 2014-05-04T06:49:50.000Z 655.40002441406 2014-05-04T06:50:04.000Z 655.40002441406 2014-05-04T06:50:09.000Z 655.40002441406 2014-05-04T06:50:21.000Z 656.59997558594 2014-05-04T06:50:30.000Z 659.40002441406 2014-05-04T06:50:43.000Z 662.40002441406 2014-05-04T06:50:56.000Z 662.59997558594 2014-05-04T06:50:57.000Z 664.40002441406 2014-05-04T06:51:09.000Z 665.79998779297 2014-05-04T06:51:20.000Z 668.20001220703 2014-05-04T06:51:27.000Z 671.40002441406 2014-05-04T06:51:41.000Z 674.59997558594 2014-05-04T06:51:53.000Z 677.40002441406 2014-05-04T06:52:06.000Z 679.20001220703 2014-05-04T06:52:14.000Z 680.79998779297 2014-05-04T06:52:20.000Z 682.59997558594 2014-05-04T06:52:29.000Z 685 2014-05-04T06:52:37.000Z 688.40002441406 2014-05-04T06:52:49.000Z 691.79998779297 2014-05-04T06:52:59.000Z 694.40002441406 2014-05-04T06:53:07.000Z 697.59997558594 2014-05-04T06:53:19.000Z 700.59997558594 2014-05-04T06:53:30.000Z 702.79998779297 2014-05-04T06:53:40.000Z 706.20001220703 2014-05-04T06:53:53.000Z 708.40002441406 2014-05-04T06:54:08.000Z 711.79998779297 2014-05-04T06:54:24.000Z 714.40002441406 2014-05-04T06:54:36.000Z 717.40002441406 2014-05-04T06:54:48.000Z 719 2014-05-04T06:55:01.000Z 720 2014-05-04T06:55:13.000Z 721.40002441406 2014-05-04T06:55:27.000Z 724 2014-05-04T06:55:40.000Z 725.20001220703 2014-05-04T06:55:43.000Z 725.79998779297 2014-05-04T06:55:44.000Z 726.40002441406 2014-05-04T06:55:48.000Z 728.20001220703 2014-05-04T06:56:02.000Z 731.20001220703 2014-05-04T06:56:16.000Z 733.79998779297 2014-05-04T06:56:30.000Z 737 2014-05-04T06:56:41.000Z 739.59997558594 2014-05-04T06:56:57.000Z 742.79998779297 2014-05-04T06:57:12.000Z 746.20001220703 2014-05-04T06:57:28.000Z 749.40002441406 2014-05-04T06:57:38.000Z 752.59997558594 2014-05-04T06:57:57.000Z 753.40002441406 2014-05-04T06:58:03.000Z 754.40002441406 2014-05-04T06:58:08.000Z 757.79998779297 2014-05-04T06:58:27.000Z 760.79998779297 2014-05-04T06:58:37.000Z 763.79998779297 2014-05-04T06:58:51.000Z 766.79998779297 2014-05-04T06:59:01.000Z 769 2014-05-04T06:59:08.000Z 772.20001220703 2014-05-04T06:59:18.000Z 774.20001220703 2014-05-04T06:59:30.000Z 777.40002441406 2014-05-04T06:59:42.000Z 779 2014-05-04T06:59:51.000Z 780.40002441406 2014-05-04T07:00:01.000Z 784.20001220703 2014-05-04T07:00:14.000Z 786.40002441406 2014-05-04T07:00:30.000Z 789.59997558594 2014-05-04T07:00:48.000Z 792.40002441406 2014-05-04T07:01:06.000Z 795.20001220703 2014-05-04T07:01:25.000Z 798.20001220703 2014-05-04T07:01:40.000Z 801.40002441406 2014-05-04T07:01:53.000Z 804.40002441406 2014-05-04T07:02:07.000Z 807.20001220703 2014-05-04T07:02:20.000Z 810.20001220703 2014-05-04T07:02:34.000Z 813.40002441406 2014-05-04T07:02:49.000Z 815 2014-05-04T07:03:05.000Z 815 2014-05-04T07:03:16.000Z 812 2014-05-04T07:03:24.000Z 809.40002441406 2014-05-04T07:03:32.000Z 807.79998779297 2014-05-04T07:03:35.000Z 807.20001220703 2014-05-04T07:03:37.000Z 806.79998779297 2014-05-04T07:03:39.000Z 806.79998779297 2014-05-04T07:03:43.000Z 809.59997558594 2014-05-04T07:03:50.000Z 807.40002441406 2014-05-04T07:03:58.000Z 806.59997558594 2014-05-04T07:04:00.000Z 805 2014-05-04T07:04:05.000Z 803.59997558594 2014-05-04T07:04:11.000Z 802.20001220703 2014-05-04T07:04:14.000Z 799.59997558594 2014-05-04T07:04:18.000Z 798.20001220703 2014-05-04T07:04:27.000Z 796.40002441406 2014-05-04T07:04:31.000Z 795.20001220703 2014-05-04T07:04:35.000Z 793 2014-05-04T07:04:39.000Z 788.40002441406 2014-05-04T07:04:43.000Z 787.20001220703 2014-05-04T07:04:45.000Z 785.59997558594 2014-05-04T07:04:48.000Z 780.59997558594 2014-05-04T07:04:55.000Z 779.79998779297 2014-05-04T07:04:56.000Z 775 2014-05-04T07:04:59.000Z 770.79998779297 2014-05-04T07:05:04.000Z 767.40002441406 2014-05-04T07:05:09.000Z 764 2014-05-04T07:05:13.000Z 763.20001220703 2014-05-04T07:05:15.000Z 763.59997558594 2014-05-04T07:05:16.000Z 765.20001220703 2014-05-04T07:05:19.000Z 765.40002441406 2014-05-04T07:05:21.000Z 765.40002441406 2014-05-04T07:05:23.000Z 759.79998779297 2014-05-04T07:05:27.000Z 758.20001220703 2014-05-04T07:05:30.000Z 757.59997558594 2014-05-04T07:05:33.000Z 753.59997558594 2014-05-04T07:05:39.000Z 749.79998779297 2014-05-04T07:05:43.000Z 747.79998779297 2014-05-04T07:05:47.000Z 746.20001220703 2014-05-04T07:05:50.000Z 746 2014-05-04T07:05:54.000Z 748 2014-05-04T07:05:58.000Z 746.79998779297 2014-05-04T07:06:10.000Z 741 2014-05-04T07:06:15.000Z 738.79998779297 2014-05-04T07:06:18.000Z 741.40002441406 2014-05-04T07:06:22.000Z 739.59997558594 2014-05-04T07:06:29.000Z 738.59997558594 2014-05-04T07:06:31.000Z 738.20001220703 2014-05-04T07:06:32.000Z 737.40002441406 2014-05-04T07:06:39.000Z 736.59997558594 2014-05-04T07:06:49.000Z 735.79998779297 2014-05-04T07:06:51.000Z 732.59997558594 2014-05-04T07:06:55.000Z 728.79998779297 2014-05-04T07:06:59.000Z 724.79998779297 2014-05-04T07:07:03.000Z 722.59997558594 2014-05-04T07:07:06.000Z 721.79998779297 2014-05-04T07:07:08.000Z 720.79998779297 2014-05-04T07:07:13.000Z 719.20001220703 2014-05-04T07:07:18.000Z 716.20001220703 2014-05-04T07:07:23.000Z 711.20001220703 2014-05-04T07:07:27.000Z 707.20001220703 2014-05-04T07:07:30.000Z 702.79998779297 2014-05-04T07:07:33.000Z 701.40002441406 2014-05-04T07:07:34.000Z 696.40002441406 2014-05-04T07:07:38.000Z 692.40002441406 2014-05-04T07:07:41.000Z 689.20001220703 2014-05-04T07:07:43.000Z 687.40002441406 2014-05-04T07:07:45.000Z 683.20001220703 2014-05-04T07:07:48.000Z 679.20001220703 2014-05-04T07:07:51.000Z 675.79998779297 2014-05-04T07:07:55.000Z 672.59997558594 2014-05-04T07:07:57.000Z 669 2014-05-04T07:08:01.000Z 668 2014-05-04T07:08:02.000Z 664.40002441406 2014-05-04T07:08:09.000Z 660.20001220703 2014-05-04T07:08:15.000Z 660 2014-05-04T07:08:16.000Z 657.79998779297 2014-05-04T07:08:21.000Z 654.79998779297 2014-05-04T07:08:29.000Z 654 2014-05-04T07:08:31.000Z 651.79998779297 2014-05-04T07:08:40.000Z 651.79998779297 2014-05-04T07:08:54.000Z 649.40002441406 2014-05-04T07:08:59.000Z 645.59997558594 2014-05-04T07:09:06.000Z 642.20001220703 2014-05-04T07:09:10.000Z 639 2014-05-04T07:09:13.000Z 637 2014-05-04T07:09:14.000Z 633 2014-05-04T07:09:19.000Z 626.59997558594 2014-05-04T07:09:24.000Z 625.79998779297 2014-05-04T07:09:25.000Z 621.59997558594 2014-05-04T07:09:29.000Z 619.40002441406 2014-05-04T07:09:31.000Z 616.59997558594 2014-05-04T07:09:34.000Z 614.59997558594 2014-05-04T07:09:37.000Z 610.59997558594 2014-05-04T07:09:42.000Z 608.79998779297 2014-05-04T07:09:51.000Z 611.79998779297 2014-05-04T07:09:55.000Z 613.79998779297 2014-05-04T07:09:59.000Z 616.79998779297 2014-05-04T07:10:08.000Z 619.79998779297 2014-05-04T07:10:19.000Z 619.20001220703 2014-05-04T07:10:20.000Z 616 2014-05-04T07:10:26.000Z 612.40002441406 2014-05-04T07:10:31.000Z 610.79998779297 2014-05-04T07:10:33.000Z 605.79998779297 2014-05-04T07:10:38.000Z 602.79998779297 2014-05-04T07:10:40.000Z 597.79998779297 2014-05-04T07:10:47.000Z 595.40002441406 2014-05-04T07:10:50.000Z 589.20001220703 2014-05-04T07:10:53.000Z 586.79998779297 2014-05-04T07:10:54.000Z 582.20001220703 2014-05-04T07:10:59.000Z 581.20001220703 2014-05-04T07:11:00.000Z 575.20001220703 2014-05-04T07:11:03.000Z 569.59997558594 2014-05-04T07:11:05.000Z 562.40002441406 2014-05-04T07:11:07.000Z 559.40002441406 2014-05-04T07:11:08.000Z 556.20001220703 2014-05-04T07:11:09.000Z 553.20001220703 2014-05-04T07:11:10.000Z 546.59997558594 2014-05-04T07:11:14.000Z 543.20001220703 2014-05-04T07:11:17.000Z 542.59997558594 2014-05-04T07:11:22.000Z 544.20001220703 2014-05-04T07:11:25.000Z 544.40002441406 2014-05-04T07:11:26.000Z 541.40002441406 2014-05-04T07:11:32.000Z 536.40002441406 2014-05-04T07:11:36.000Z 535.59997558594 2014-05-04T07:11:41.000Z 535.59997558594 2014-05-04T07:11:42.000Z 535.59997558594 2014-05-04T07:11:50.000Z 535.59997558594 2014-05-04T07:11:53.000Z 535.59997558594 2014-05-04T07:11:58.000Z 535.59997558594 2014-05-04T07:12:02.000Z 533.20001220703 2014-05-04T07:12:09.000Z 531.20001220703 2014-05-04T07:12:17.000Z 530.59997558594 2014-05-04T07:12:21.000Z 532.59997558594 2014-05-04T07:12:26.000Z 533.79998779297 2014-05-04T07:12:31.000Z 533.79998779297 2014-05-04T07:12:35.000Z 533.79998779297 2014-05-04T07:12:39.000Z 533.79998779297 2014-05-04T07:12:43.000Z 537.20001220703 2014-05-04T07:12:54.000Z 540.20001220703 2014-05-04T07:13:06.000Z 540.59997558594 2014-05-04T07:13:10.000Z 542.20001220703 2014-05-04T07:13:16.000Z 545.40002441406 2014-05-04T07:13:28.000Z 545.40002441406 2014-05-04T07:13:29.000Z 547.79998779297 2014-05-04T07:13:39.000Z 548.59997558594 2014-05-04T07:13:43.000Z 552.20001220703 2014-05-04T07:13:59.000Z 553.59997558594 2014-05-04T07:14:10.000Z 553.79998779297 2014-05-04T07:14:22.000Z 553.79998779297 2014-05-04T07:14:28.000Z 553.79998779297 2014-05-04T07:14:33.000Z 556.79998779297 2014-05-04T07:14:45.000Z 559.79998779297 2014-05-04T07:14:57.000Z 559.79998779297 2014-05-04T07:15:00.000Z 557.79998779297 2014-05-04T07:15:03.000Z 559.59997558594 2014-05-04T07:15:12.000Z 559.79998779297 2014-05-04T07:15:13.000Z 559.79998779297 2014-05-04T07:15:15.000Z 557.59997558594 2014-05-04T07:15:19.000Z 556.79998779297 2014-05-04T07:15:22.000Z 559.59997558594 2014-05-04T07:15:33.000Z 562.59997558594 2014-05-04T07:15:44.000Z 564 2014-05-04T07:15:55.000Z 564.20001220703 2014-05-04T07:16:06.000Z 564.20001220703 2014-05-04T07:16:13.000Z 564.20001220703 2014-05-04T07:16:19.000Z 561.40002441406 2014-05-04T07:16:23.000Z 559.40002441406 2014-05-04T07:16:27.000Z 559.20001220703 2014-05-04T07:16:28.000Z 558.40002441406 2014-05-04T07:16:34.000Z 554.20001220703 2014-05-04T07:16:39.000Z 551.40002441406 2014-05-04T07:16:46.000Z 551.40002441406 2014-05-04T07:16:48.000Z 551.40002441406 2014-05-04T07:16:52.000Z 550.79998779297 2014-05-04T07:16:55.000Z 550.40002441406 2014-05-04T07:16:59.000Z 546 2014-05-04T07:17:05.000Z 544.40002441406 2014-05-04T07:17:08.000Z 542.79998779297 2014-05-04T07:17:12.000Z 539.40002441406 2014-05-04T07:17:22.000Z 539.40002441406 2014-05-04T07:17:27.000Z 539.40002441406 2014-05-04T07:17:34.000Z 542.59997558594 2014-05-04T07:17:41.000Z 545.20001220703 2014-05-04T07:17:50.000Z 545 2014-05-04T07:18:03.000Z 541.40002441406 2014-05-04T07:18:08.000Z 538.20001220703 2014-05-04T07:18:12.000Z 541 2014-05-04T07:18:23.000Z 541.79998779297 2014-05-04T07:18:28.000Z 542.79998779297 2014-05-04T07:18:35.000Z 546.20001220703 2014-05-04T07:18:47.000Z 549.20001220703 2014-05-04T07:19:01.000Z 552.40002441406 2014-05-04T07:19:14.000Z 555.59997558594 2014-05-04T07:19:29.000Z 558.79998779297 2014-05-04T07:19:40.000Z 561.79998779297 2014-05-04T07:19:51.000Z 565.20001220703 2014-05-04T07:20:07.000Z 568.20001220703 2014-05-04T07:20:18.000Z 571.59997558594 2014-05-04T07:20:30.000Z 574.59997558594 2014-05-04T07:20:40.000Z 577.59997558594 2014-05-04T07:20:54.000Z 580.79998779297 2014-05-04T07:21:05.000Z 583.59997558594 2014-05-04T07:21:20.000Z 586.59997558594 2014-05-04T07:21:32.000Z 589 2014-05-04T07:21:45.000Z 592.20001220703 2014-05-04T07:22:00.000Z 593.79998779297 2014-05-04T07:22:10.000Z 596.40002441406 2014-05-04T07:22:25.000Z 599.40002441406 2014-05-04T07:22:36.000Z 602.40002441406 2014-05-04T07:22:50.000Z 605.40002441406 2014-05-04T07:23:06.000Z 608.40002441406 2014-05-04T07:23:19.000Z 611.40002441406 2014-05-04T07:23:31.000Z 614.79998779297 2014-05-04T07:23:44.000Z 617 2014-05-04T07:23:56.000Z 620 2014-05-04T07:24:09.000Z 622.59997558594 2014-05-04T07:24:17.000Z 624.59997558594 2014-05-04T07:24:29.000Z 627.59997558594 2014-05-04T07:24:43.000Z 630.59997558594 2014-05-04T07:24:53.000Z 634 2014-05-04T07:25:04.000Z 637 2014-05-04T07:25:15.000Z 639.59997558594 2014-05-04T07:25:28.000Z 642.40002441406 2014-05-04T07:25:41.000Z 645.40002441406 2014-05-04T07:25:53.000Z 648.59997558594 2014-05-04T07:26:05.000Z 651.59997558594 2014-05-04T07:26:17.000Z 653.79998779297 2014-05-04T07:26:30.000Z 655 2014-05-04T07:26:44.000Z 657 2014-05-04T07:26:57.000Z 658.79998779297 2014-05-04T07:27:01.000Z 661.59997558594 2014-05-04T07:27:11.000Z 663 2014-05-04T07:27:20.000Z 665.59997558594 2014-05-04T07:27:27.000Z 669 2014-05-04T07:27:39.000Z 672.20001220703 2014-05-04T07:27:49.000Z 675 2014-05-04T07:28:02.000Z 675.59997558594 2014-05-04T07:28:04.000Z 677.79998779297 2014-05-04T07:28:12.000Z 681.40002441406 2014-05-04T07:28:26.000Z 684.59997558594 2014-05-04T07:28:39.000Z 688 2014-05-04T07:28:52.000Z 691.20001220703 2014-05-04T07:29:06.000Z 691.20001220703 2014-05-04T07:29:08.000Z 693.20001220703 2014-05-04T07:29:16.000Z 696.40002441406 2014-05-04T07:29:27.000Z 698.79998779297 2014-05-04T07:29:38.000Z 701.79998779297 2014-05-04T07:29:49.000Z 705.20001220703 2014-05-04T07:30:03.000Z 708.20001220703 2014-05-04T07:30:14.000Z 711.20001220703 2014-05-04T07:30:28.000Z 714.40002441406 2014-05-04T07:30:40.000Z 716.40002441406 2014-05-04T07:30:51.000Z 718.20001220703 2014-05-04T07:30:59.000Z 721 2014-05-04T07:31:11.000Z 724 2014-05-04T07:31:24.000Z 725.79998779297 2014-05-04T07:31:37.000Z 726.59997558594 2014-05-04T07:31:41.000Z 729 2014-05-04T07:31:50.000Z 732.40002441406 2014-05-04T07:32:03.000Z 735.59997558594 2014-05-04T07:32:16.000Z 738.79998779297 2014-05-04T07:32:26.000Z 741.40002441406 2014-05-04T07:32:40.000Z 744.59997558594 2014-05-04T07:32:50.000Z 746.59997558594 2014-05-04T07:32:57.000Z 749.79998779297 2014-05-04T07:33:12.000Z 752.59997558594 2014-05-04T07:33:27.000Z 755.59997558594 2014-05-04T07:33:39.000Z 756.79998779297 2014-05-04T07:33:50.000Z 758.40002441406 2014-05-04T07:34:00.000Z 758.79998779297 2014-05-04T07:34:02.000Z 762.59997558594 2014-05-04T07:34:16.000Z 765.59997558594 2014-05-04T07:34:28.000Z 768 2014-05-04T07:34:42.000Z 768.40002441406 2014-05-04T07:34:43.000Z 771.59997558594 2014-05-04T07:34:57.000Z 774.79998779297 2014-05-04T07:35:11.000Z 777.59997558594 2014-05-04T07:35:24.000Z 780.79998779297 2014-05-04T07:35:38.000Z 783.59997558594 2014-05-04T07:35:51.000Z 786.79998779297 2014-05-04T07:36:04.000Z 788.59997558594 2014-05-04T07:36:16.000Z 789.59997558594 2014-05-04T07:36:21.000Z 792 2014-05-04T07:36:34.000Z 794.59997558594 2014-05-04T07:36:50.000Z 795.40002441406 2014-05-04T07:36:57.000Z 797.40002441406 2014-05-04T07:37:07.000Z 800 2014-05-04T07:37:17.000Z 803 2014-05-04T07:37:30.000Z 805 2014-05-04T07:37:37.000Z 806 2014-05-04T07:37:43.000Z 808.79998779297 2014-05-04T07:37:59.000Z 812 2014-05-04T07:38:11.000Z 814.40002441406 2014-05-04T07:38:21.000Z 817.59997558594 2014-05-04T07:38:36.000Z 820.40002441406 2014-05-04T07:38:51.000Z 823.40002441406 2014-05-04T07:39:05.000Z 825.40002441406 2014-05-04T07:39:16.000Z 827.40002441406 2014-05-04T07:39:27.000Z 830.79998779297 2014-05-04T07:39:42.000Z 834 2014-05-04T07:39:53.000Z 836.79998779297 2014-05-04T07:40:08.000Z 839.59997558594 2014-05-04T07:40:21.000Z 840.20001220703 2014-05-04T07:40:26.000Z 841.59997558594 2014-05-04T07:40:34.000Z 845 2014-05-04T07:40:50.000Z 847.59997558594 2014-05-04T07:41:06.000Z 849.20001220703 2014-05-04T07:41:15.000Z 852.40002441406 2014-05-04T07:41:29.000Z 855.20001220703 2014-05-04T07:41:42.000Z 857.40002441406 2014-05-04T07:41:53.000Z 858.40002441406 2014-05-04T07:41:59.000Z 860.40002441406 2014-05-04T07:42:15.000Z 863.20001220703 2014-05-04T07:42:29.000Z 866.40002441406 2014-05-04T07:42:45.000Z 869.20001220703 2014-05-04T07:42:58.000Z 872 2014-05-04T07:43:08.000Z 875 2014-05-04T07:43:21.000Z 878.20001220703 2014-05-04T07:43:38.000Z 879.79998779297 2014-05-04T07:43:47.000Z 883 2014-05-04T07:44:02.000Z 885.79998779297 2014-05-04T07:44:16.000Z 887.79998779297 2014-05-04T07:44:29.000Z 890 2014-05-04T07:44:42.000Z 892.20001220703 2014-05-04T07:44:56.000Z 895 2014-05-04T07:45:10.000Z 898.20001220703 2014-05-04T07:45:25.000Z 901.20001220703 2014-05-04T07:45:41.000Z 904.20001220703 2014-05-04T07:45:56.000Z 907 2014-05-04T07:46:12.000Z 907.59997558594 2014-05-04T07:46:15.000Z 908.59997558594 2014-05-04T07:46:25.000Z 912 2014-05-04T07:46:42.000Z 914.59997558594 2014-05-04T07:46:54.000Z 917.20001220703 2014-05-04T07:47:06.000Z 920.20001220703 2014-05-04T07:47:20.000Z 923.20001220703 2014-05-04T07:47:35.000Z 926.40002441406 2014-05-04T07:47:50.000Z 928.79998779297 2014-05-04T07:48:01.000Z 929.79998779297 2014-05-04T07:48:08.000Z 931.79998779297 2014-05-04T07:48:23.000Z 934.59997558594 2014-05-04T07:48:32.000Z 936.59997558594 2014-05-04T07:48:48.000Z 939.79998779297 2014-05-04T07:49:02.000Z 943 2014-05-04T07:49:16.000Z 945.79998779297 2014-05-04T07:49:30.000Z 948.79998779297 2014-05-04T07:49:46.000Z 951.79998779297 2014-05-04T07:49:58.000Z 954.79998779297 2014-05-04T07:50:12.000Z 957.79998779297 2014-05-04T07:50:24.000Z 960.59997558594 2014-05-04T07:50:38.000Z 963.79998779297 2014-05-04T07:50:51.000Z 964.20001220703 2014-05-04T07:50:54.000Z 966.40002441406 2014-05-04T07:51:06.000Z 969 2014-05-04T07:51:18.000Z 969.79998779297 2014-05-04T07:51:22.000Z 971.20001220703 2014-05-04T07:51:32.000Z 973.20001220703 2014-05-04T07:51:44.000Z 976.40002441406 2014-05-04T07:51:59.000Z 977.59997558594 2014-05-04T07:52:06.000Z 980 2014-05-04T07:52:21.000Z 982.59997558594 2014-05-04T07:52:35.000Z 985.59997558594 2014-05-04T07:52:50.000Z 987.59997558594 2014-05-04T07:53:03.000Z 990.59997558594 2014-05-04T07:53:17.000Z 993.20001220703 2014-05-04T07:53:31.000Z 996.20001220703 2014-05-04T07:53:48.000Z 998.20001220703 2014-05-04T07:53:57.000Z 999 2014-05-04T07:54:01.000Z 1000 2014-05-04T07:54:05.000Z 1003.200012207 2014-05-04T07:54:20.000Z 1006 2014-05-04T07:54:31.000Z 1009 2014-05-04T07:54:47.000Z 1012 2014-05-04T07:55:01.000Z 1013.4000244141 2014-05-04T07:55:08.000Z 1014.200012207 2014-05-04T07:55:13.000Z 1014.799987793 2014-05-04T07:55:17.000Z 1017.4000244141 2014-05-04T07:55:33.000Z 1020.5999755859 2014-05-04T07:55:49.000Z 1022.4000244141 2014-05-04T07:56:02.000Z 1024.8000488281 2014-05-04T07:56:12.000Z 1027 2014-05-04T07:56:27.000Z 1030.1999511719 2014-05-04T07:56:43.000Z 1032.8000488281 2014-05-04T07:56:58.000Z 1036 2014-05-04T07:57:13.000Z 1037.8000488281 2014-05-04T07:57:26.000Z 1038.5999755859 2014-05-04T07:57:31.000Z 1041 2014-05-04T07:57:43.000Z 1043.5999755859 2014-05-04T07:57:56.000Z 1044 2014-05-04T07:57:57.000Z 1045.1999511719 2014-05-04T07:58:02.000Z 1047.5999755859 2014-05-04T07:58:10.000Z 1050.4000244141 2014-05-04T07:58:25.000Z 1053.5999755859 2014-05-04T07:58:37.000Z 1056.8000488281 2014-05-04T07:58:50.000Z 1059.8000488281 2014-05-04T07:59:03.000Z 1062.8000488281 2014-05-04T07:59:15.000Z 1065.5999755859 2014-05-04T07:59:28.000Z 1068.8000488281 2014-05-04T07:59:42.000Z 1071.8000488281 2014-05-04T07:59:55.000Z 1075 2014-05-04T08:00:11.000Z 1077.8000488281 2014-05-04T08:00:25.000Z 1080.8000488281 2014-05-04T08:00:39.000Z 1083.4000244141 2014-05-04T08:00:53.000Z 1086.4000244141 2014-05-04T08:01:09.000Z 1089.1999511719 2014-05-04T08:01:24.000Z 1091.8000488281 2014-05-04T08:01:37.000Z 1089.5999755859 2014-05-04T08:01:48.000Z 1086.4000244141 2014-05-04T08:01:57.000Z 1083 2014-05-04T08:02:00.000Z 1082 2014-05-04T08:02:01.000Z 1075 2014-05-04T08:02:07.000Z 1071.4000244141 2014-05-04T08:02:11.000Z 1068 2014-05-04T08:02:15.000Z 1064 2014-05-04T08:02:19.000Z 1061.8000488281 2014-05-04T08:02:28.000Z 1058.5999755859 2014-05-04T08:02:33.000Z 1055 2014-05-04T08:02:36.000Z 1054.4000244141 2014-05-04T08:02:37.000Z 1050.5999755859 2014-05-04T08:02:42.000Z 1046.8000488281 2014-05-04T08:02:48.000Z 1043.1999511719 2014-05-04T08:02:52.000Z 1040.5999755859 2014-05-04T08:02:55.000Z 1036.1999511719 2014-05-04T08:02:58.000Z 1033.8000488281 2014-05-04T08:03:00.000Z 1031.1999511719 2014-05-04T08:03:04.000Z 1034.8000488281 2014-05-04T08:03:10.000Z 1037.8000488281 2014-05-04T08:03:22.000Z 1039.5999755859 2014-05-04T08:03:35.000Z 1040.4000244141 2014-05-04T08:03:52.000Z 1043.1999511719 2014-05-04T08:04:07.000Z 1043.1999511719 2014-05-04T08:04:09.000Z 1045.5999755859 2014-05-04T08:04:23.000Z 1046.4000244141 2014-05-04T08:04:36.000Z 1044.1999511719 2014-05-04T08:04:45.000Z 1044.1999511719 2014-05-04T08:04:58.000Z 1044.1999511719 2014-05-04T08:05:26.000Z 1044.1999511719 2014-05-04T08:05:49.000Z 1044.1999511719 2014-05-04T08:06:13.000Z 1044.1999511719 2014-05-04T08:06:33.000Z 1044.1999511719 2014-05-04T08:07:04.000Z 1044.1999511719 2014-05-04T08:07:52.000Z 1044.1999511719 2014-05-04T08:08:12.000Z 1044.1999511719 2014-05-04T08:08:37.000Z 1044.1999511719 2014-05-04T08:09:05.000Z 1044.1999511719 2014-05-04T08:09:32.000Z 1044.1999511719 2014-05-04T08:09:55.000Z 1044.1999511719 2014-05-04T08:10:21.000Z 1044.1999511719 2014-05-04T08:10:54.000Z 1044.1999511719 2014-05-04T08:11:16.000Z 1044.1999511719 2014-05-04T08:11:30.000Z 1044.1999511719 2014-05-04T08:11:33.000Z 1044.1999511719 2014-05-04T08:11:44.000Z 1044.1999511719 2014-05-04T08:11:47.000Z 1041.1999511719 2014-05-04T08:11:53.000Z 1037.8000488281 2014-05-04T08:12:01.000Z 1037.5999755859 2014-05-04T08:12:02.000Z 1037.4000244141 2014-05-04T08:12:03.000Z 1037.1999511719 2014-05-04T08:12:06.000Z 1035.8000488281 2014-05-04T08:12:09.000Z 1033.8000488281 2014-05-04T08:12:12.000Z 1033 2014-05-04T08:12:13.000Z 1029.1999511719 2014-05-04T08:12:18.000Z 1028.1999511719 2014-05-04T08:12:20.000Z 1028 2014-05-04T08:12:24.000Z 1030 2014-05-04T08:12:32.000Z 1030.1999511719 2014-05-04T08:12:38.000Z 1026.4000244141 2014-05-04T08:12:45.000Z 1022.799987793 2014-05-04T08:12:51.000Z 1021.200012207 2014-05-04T08:12:54.000Z 1022.799987793 2014-05-04T08:12:57.000Z 1019.4000244141 2014-05-04T08:13:04.000Z 1019.5999755859 2014-05-04T08:13:10.000Z 1018.200012207 2014-05-04T08:13:13.000Z 1017.200012207 2014-05-04T08:13:18.000Z 1015.799987793 2014-05-04T08:13:23.000Z 1014.200012207 2014-05-04T08:13:26.000Z 1012.4000244141 2014-05-04T08:13:35.000Z 1010.799987793 2014-05-04T08:13:49.000Z 1010 2014-05-04T08:13:51.000Z 1010 2014-05-04T08:13:52.000Z 1007.200012207 2014-05-04T08:13:57.000Z 1003.200012207 2014-05-04T08:14:06.000Z 1002.799987793 2014-05-04T08:14:10.000Z 1000.200012207 2014-05-04T08:14:20.000Z 996.40002441406 2014-05-04T08:14:27.000Z 995.79998779297 2014-05-04T08:14:28.000Z 994.79998779297 2014-05-04T08:14:32.000Z 993.40002441406 2014-05-04T08:14:35.000Z 991.40002441406 2014-05-04T08:14:42.000Z 990.59997558594 2014-05-04T08:14:45.000Z 989.59997558594 2014-05-04T08:14:48.000Z 986.20001220703 2014-05-04T08:14:52.000Z 984.40002441406 2014-05-04T08:14:55.000Z 983.79998779297 2014-05-04T08:14:59.000Z 981.79998779297 2014-05-04T08:15:06.000Z 981.79998779297 2014-05-04T08:15:14.000Z 980.40002441406 2014-05-04T08:15:20.000Z 978.20001220703 2014-05-04T08:15:25.000Z 977 2014-05-04T08:15:30.000Z 975.20001220703 2014-05-04T08:15:38.000Z 972.20001220703 2014-05-04T08:15:47.000Z 968.79998779297 2014-05-04T08:15:56.000Z 965.20001220703 2014-05-04T08:16:03.000Z 964.59997558594 2014-05-04T08:16:05.000Z 961.20001220703 2014-05-04T08:16:14.000Z 959.59997558594 2014-05-04T08:16:17.000Z 958.20001220703 2014-05-04T08:16:27.000Z 957.79998779297 2014-05-04T08:16:29.000Z 957 2014-05-04T08:16:35.000Z 955 2014-05-04T08:16:45.000Z 953.59997558594 2014-05-04T08:16:48.000Z 953.20001220703 2014-05-04T08:16:51.000Z 951.40002441406 2014-05-04T08:16:57.000Z 950.40002441406 2014-05-04T08:17:05.000Z 950.20001220703 2014-05-04T08:17:10.000Z 947.40002441406 2014-05-04T08:17:18.000Z 944.20001220703 2014-05-04T08:17:24.000Z 942.40002441406 2014-05-04T08:17:28.000Z 941 2014-05-04T08:17:37.000Z 938.79998779297 2014-05-04T08:17:47.000Z 938 2014-05-04T08:17:51.000Z 938 2014-05-04T08:18:02.000Z 938 2014-05-04T08:18:18.000Z 937.20001220703 2014-05-04T08:18:31.000Z 937.20001220703 2014-05-04T08:18:39.000Z 936.40002441406 2014-05-04T08:18:50.000Z 936.40002441406 2014-05-04T08:18:54.000Z 936 2014-05-04T08:18:56.000Z 935.59997558594 2014-05-04T08:19:07.000Z 935.59997558594 2014-05-04T08:19:22.000Z 935.59997558594 2014-05-04T08:19:27.000Z 934.79998779297 2014-05-04T08:19:33.000Z 934.79998779297 2014-05-04T08:19:38.000Z 934.79998779297 2014-05-04T08:19:49.000Z 934.79998779297 2014-05-04T08:20:01.000Z 934.79998779297 2014-05-04T08:20:12.000Z 934.79998779297 2014-05-04T08:20:15.000Z 934.79998779297 2014-05-04T08:20:27.000Z 933 2014-05-04T08:20:39.000Z 932.20001220703 2014-05-04T08:20:41.000Z 930.79998779297 2014-05-04T08:20:44.000Z 930.40002441406 2014-05-04T08:20:47.000Z 929.20001220703 2014-05-04T08:20:54.000Z 928.59997558594 2014-05-04T08:20:55.000Z 926.40002441406 2014-05-04T08:20:59.000Z 924.20001220703 2014-05-04T08:21:04.000Z 920 2014-05-04T08:21:11.000Z 918.79998779297 2014-05-04T08:21:13.000Z 915.40002441406 2014-05-04T08:21:19.000Z 912.40002441406 2014-05-04T08:21:26.000Z 909.40002441406 2014-05-04T08:21:30.000Z 909.20001220703 2014-05-04T08:21:31.000Z 906.59997558594 2014-05-04T08:21:38.000Z 904 2014-05-04T08:21:43.000Z 901 2014-05-04T08:21:48.000Z 899.79998779297 2014-05-04T08:21:51.000Z 898.79998779297 2014-05-04T08:21:54.000Z 896.20001220703 2014-05-04T08:21:58.000Z 895.40002441406 2014-05-04T08:22:00.000Z 895 2014-05-04T08:22:03.000Z 894.20001220703 2014-05-04T08:22:05.000Z 891.40002441406 2014-05-04T08:22:10.000Z 887 2014-05-04T08:22:16.000Z 884 2014-05-04T08:22:21.000Z 883.79998779297 2014-05-04T08:22:23.000Z 882.59997558594 2014-05-04T08:22:28.000Z 881.59997558594 2014-05-04T08:22:30.000Z 879 2014-05-04T08:22:32.000Z 877.40002441406 2014-05-04T08:22:41.000Z 877.40002441406 2014-05-04T08:22:48.000Z 874.40002441406 2014-05-04T08:22:58.000Z 872.79998779297 2014-05-04T08:23:00.000Z 870.79998779297 2014-05-04T08:23:04.000Z 868.79998779297 2014-05-04T08:23:07.000Z 868 2014-05-04T08:23:09.000Z 866.20001220703 2014-05-04T08:23:12.000Z 864.59997558594 2014-05-04T08:23:16.000Z 864.40002441406 2014-05-04T08:23:21.000Z 861.20001220703 2014-05-04T08:23:29.000Z 860 2014-05-04T08:23:31.000Z 859.40002441406 2014-05-04T08:23:33.000Z 856.20001220703 2014-05-04T08:23:36.000Z 855.40002441406 2014-05-04T08:23:38.000Z 856 2014-05-04T08:23:39.000Z 853.20001220703 2014-05-04T08:23:45.000Z 852 2014-05-04T08:23:47.000Z 848.79998779297 2014-05-04T08:23:54.000Z 847.59997558594 2014-05-04T08:24:04.000Z 845.40002441406 2014-05-04T08:24:09.000Z 843.59997558594 2014-05-04T08:24:11.000Z 841.20001220703 2014-05-04T08:24:15.000Z 840.59997558594 2014-05-04T08:24:17.000Z 839.59997558594 2014-05-04T08:24:26.000Z 836.20001220703 2014-05-04T08:24:32.000Z 836 2014-05-04T08:24:33.000Z 835.79998779297 2014-05-04T08:24:35.000Z 832.79998779297 2014-05-04T08:24:40.000Z 832.40002441406 2014-05-04T08:24:43.000Z 830 2014-05-04T08:24:50.000Z 828 2014-05-04T08:24:53.000Z 826.59997558594 2014-05-04T08:24:55.000Z 824 2014-05-04T08:24:59.000Z 822.59997558594 2014-05-04T08:25:04.000Z 820.59997558594 2014-05-04T08:25:08.000Z 818.20001220703 2014-05-04T08:25:11.000Z 814.20001220703 2014-05-04T08:25:16.000Z 813.79998779297 2014-05-04T08:25:17.000Z 811.59997558594 2014-05-04T08:25:24.000Z 811.40002441406 2014-05-04T08:25:25.000Z 811.40002441406 2014-05-04T08:25:27.000Z 808.79998779297 2014-05-04T08:25:35.000Z 806.79998779297 2014-05-04T08:25:40.000Z 804.20001220703 2014-05-04T08:25:45.000Z 800.20001220703 2014-05-04T08:25:52.000Z 800 2014-05-04T08:25:59.000Z 799 2014-05-04T08:26:07.000Z 797 2014-05-04T08:26:10.000Z 794.59997558594 2014-05-04T08:26:15.000Z 790.40002441406 2014-05-04T08:26:22.000Z 788.79998779297 2014-05-04T08:26:25.000Z 788.40002441406 2014-05-04T08:26:29.000Z 788.40002441406 2014-05-04T08:26:32.000Z 788.40002441406 2014-05-04T08:26:36.000Z 787.79998779297 2014-05-04T08:26:40.000Z 787.59997558594 2014-05-04T08:26:51.000Z 787.59997558594 2014-05-04T08:27:10.000Z 790.59997558594 2014-05-04T08:27:17.000Z 793.79998779297 2014-05-04T08:27:29.000Z 796.40002441406 2014-05-04T08:27:42.000Z 798 2014-05-04T08:27:56.000Z 799.59997558594 2014-05-04T08:28:07.000Z 799.59997558594 2014-05-04T08:28:19.000Z 800.40002441406 2014-05-04T08:28:33.000Z 801.40002441406 2014-05-04T08:28:45.000Z 801.40002441406 2014-05-04T08:28:51.000Z 798.59997558594 2014-05-04T08:29:00.000Z 798.20001220703 2014-05-04T08:29:09.000Z 798.20001220703 2014-05-04T08:29:13.000Z 801.20001220703 2014-05-04T08:29:21.000Z 802.20001220703 2014-05-04T08:29:25.000Z 802.40002441406 2014-05-04T08:29:27.000Z 804.59997558594 2014-05-04T08:29:36.000Z 806.20001220703 2014-05-04T08:29:51.000Z 808.79998779297 2014-05-04T08:30:06.000Z 812 2014-05-04T08:30:21.000Z 815.20001220703 2014-05-04T08:30:33.000Z 815.20001220703 2014-05-04T08:30:34.000Z 816.20001220703 2014-05-04T08:30:39.000Z 817.79998779297 2014-05-04T08:30:54.000Z 819.40002441406 2014-05-04T08:31:07.000Z 821 2014-05-04T08:31:22.000Z 823.20001220703 2014-05-04T08:31:36.000Z 825.40002441406 2014-05-04T08:31:54.000Z 827.59997558594 2014-05-04T08:32:08.000Z 829.20001220703 2014-05-04T08:32:21.000Z 831.79998779297 2014-05-04T08:32:33.000Z 833.40002441406 2014-05-04T08:32:40.000Z 836.79998779297 2014-05-04T08:32:55.000Z 839.40002441406 2014-05-04T08:33:11.000Z 842.20001220703 2014-05-04T08:33:27.000Z 843 2014-05-04T08:33:30.000Z 845.40002441406 2014-05-04T08:33:44.000Z 847 2014-05-04T08:33:52.000Z 850.40002441406 2014-05-04T08:34:06.000Z 850.59997558594 2014-05-04T08:34:07.000Z 852 2014-05-04T08:34:15.000Z 853 2014-05-04T08:34:19.000Z 856.40002441406 2014-05-04T08:34:32.000Z 856.79998779297 2014-05-04T08:34:35.000Z 860 2014-05-04T08:34:48.000Z 863.40002441406 2014-05-04T08:35:02.000Z 864.79998779297 2014-05-04T08:35:14.000Z 866.40002441406 2014-05-04T08:35:25.000Z 869.79998779297 2014-05-04T08:35:41.000Z 872.79998779297 2014-05-04T08:35:56.000Z 875.79998779297 2014-05-04T08:36:10.000Z 878.79998779297 2014-05-04T08:36:25.000Z 881.79998779297 2014-05-04T08:36:42.000Z 885 2014-05-04T08:36:58.000Z 888.20001220703 2014-05-04T08:37:14.000Z 891.40002441406 2014-05-04T08:37:29.000Z 894.79998779297 2014-05-04T08:37:44.000Z 898 2014-05-04T08:37:59.000Z 901.20001220703 2014-05-04T08:38:12.000Z 901.79998779297 2014-05-04T08:38:19.000Z 902.40002441406 2014-05-04T08:38:22.000Z 902.40002441406 2014-05-04T08:38:26.000Z 905.40002441406 2014-05-04T08:38:37.000Z 908.59997558594 2014-05-04T08:38:47.000Z 909.59997558594 2014-05-04T08:38:50.000Z 912.40002441406 2014-05-04T08:38:59.000Z 913.20001220703 2014-05-04T08:39:03.000Z 913.20001220703 2014-05-04T08:39:15.000Z 913.20001220703 2014-05-04T08:39:19.000Z 913.20001220703 2014-05-04T08:39:24.000Z 913.20001220703 2014-05-04T08:39:31.000Z 913.20001220703 2014-05-04T08:39:38.000Z 914.79998779297 2014-05-04T08:39:48.000Z 917.59997558594 2014-05-04T08:40:01.000Z 919.20001220703 2014-05-04T08:40:10.000Z 920.79998779297 2014-05-04T08:40:21.000Z 922.40002441406 2014-05-04T08:40:32.000Z 925.40002441406 2014-05-04T08:40:44.000Z 926.79998779297 2014-05-04T08:40:48.000Z 928.20001220703 2014-05-04T08:40:55.000Z 931.59997558594 2014-05-04T08:41:08.000Z 931.79998779297 2014-05-04T08:41:09.000Z 935 2014-05-04T08:41:22.000Z 936 2014-05-04T08:41:29.000Z 938.59997558594 2014-05-04T08:41:42.000Z 936.40002441406 2014-05-04T08:41:53.000Z 934 2014-05-04T08:41:57.000Z 933.79998779297 2014-05-04T08:41:58.000Z 933.59997558594 2014-05-04T08:42:07.000Z 933.59997558594 2014-05-04T08:42:11.000Z 933 2014-05-04T08:42:14.000Z 930.79998779297 2014-05-04T08:42:22.000Z 930.59997558594 2014-05-04T08:42:29.000Z 930 2014-05-04T08:42:36.000Z 932 2014-05-04T08:42:46.000Z 933 2014-05-04T08:42:49.000Z 935.79998779297 2014-05-04T08:43:03.000Z 935.79998779297 2014-05-04T08:43:04.000Z 935.79998779297 2014-05-04T08:43:08.000Z 932 2014-05-04T08:43:12.000Z 929.20001220703 2014-05-04T08:43:15.000Z 928.59997558594 2014-05-04T08:43:17.000Z 928.40002441406 2014-05-04T08:43:19.000Z 925 2014-05-04T08:43:23.000Z 922.79998779297 2014-05-04T08:43:26.000Z 920.79998779297 2014-05-04T08:43:29.000Z 916.59997558594 2014-05-04T08:43:32.000Z 914.79998779297 2014-05-04T08:43:34.000Z 913.79998779297 2014-05-04T08:43:38.000Z 913.79998779297 2014-05-04T08:43:45.000Z 913.79998779297 2014-05-04T08:43:49.000Z 913.79998779297 2014-05-04T08:43:52.000Z 913.79998779297 2014-05-04T08:43:57.000Z 913.79998779297 2014-05-04T08:44:00.000Z 913.79998779297 2014-05-04T08:44:04.000Z 910.20001220703 2014-05-04T08:44:10.000Z 903.59997558594 2014-05-04T08:44:15.000Z 903 2014-05-04T08:44:16.000Z 898.59997558594 2014-05-04T08:44:19.000Z 896.40002441406 2014-05-04T08:44:21.000Z 893.79998779297 2014-05-04T08:44:23.000Z 890.20001220703 2014-05-04T08:44:27.000Z 885.59997558594 2014-05-04T08:44:31.000Z 883 2014-05-04T08:44:33.000Z 878.20001220703 2014-05-04T08:44:37.000Z 876.79998779297 2014-05-04T08:44:38.000Z 874.20001220703 2014-05-04T08:44:41.000Z 871.40002441406 2014-05-04T08:44:43.000Z 865.20001220703 2014-05-04T08:44:48.000Z 863.79998779297 2014-05-04T08:44:49.000Z 859.40002441406 2014-05-04T08:44:52.000Z 856.20001220703 2014-05-04T08:44:54.000Z 851.79998779297 2014-05-04T08:44:58.000Z 848.40002441406 2014-05-04T08:45:01.000Z 847.59997558594 2014-05-04T08:45:03.000Z 847.20001220703 2014-05-04T08:45:07.000Z 845 2014-05-04T08:45:10.000Z 842.40002441406 2014-05-04T08:45:12.000Z 842 2014-05-04T08:45:17.000Z 840.20001220703 2014-05-04T08:45:20.000Z 839.79998779297 2014-05-04T08:45:22.000Z 838.20001220703 2014-05-04T08:45:25.000Z 834.59997558594 2014-05-04T08:45:28.000Z 834.20001220703 2014-05-04T08:45:29.000Z 832.59997558594 2014-05-04T08:45:33.000Z 828.20001220703 2014-05-04T08:45:38.000Z 826.20001220703 2014-05-04T08:45:41.000Z 824 2014-05-04T08:45:46.000Z 821.20001220703 2014-05-04T08:45:53.000Z 816 2014-05-04T08:45:58.000Z 813.40002441406 2014-05-04T08:46:00.000Z 808.79998779297 2014-05-04T08:46:06.000Z 807.40002441406 2014-05-04T08:46:09.000Z 803.79998779297 2014-05-04T08:46:15.000Z 799.59997558594 2014-05-04T08:46:20.000Z 796 2014-05-04T08:46:26.000Z 793.79998779297 2014-05-04T08:46:28.000Z 791.79998779297 2014-05-04T08:46:32.000Z 789.20001220703 2014-05-04T08:46:36.000Z 785 2014-05-04T08:46:41.000Z 781.40002441406 2014-05-04T08:46:47.000Z 781.20001220703 2014-05-04T08:46:48.000Z 778 2014-05-04T08:46:54.000Z 774 2014-05-04T08:46:59.000Z 773.20001220703 2014-05-04T08:47:00.000Z 769.40002441406 2014-05-04T08:47:05.000Z 766 2014-05-04T08:47:11.000Z 764.79998779297 2014-05-04T08:47:12.000Z 759.20001220703 2014-05-04T08:47:19.000Z 757 2014-05-04T08:47:21.000Z 751 2014-05-04T08:47:28.000Z 747.79998779297 2014-05-04T08:47:33.000Z 747.59997558594 2014-05-04T08:47:34.000Z 746.40002441406 2014-05-04T08:47:39.000Z 748.40002441406 2014-05-04T08:47:46.000Z 749.40002441406 2014-05-04T08:47:53.000Z 749.40002441406 2014-05-04T08:48:03.000Z 750 2014-05-04T08:48:06.000Z 753.40002441406 2014-05-04T08:48:17.000Z 753.79998779297 2014-05-04T08:48:22.000Z 749.79998779297 2014-05-04T08:48:35.000Z 746.20001220703 2014-05-04T08:48:39.000Z 742 2014-05-04T08:48:42.000Z 738.20001220703 2014-05-04T08:48:45.000Z 734.79998779297 2014-05-04T08:48:48.000Z 731.79998779297 2014-05-04T08:48:56.000Z 728.79998779297 2014-05-04T08:48:59.000Z 724.40002441406 2014-05-04T08:49:02.000Z 717.59997558594 2014-05-04T08:49:05.000Z 714.40002441406 2014-05-04T08:49:08.000Z 712.20001220703 2014-05-04T08:49:10.000Z 708 2014-05-04T08:49:15.000Z 706 2014-05-04T08:49:17.000Z 701.40002441406 2014-05-04T08:49:21.000Z 697.79998779297 2014-05-04T08:49:25.000Z 694.40002441406 2014-05-04T08:49:28.000Z 690.79998779297 2014-05-04T08:49:32.000Z 686.20001220703 2014-05-04T08:49:35.000Z 682.40002441406 2014-05-04T08:49:39.000Z 680.79998779297 2014-05-04T08:49:42.000Z 679 2014-05-04T08:49:47.000Z 674.40002441406 2014-05-04T08:49:51.000Z 671.20001220703 2014-05-04T08:49:53.000Z 667.59997558594 2014-05-04T08:49:55.000Z 666.40002441406 2014-05-04T08:49:56.000Z 662.40002441406 2014-05-04T08:50:01.000Z 658.59997558594 2014-05-04T08:50:04.000Z 655 2014-05-04T08:50:07.000Z 651.59997558594 2014-05-04T08:50:10.000Z 647.40002441406 2014-05-04T08:50:13.000Z 646.59997558594 2014-05-04T08:50:15.000Z 646.20001220703 2014-05-04T08:50:18.000Z 645.79998779297 2014-05-04T08:50:23.000Z 645 2014-05-04T08:50:24.000Z 642.79998779297 2014-05-04T08:50:27.000Z 641.40002441406 2014-05-04T08:50:33.000Z 637.79998779297 2014-05-04T08:50:37.000Z 635.40002441406 2014-05-04T08:50:41.000Z 634 2014-05-04T08:50:47.000Z 634.20001220703 2014-05-04T08:50:48.000Z 633.40002441406 2014-05-04T08:50:50.000Z 629.20001220703 2014-05-04T08:50:55.000Z 627 2014-05-04T08:50:59.000Z 624.20001220703 2014-05-04T08:51:05.000Z 620.79998779297 2014-05-04T08:51:07.000Z 616.79998779297 2014-05-04T08:51:10.000Z 616 2014-05-04T08:51:12.000Z 615 2014-05-04T08:51:14.000Z 612.59997558594 2014-05-04T08:51:17.000Z 611.79998779297 2014-05-04T08:51:22.000Z 611.79998779297 2014-05-04T08:51:23.000Z 608.20001220703 2014-05-04T08:51:29.000Z 608 2014-05-04T08:51:30.000Z 606 2014-05-04T08:51:34.000Z 602.20001220703 2014-05-04T08:51:38.000Z 598.40002441406 2014-05-04T08:51:43.000Z 592.79998779297 2014-05-04T08:51:47.000Z 588.79998779297 2014-05-04T08:51:51.000Z 583.59997558594 2014-05-04T08:51:56.000Z 580 2014-05-04T08:51:59.000Z 576 2014-05-04T08:52:02.000Z 573 2014-05-04T08:52:04.000Z 571.79998779297 2014-05-04T08:52:05.000Z 567 2014-05-04T08:52:08.000Z 564.40002441406 2014-05-04T08:52:11.000Z 563.59997558594 2014-05-04T08:52:17.000Z 562.59997558594 2014-05-04T08:52:22.000Z 561.59997558594 2014-05-04T08:52:24.000Z 557.59997558594 2014-05-04T08:52:30.000Z 554.59997558594 2014-05-04T08:52:34.000Z 553.79998779297 2014-05-04T08:52:36.000Z 552.79998779297 2014-05-04T08:52:38.000Z 549.59997558594 2014-05-04T08:52:46.000Z 548.40002441406 2014-05-04T08:52:48.000Z 544.59997558594 2014-05-04T08:52:52.000Z 544.20001220703 2014-05-04T08:52:58.000Z 545.59997558594 2014-05-04T08:53:01.000Z 546 2014-05-04T08:53:04.000Z 546 2014-05-04T08:53:06.000Z 543.40002441406 2014-05-04T08:53:09.000Z 538.79998779297 2014-05-04T08:53:13.000Z 535.79998779297 2014-05-04T08:53:18.000Z 534 2014-05-04T08:53:21.000Z 533.59997558594 2014-05-04T08:53:25.000Z 536.79998779297 2014-05-04T08:53:36.000Z 537.79998779297 2014-05-04T08:53:37.000Z 536.40002441406 2014-05-04T08:53:44.000Z 535.59997558594 2014-05-04T08:53:50.000Z 535.59997558594 2014-05-04T08:53:55.000Z 535.59997558594 2014-05-04T08:53:57.000Z 535.59997558594 2014-05-04T08:54:02.000Z 537.79998779297 2014-05-04T08:54:15.000Z 538.59997558594 2014-05-04T08:54:19.000Z 538.79998779297 2014-05-04T08:54:23.000Z 538.79998779297 2014-05-04T08:54:29.000Z 538.79998779297 2014-05-04T08:54:31.000Z 538.79998779297 2014-05-04T08:54:40.000Z 538.79998779297 2014-05-04T08:54:42.000Z 539.59997558594 2014-05-04T08:54:48.000Z 543 2014-05-04T08:55:00.000Z 546.59997558594 2014-05-04T08:55:15.000Z 549.40002441406 2014-05-04T08:55:35.000Z 552.59997558594 2014-05-04T08:55:50.000Z 555.59997558594 2014-05-04T08:56:05.000Z 558.79998779297 2014-05-04T08:56:20.000Z 562 2014-05-04T08:56:35.000Z 565.20001220703 2014-05-04T08:56:52.000Z 568.40002441406 2014-05-04T08:57:07.000Z 571.40002441406 2014-05-04T08:57:27.000Z 573.20001220703 2014-05-04T08:57:35.000Z 574.40002441406 2014-05-04T08:57:39.000Z 575.59997558594 2014-05-04T08:57:43.000Z 578.20001220703 2014-05-04T08:57:55.000Z 581 2014-05-04T08:58:09.000Z 582.20001220703 2014-05-04T08:58:15.000Z 584.79998779297 2014-05-04T08:58:27.000Z 586.40002441406 2014-05-04T08:58:33.000Z 589.59997558594 2014-05-04T08:58:48.000Z 591 2014-05-04T08:59:02.000Z 593.20001220703 2014-05-04T08:59:15.000Z 596 2014-05-04T08:59:32.000Z 597.79998779297 2014-05-04T08:59:47.000Z 600.79998779297 2014-05-04T09:00:03.000Z 603.40002441406 2014-05-04T09:00:20.000Z 606.20001220703 2014-05-04T09:00:37.000Z 609.59997558594 2014-05-04T09:00:52.000Z 611.79998779297 2014-05-04T09:01:07.000Z 615 2014-05-04T09:01:22.000Z 618 2014-05-04T09:01:37.000Z 621.20001220703 2014-05-04T09:01:53.000Z 624 2014-05-04T09:02:09.000Z 623.20001220703 2014-05-04T09:02:20.000Z 622.40002441406 2014-05-04T09:02:32.000Z 624.79998779297 2014-05-04T09:02:36.000Z 625.79998779297 2014-05-04T09:02:42.000Z 626.59997558594 2014-05-04T09:02:46.000Z 630 2014-05-04T09:03:02.000Z 632.20001220703 2014-05-04T09:03:15.000Z 635.20001220703 2014-05-04T09:03:26.000Z 638.40002441406 2014-05-04T09:03:37.000Z 641.40002441406 2014-05-04T09:03:51.000Z 642.40002441406 2014-05-04T09:04:04.000Z 645 2014-05-04T09:04:19.000Z 645 2014-05-04T09:04:23.000Z 647.79998779297 2014-05-04T09:04:38.000Z 650.59997558594 2014-05-04T09:04:55.000Z 652 2014-05-04T09:05:00.000Z 655.40002441406 2014-05-04T09:05:13.000Z 658.20001220703 2014-05-04T09:05:26.000Z 658.59997558594 2014-05-04T09:05:38.000Z 660.79998779297 2014-05-04T09:05:51.000Z 663.59997558594 2014-05-04T09:06:08.000Z 665 2014-05-04T09:06:24.000Z 666 2014-05-04T09:06:39.000Z 667 2014-05-04T09:06:49.000Z 669.79998779297 2014-05-04T09:07:03.000Z 670 2014-05-04T09:07:16.000Z 670 2014-05-04T09:07:18.000Z 670 2014-05-04T09:07:23.000Z 667.20001220703 2014-05-04T09:07:27.000Z 663.59997558594 2014-05-04T09:07:31.000Z 662 2014-05-04T09:07:32.000Z 662.20001220703 2014-05-04T09:07:37.000Z 663.59997558594 2014-05-04T09:07:40.000Z 667 2014-05-04T09:07:48.000Z 669.40002441406 2014-05-04T09:07:55.000Z 670.59997558594 2014-05-04T09:08:07.000Z 673 2014-05-04T09:08:21.000Z 675 2014-05-04T09:08:29.000Z 678.79998779297 2014-05-04T09:08:42.000Z 679.40002441406 2014-05-04T09:08:52.000Z 681.59997558594 2014-05-04T09:09:08.000Z 682.20001220703 2014-05-04T09:09:10.000Z 683.20001220703 2014-05-04T09:09:15.000Z 684.20001220703 2014-05-04T09:09:19.000Z 685.20001220703 2014-05-04T09:09:31.000Z 685.20001220703 2014-05-04T09:09:33.000Z 685.20001220703 2014-05-04T09:09:38.000Z 685.20001220703 2014-05-04T09:09:42.000Z 685.20001220703 2014-05-04T09:09:54.000Z 685.20001220703 2014-05-04T09:10:07.000Z 686.40002441406 2014-05-04T09:10:19.000Z 688.79998779297 2014-05-04T09:10:27.000Z 691.59997558594 2014-05-04T09:10:42.000Z 693.59997558594 2014-05-04T09:10:55.000Z 695.40002441406 2014-05-04T09:11:07.000Z 695.40002441406 2014-05-04T09:11:21.000Z 697 2014-05-04T09:11:34.000Z 697.20001220703 2014-05-04T09:11:36.000Z 694.40002441406 2014-05-04T09:11:44.000Z 693.40002441406 2014-05-04T09:11:47.000Z 693 2014-05-04T09:11:51.000Z 691 2014-05-04T09:11:54.000Z 689.59997558594 2014-05-04T09:11:56.000Z 688.40002441406 2014-05-04T09:12:00.000Z 691.20001220703 2014-05-04T09:12:05.000Z 693 2014-05-04T09:12:15.000Z 693.79998779297 2014-05-04T09:12:28.000Z 694.79998779297 2014-05-04T09:12:33.000Z 695.59997558594 2014-05-04T09:12:38.000Z 695.59997558594 2014-05-04T09:12:43.000Z 696.40002441406 2014-05-04T09:12:55.000Z 698.59997558594 2014-05-04T09:13:08.000Z 700 2014-05-04T09:13:17.000Z 702.59997558594 2014-05-04T09:13:30.000Z 703 2014-05-04T09:13:41.000Z 704.59997558594 2014-05-04T09:13:58.000Z 704.59997558594 2014-05-04T09:14:02.000Z 705.20001220703 2014-05-04T09:14:06.000Z 705.40002441406 2014-05-04T09:14:17.000Z 706.20001220703 2014-05-04T09:14:32.000Z 707 2014-05-04T09:14:44.000Z 710.20001220703 2014-05-04T09:14:59.000Z 712.79998779297 2014-05-04T09:15:14.000Z 712.79998779297 2014-05-04T09:15:25.000Z 714.40002441406 2014-05-04T09:15:40.000Z 714.40002441406 2014-05-04T09:15:41.000Z 712 2014-05-04T09:15:46.000Z 711 2014-05-04T09:15:48.000Z 710.20001220703 2014-05-04T09:15:53.000Z 706.59997558594 2014-05-04T09:15:59.000Z 702 2014-05-04T09:16:01.000Z 698.40002441406 2014-05-04T09:16:04.000Z 696.20001220703 2014-05-04T09:16:07.000Z 696 2014-05-04T09:16:09.000Z 697.79998779297 2014-05-04T09:16:12.000Z 699.20001220703 2014-05-04T09:16:18.000Z 699.20001220703 2014-05-04T09:16:19.000Z 701.40002441406 2014-05-04T09:16:31.000Z 703.59997558594 2014-05-04T09:16:44.000Z 706.20001220703 2014-05-04T09:17:00.000Z 707.20001220703 2014-05-04T09:17:12.000Z 707.20001220703 2014-05-04T09:17:18.000Z 705.20001220703 2014-05-04T09:17:24.000Z 705 2014-05-04T09:17:26.000Z 708 2014-05-04T09:17:38.000Z 711 2014-05-04T09:17:52.000Z 713.59997558594 2014-05-04T09:18:07.000Z 715.79998779297 2014-05-04T09:18:20.000Z 718 2014-05-04T09:18:34.000Z 720.40002441406 2014-05-04T09:18:47.000Z 723 2014-05-04T09:19:03.000Z 725.59997558594 2014-05-04T09:19:15.000Z 728.20001220703 2014-05-04T09:19:30.000Z 730.79998779297 2014-05-04T09:19:45.000Z 732.79998779297 2014-05-04T09:20:00.000Z 735.40002441406 2014-05-04T09:20:15.000Z 737.20001220703 2014-05-04T09:20:27.000Z 740.40002441406 2014-05-04T09:20:40.000Z 742 2014-05-04T09:20:49.000Z 743 2014-05-04T09:20:55.000Z 744.59997558594 2014-05-04T09:21:05.000Z 745.59997558594 2014-05-04T09:21:19.000Z 747.20001220703 2014-05-04T09:21:27.000Z 750 2014-05-04T09:21:40.000Z 753 2014-05-04T09:21:56.000Z 755.40002441406 2014-05-04T09:22:08.000Z 758.20001220703 2014-05-04T09:22:24.000Z 758.40002441406 2014-05-04T09:22:25.000Z 758.59997558594 2014-05-04T09:22:31.000Z 760.79998779297 2014-05-04T09:22:43.000Z 763.79998779297 2014-05-04T09:22:59.000Z 767.20001220703 2014-05-04T09:23:16.000Z 770.20001220703 2014-05-04T09:23:30.000Z 773 2014-05-04T09:23:46.000Z 776 2014-05-04T09:24:02.000Z 779.20001220703 2014-05-04T09:24:16.000Z 781.40002441406 2014-05-04T09:24:31.000Z 785 2014-05-04T09:24:48.000Z 788 2014-05-04T09:25:03.000Z 790.79998779297 2014-05-04T09:25:17.000Z 794 2014-05-04T09:25:33.000Z 796.79998779297 2014-05-04T09:25:47.000Z 799.79998779297 2014-05-04T09:26:04.000Z 802.79998779297 2014-05-04T09:26:17.000Z 805.79998779297 2014-05-04T09:26:33.000Z 809 2014-05-04T09:26:46.000Z 811.79998779297 2014-05-04T09:27:01.000Z 812.40002441406 2014-05-04T09:27:09.000Z 812.59997558594 2014-05-04T09:27:13.000Z 811.20001220703 2014-05-04T09:27:18.000Z 810 2014-05-04T09:27:21.000Z 809.59997558594 2014-05-04T09:27:25.000Z 809.59997558594 2014-05-04T09:27:27.000Z 809.59997558594 2014-05-04T09:27:42.000Z 808.59997558594 2014-05-04T09:27:48.000Z 807.40002441406 2014-05-04T09:27:50.000Z 805.59997558594 2014-05-04T09:27:56.000Z 809 2014-05-04T09:28:06.000Z 812.20001220703 2014-05-04T09:28:17.000Z 815.59997558594 2014-05-04T09:28:30.000Z 818.59997558594 2014-05-04T09:28:41.000Z 821.59997558594 2014-05-04T09:28:55.000Z 824.79998779297 2014-05-04T09:29:10.000Z 828.20001220703 2014-05-04T09:29:23.000Z 831.20001220703 2014-05-04T09:29:34.000Z 833 2014-05-04T09:29:50.000Z 835.79998779297 2014-05-04T09:30:03.000Z 839 2014-05-04T09:30:16.000Z 842 2014-05-04T09:30:28.000Z 844.40002441406 2014-05-04T09:30:41.000Z 847.59997558594 2014-05-04T09:30:55.000Z 850.59997558594 2014-05-04T09:31:09.000Z 853.40002441406 2014-05-04T09:31:21.000Z 854.79998779297 2014-05-04T09:31:27.000Z 857.59997558594 2014-05-04T09:31:40.000Z 859 2014-05-04T09:31:47.000Z 862 2014-05-04T09:32:05.000Z 864.59997558594 2014-05-04T09:32:21.000Z 865.20001220703 2014-05-04T09:32:23.000Z 868.59997558594 2014-05-04T09:32:41.000Z 871.79998779297 2014-05-04T09:32:54.000Z 873.59997558594 2014-05-04T09:33:05.000Z 876.40002441406 2014-05-04T09:33:19.000Z 879.20001220703 2014-05-04T09:33:32.000Z 882 2014-05-04T09:33:46.000Z 884.59997558594 2014-05-04T09:34:01.000Z 887.59997558594 2014-05-04T09:34:15.000Z 888.59997558594 2014-05-04T09:34:19.000Z 888.79998779297 2014-05-04T09:34:23.000Z 891 2014-05-04T09:34:32.000Z 893.79998779297 2014-05-04T09:34:45.000Z 895.59997558594 2014-05-04T09:34:56.000Z 897.79998779297 2014-05-04T09:35:08.000Z 900.20001220703 2014-05-04T09:35:23.000Z 903.40002441406 2014-05-04T09:35:38.000Z 906 2014-05-04T09:35:54.000Z 908.59997558594 2014-05-04T09:36:09.000Z 911 2014-05-04T09:36:19.000Z 912.79998779297 2014-05-04T09:36:32.000Z 913.59997558594 2014-05-04T09:36:37.000Z 915 2014-05-04T09:36:41.000Z 918.20001220703 2014-05-04T09:36:54.000Z 921.59997558594 2014-05-04T09:37:07.000Z 924.40002441406 2014-05-04T09:37:19.000Z 925.20001220703 2014-05-04T09:37:22.000Z 927 2014-05-04T09:37:36.000Z 929.40002441406 2014-05-04T09:37:49.000Z 930.20001220703 2014-05-04T09:37:54.000Z 933.79998779297 2014-05-04T09:38:08.000Z 934.40002441406 2014-05-04T09:38:19.000Z 937 2014-05-04T09:38:35.000Z 940.20001220703 2014-05-04T09:38:53.000Z 943.20001220703 2014-05-04T09:39:10.000Z 946.59997558594 2014-05-04T09:39:26.000Z 949.59997558594 2014-05-04T09:39:46.000Z 952.59997558594 2014-05-04T09:40:03.000Z 955.59997558594 2014-05-04T09:40:19.000Z 958.20001220703 2014-05-04T09:40:35.000Z 959 2014-05-04T09:40:41.000Z 959.79998779297 2014-05-04T09:40:50.000Z 959.79998779297 2014-05-04T09:40:54.000Z 962 2014-05-04T09:41:11.000Z 964.79998779297 2014-05-04T09:41:22.000Z 967.40002441406 2014-05-04T09:41:35.000Z 968 2014-05-04T09:41:40.000Z 970.40002441406 2014-05-04T09:41:47.000Z 972.40002441406 2014-05-04T09:41:57.000Z 974.40002441406 2014-05-04T09:42:10.000Z 976 2014-05-04T09:42:22.000Z 977 2014-05-04T09:42:32.000Z 979.79998779297 2014-05-04T09:42:47.000Z 982.20001220703 2014-05-04T09:43:01.000Z 985 2014-05-04T09:43:15.000Z 987.20001220703 2014-05-04T09:43:27.000Z 990 2014-05-04T09:43:41.000Z 992 2014-05-04T09:43:53.000Z 993.59997558594 2014-05-04T09:44:07.000Z 995 2014-05-04T09:44:19.000Z 995.40002441406 2014-05-04T09:44:24.000Z 996 2014-05-04T09:44:27.000Z 996 2014-05-04T09:44:31.000Z 996 2014-05-04T09:44:35.000Z 997 2014-05-04T09:44:39.000Z 997.79998779297 2014-05-04T09:44:50.000Z 998.40002441406 2014-05-04T09:44:52.000Z 999.20001220703 2014-05-04T09:44:56.000Z 999.79998779297 2014-05-04T09:44:59.000Z 1001 2014-05-04T09:45:05.000Z 1004 2014-05-04T09:45:19.000Z 1006.200012207 2014-05-04T09:45:32.000Z 1009.200012207 2014-05-04T09:45:45.000Z 1009.4000244141 2014-05-04T09:45:47.000Z 1011 2014-05-04T09:45:56.000Z 1012.200012207 2014-05-04T09:46:01.000Z 1015 2014-05-04T09:46:15.000Z 1017.799987793 2014-05-04T09:46:28.000Z 1020.200012207 2014-05-04T09:46:41.000Z 1022.799987793 2014-05-04T09:46:54.000Z 1025.1999511719 2014-05-04T09:47:07.000Z 1027.5999755859 2014-05-04T09:47:20.000Z 1031 2014-05-04T09:47:33.000Z 1034.1999511719 2014-05-04T09:47:47.000Z 1036.5999755859 2014-05-04T09:47:58.000Z 1038.5999755859 2014-05-04T09:48:05.000Z 1039.5999755859 2014-05-04T09:48:10.000Z 1042.8000488281 2014-05-04T09:48:23.000Z 1045.4000244141 2014-05-04T09:48:33.000Z 1048.1999511719 2014-05-04T09:48:41.000Z 1051 2014-05-04T09:48:57.000Z 1054 2014-05-04T09:49:08.000Z 1057.1999511719 2014-05-04T09:49:22.000Z 1060.1999511719 2014-05-04T09:49:34.000Z 1062.5999755859 2014-05-04T09:49:44.000Z 1064.1999511719 2014-05-04T09:49:53.000Z 1065.4000244141 2014-05-04T09:50:01.000Z 1068.8000488281 2014-05-04T09:50:16.000Z 1071 2014-05-04T09:50:27.000Z 1073.4000244141 2014-05-04T09:50:43.000Z 1073.5999755859 2014-05-04T09:50:45.000Z 1076.4000244141 2014-05-04T09:51:00.000Z 1078.8000488281 2014-05-04T09:51:13.000Z 1080 2014-05-04T09:51:19.000Z 1082.1999511719 2014-05-04T09:51:34.000Z 1085 2014-05-04T09:51:49.000Z 1088.1999511719 2014-05-04T09:52:03.000Z 1090.4000244141 2014-05-04T09:52:15.000Z 1091.4000244141 2014-05-04T09:52:20.000Z 1093 2014-05-04T09:52:27.000Z 1095.4000244141 2014-05-04T09:52:41.000Z 1097.4000244141 2014-05-04T09:52:54.000Z 1100.4000244141 2014-05-04T09:53:04.000Z 1103 2014-05-04T09:53:16.000Z 1106 2014-05-04T09:53:28.000Z 1108.5999755859 2014-05-04T09:53:43.000Z 1110.1999511719 2014-05-04T09:53:56.000Z 1113.5999755859 2014-05-04T09:54:08.000Z 1116.8000488281 2014-05-04T09:54:21.000Z 1119.4000244141 2014-05-04T09:54:34.000Z 1120.5999755859 2014-05-04T09:54:39.000Z 1122.1999511719 2014-05-04T09:54:48.000Z 1124.8000488281 2014-05-04T09:55:01.000Z 1128 2014-05-04T09:55:13.000Z 1128.1999511719 2014-05-04T09:55:14.000Z 1129.8000488281 2014-05-04T09:55:25.000Z 1130.5999755859 2014-05-04T09:55:28.000Z 1131.4000244141 2014-05-04T09:55:32.000Z 1133 2014-05-04T09:55:41.000Z 1134.1999511719 2014-05-04T09:55:49.000Z 1136.8000488281 2014-05-04T09:56:03.000Z 1137.5999755859 2014-05-04T09:56:06.000Z 1138.1999511719 2014-05-04T09:56:08.000Z 1139.8000488281 2014-05-04T09:56:19.000Z 1140.5999755859 2014-05-04T09:56:23.000Z 1141.4000244141 2014-05-04T09:56:27.000Z 1144 2014-05-04T09:56:42.000Z 1146.8000488281 2014-05-04T09:56:55.000Z 1148.5999755859 2014-05-04T09:57:04.000Z 1151 2014-05-04T09:57:16.000Z 1154 2014-05-04T09:57:31.000Z 1154 2014-05-04T09:57:37.000Z 1154.5999755859 2014-05-04T09:57:49.000Z 1158 2014-05-04T09:58:01.000Z 1161 2014-05-04T09:58:17.000Z 1164 2014-05-04T09:58:32.000Z 1167.1999511719 2014-05-04T09:58:46.000Z 1169.8000488281 2014-05-04T09:58:58.000Z 1170.5999755859 2014-05-04T09:59:03.000Z 1171.1999511719 2014-05-04T09:59:06.000Z 1172.4000244141 2014-05-04T09:59:11.000Z 1175.1999511719 2014-05-04T09:59:27.000Z 1176 2014-05-04T09:59:31.000Z 1178.5999755859 2014-05-04T09:59:42.000Z 1179.4000244141 2014-05-04T09:59:46.000Z 1182.1999511719 2014-05-04T10:00:02.000Z 1185.4000244141 2014-05-04T10:00:16.000Z 1188.5999755859 2014-05-04T10:00:29.000Z 1191.1999511719 2014-05-04T10:00:42.000Z 1192.1999511719 2014-05-04T10:00:49.000Z 1188.1999511719 2014-05-04T10:00:54.000Z 1185 2014-05-04T10:00:57.000Z 1184 2014-05-04T10:00:58.000Z 1181 2014-05-04T10:01:01.000Z 1176.8000488281 2014-05-04T10:01:07.000Z 1176.4000244141 2014-05-04T10:01:08.000Z 1176 2014-05-04T10:01:09.000Z 1169 2014-05-04T10:01:13.000Z 1165.8000488281 2014-05-04T10:01:15.000Z 1158.8000488281 2014-05-04T10:01:20.000Z 1156.8000488281 2014-05-04T10:01:23.000Z 1153.5999755859 2014-05-04T10:01:27.000Z 1148.5999755859 2014-05-04T10:01:31.000Z 1144.5999755859 2014-05-04T10:01:34.000Z 1141 2014-05-04T10:01:37.000Z 1140 2014-05-04T10:01:38.000Z 1136.5999755859 2014-05-04T10:01:42.000Z 1134.4000244141 2014-05-04T10:01:46.000Z 1128.5999755859 2014-05-04T10:01:51.000Z 1128.4000244141 2014-05-04T10:01:52.000Z 1128.1999511719 2014-05-04T10:02:02.000Z 1128.1999511719 2014-05-04T10:02:10.000Z 1130.1999511719 2014-05-04T10:02:14.000Z 1130.4000244141 2014-05-04T10:02:17.000Z 1128.5999755859 2014-05-04T10:02:21.000Z 1127.4000244141 2014-05-04T10:02:23.000Z 1126.5999755859 2014-05-04T10:02:27.000Z 1126.5999755859 2014-05-04T10:02:30.000Z 1126.5999755859 2014-05-04T10:02:32.000Z 1128.5999755859 2014-05-04T10:02:44.000Z 1126.4000244141 2014-05-04T10:02:55.000Z 1128.1999511719 2014-05-04T10:03:02.000Z 1131.4000244141 2014-05-04T10:03:14.000Z 1133.8000488281 2014-05-04T10:03:28.000Z 1135.4000244141 2014-05-04T10:03:36.000Z 1136.4000244141 2014-05-04T10:03:41.000Z 1138.5999755859 2014-05-04T10:03:54.000Z 1139.1999511719 2014-05-04T10:04:00.000Z 1139.5999755859 2014-05-04T10:04:03.000Z 1141.1999511719 2014-05-04T10:04:11.000Z 1142.1999511719 2014-05-04T10:04:17.000Z 1143.8000488281 2014-05-04T10:04:23.000Z 1146.8000488281 2014-05-04T10:04:38.000Z 1148.5999755859 2014-05-04T10:04:48.000Z 1151.4000244141 2014-05-04T10:05:03.000Z 1152.4000244141 2014-05-04T10:05:06.000Z 1153.1999511719 2014-05-04T10:05:10.000Z 1153.8000488281 2014-05-04T10:05:22.000Z 1156.1999511719 2014-05-04T10:05:36.000Z 1158.8000488281 2014-05-04T10:05:47.000Z 1160.4000244141 2014-05-04T10:05:55.000Z 1164.1999511719 2014-05-04T10:06:10.000Z 1166.5999755859 2014-05-04T10:06:20.000Z 1167.4000244141 2014-05-04T10:06:25.000Z 1168.5999755859 2014-05-04T10:06:30.000Z 1169.4000244141 2014-05-04T10:06:38.000Z 1169.4000244141 2014-05-04T10:06:50.000Z 1169.4000244141 2014-05-04T10:06:52.000Z 1165 2014-05-04T10:06:59.000Z 1163.1999511719 2014-05-04T10:07:01.000Z 1157.4000244141 2014-05-04T10:07:05.000Z 1156.4000244141 2014-05-04T10:07:07.000Z 1156 2014-05-04T10:07:09.000Z 1155.8000488281 2014-05-04T10:07:24.000Z 1155.8000488281 2014-05-04T10:07:46.000Z 1155.8000488281 2014-05-04T10:08:05.000Z 1155.1999511719 2014-05-04T10:08:34.000Z 1155.1999511719 2014-05-04T10:08:55.000Z 1155.1999511719 2014-05-04T10:09:22.000Z 1155.1999511719 2014-05-04T10:09:43.000Z 1155.1999511719 2014-05-04T10:10:09.000Z 1155.1999511719 2014-05-04T10:10:31.000Z 1155.1999511719 2014-05-04T10:10:56.000Z 1155.1999511719 2014-05-04T10:11:21.000Z 1155.1999511719 2014-05-04T10:11:48.000Z 1155.1999511719 2014-05-04T10:12:13.000Z 1155.1999511719 2014-05-04T10:12:41.000Z 1155.1999511719 2014-05-04T10:12:59.000Z 1155.1999511719 2014-05-04T10:13:09.000Z 1154 2014-05-04T10:13:18.000Z 1156.4000244141 2014-05-04T10:13:24.000Z 1157.1999511719 2014-05-04T10:13:26.000Z 1159.8000488281 2014-05-04T10:13:35.000Z 1160 2014-05-04T10:13:37.000Z 1161 2014-05-04T10:13:48.000Z 1161 2014-05-04T10:13:49.000Z 1162.8000488281 2014-05-04T10:13:58.000Z 1163.4000244141 2014-05-04T10:14:00.000Z 1165.5999755859 2014-05-04T10:14:06.000Z 1168.8000488281 2014-05-04T10:14:18.000Z 1171.1999511719 2014-05-04T10:14:32.000Z 1172.8000488281 2014-05-04T10:14:49.000Z 1172.8000488281 2014-05-04T10:14:56.000Z 1172.8000488281 2014-05-04T10:15:13.000Z 1169.4000244141 2014-05-04T10:15:22.000Z 1166.4000244141 2014-05-04T10:15:29.000Z 1165.8000488281 2014-05-04T10:15:36.000Z 1162.1999511719 2014-05-04T10:15:44.000Z 1161.4000244141 2014-05-04T10:15:46.000Z 1159.4000244141 2014-05-04T10:15:56.000Z 1161.4000244141 2014-05-04T10:16:13.000Z 1161.5999755859 2014-05-04T10:16:19.000Z 1158.5999755859 2014-05-04T10:16:27.000Z 1156.8000488281 2014-05-04T10:16:38.000Z 1156 2014-05-04T10:16:41.000Z 1152.4000244141 2014-05-04T10:16:52.000Z 1151.5999755859 2014-05-04T10:16:57.000Z 1149.4000244141 2014-05-04T10:17:01.000Z 1148.5999755859 2014-05-04T10:17:04.000Z 1146.4000244141 2014-05-04T10:17:14.000Z 1143.4000244141 2014-05-04T10:17:29.000Z 1141.1999511719 2014-05-04T10:17:47.000Z 1139 2014-05-04T10:17:56.000Z 1135.5999755859 2014-05-04T10:18:11.000Z 1133.4000244141 2014-05-04T10:18:27.000Z 1130.4000244141 2014-05-04T10:18:47.000Z 1127.1999511719 2014-05-04T10:19:02.000Z 1124 2014-05-04T10:19:14.000Z 1121.5999755859 2014-05-04T10:19:29.000Z 1118.5999755859 2014-05-04T10:19:44.000Z 1117.1999511719 2014-05-04T10:19:49.000Z 1114 2014-05-04T10:19:56.000Z 1111 2014-05-04T10:20:01.000Z 1110.4000244141 2014-05-04T10:20:03.000Z 1110 2014-05-04T10:20:12.000Z 1108.4000244141 2014-05-04T10:20:16.000Z 1106.5999755859 2014-05-04T10:20:29.000Z 1102.8000488281 2014-05-04T10:20:37.000Z 1099.5999755859 2014-05-04T10:20:43.000Z 1099.4000244141 2014-05-04T10:20:44.000Z 1096.1999511719 2014-05-04T10:20:49.000Z 1093 2014-05-04T10:20:56.000Z 1090.1999511719 2014-05-04T10:21:03.000Z 1087 2014-05-04T10:21:09.000Z 1083.8000488281 2014-05-04T10:21:15.000Z 1082.4000244141 2014-05-04T10:21:17.000Z 1078.5999755859 2014-05-04T10:21:22.000Z 1077.4000244141 2014-05-04T10:21:24.000Z 1073.5999755859 2014-05-04T10:21:30.000Z 1072.1999511719 2014-05-04T10:21:32.000Z 1068 2014-05-04T10:21:37.000Z 1064.5999755859 2014-05-04T10:21:41.000Z 1061.1999511719 2014-05-04T10:21:46.000Z 1060.1999511719 2014-05-04T10:21:47.000Z 1055.8000488281 2014-05-04T10:21:51.000Z 1054.5999755859 2014-05-04T10:21:52.000Z 1050.8000488281 2014-05-04T10:21:56.000Z 1047.1999511719 2014-05-04T10:21:59.000Z 1044 2014-05-04T10:22:03.000Z 1040.8000488281 2014-05-04T10:22:06.000Z 1038.1999511719 2014-05-04T10:22:09.000Z 1033.1999511719 2014-05-04T10:22:14.000Z 1029.4000244141 2014-05-04T10:22:17.000Z 1026 2014-05-04T10:22:20.000Z 1024.4000244141 2014-05-04T10:22:22.000Z 1018.4000244141 2014-05-04T10:22:26.000Z 1015.5999755859 2014-05-04T10:22:28.000Z 1011 2014-05-04T10:22:33.000Z 1008.5999755859 2014-05-04T10:22:36.000Z 1006.5999755859 2014-05-04T10:22:39.000Z 1004.5999755859 2014-05-04T10:22:44.000Z 1007.4000244141 2014-05-04T10:22:52.000Z 1007.5999755859 2014-05-04T10:22:55.000Z 1007.5999755859 2014-05-04T10:23:03.000Z 1005 2014-05-04T10:23:11.000Z 1004.4000244141 2014-05-04T10:23:13.000Z 1003.5999755859 2014-05-04T10:23:20.000Z 1002.799987793 2014-05-04T10:23:22.000Z 1000.799987793 2014-05-04T10:23:27.000Z 997.40002441406 2014-05-04T10:23:32.000Z 995.59997558594 2014-05-04T10:23:34.000Z 991.59997558594 2014-05-04T10:23:38.000Z 987.40002441406 2014-05-04T10:23:42.000Z 985.40002441406 2014-05-04T10:23:46.000Z 982.79998779297 2014-05-04T10:23:52.000Z 981.20001220703 2014-05-04T10:23:55.000Z 980.40002441406 2014-05-04T10:23:57.000Z 977.79998779297 2014-05-04T10:24:01.000Z 975.40002441406 2014-05-04T10:24:06.000Z 972.20001220703 2014-05-04T10:24:09.000Z 971.59997558594 2014-05-04T10:24:10.000Z 968.20001220703 2014-05-04T10:24:15.000Z 964.59997558594 2014-05-04T10:24:20.000Z 963.79998779297 2014-05-04T10:24:21.000Z 961.40002441406 2014-05-04T10:24:24.000Z 957 2014-05-04T10:24:27.000Z 953.59997558594 2014-05-04T10:24:32.000Z 951.79998779297 2014-05-04T10:24:35.000Z 950.20001220703 2014-05-04T10:24:38.000Z 946 2014-05-04T10:24:43.000Z 940.79998779297 2014-05-04T10:24:47.000Z 940 2014-05-04T10:24:49.000Z 938.59997558594 2014-05-04T10:24:51.000Z 936.40002441406 2014-05-04T10:24:54.000Z 935.79998779297 2014-05-04T10:24:55.000Z 932 2014-05-04T10:25:00.000Z 931.20001220703 2014-05-04T10:25:03.000Z 929.20001220703 2014-05-04T10:25:07.000Z 925.20001220703 2014-05-04T10:25:13.000Z 922.20001220703 2014-05-04T10:25:17.000Z 918.20001220703 2014-05-04T10:25:20.000Z 915.40002441406 2014-05-04T10:25:23.000Z 911.79998779297 2014-05-04T10:25:30.000Z 909.59997558594 2014-05-04T10:25:32.000Z 907.20001220703 2014-05-04T10:25:36.000Z 905.40002441406 2014-05-04T10:25:40.000Z 902.20001220703 2014-05-04T10:25:46.000Z 901.40002441406 2014-05-04T10:25:48.000Z 897 2014-05-04T10:25:55.000Z 895.40002441406 2014-05-04T10:25:57.000Z 893.40002441406 2014-05-04T10:26:00.000Z 890 2014-05-04T10:26:10.000Z 889.59997558594 2014-05-04T10:26:12.000Z 886.20001220703 2014-05-04T10:26:18.000Z 884.40002441406 2014-05-04T10:26:20.000Z 879.20001220703 2014-05-04T10:26:25.000Z 875.59997558594 2014-05-04T10:26:30.000Z 872.20001220703 2014-05-04T10:26:33.000Z 869.59997558594 2014-05-04T10:26:35.000Z 863.40002441406 2014-05-04T10:26:39.000Z 860 2014-05-04T10:26:42.000Z 857.59997558594 2014-05-04T10:26:44.000Z 853 2014-05-04T10:26:47.000Z 847.40002441406 2014-05-04T10:26:50.000Z 846.59997558594 2014-05-04T10:26:51.000Z 839.79998779297 2014-05-04T10:26:55.000Z 833.79998779297 2014-05-04T10:26:59.000Z 830.79998779297 2014-05-04T10:27:02.000Z 827.40002441406 2014-05-04T10:27:06.000Z 825.59997558594 2014-05-04T10:27:07.000Z 820.40002441406 2014-05-04T10:27:10.000Z 817 2014-05-04T10:27:12.000Z 815.59997558594 2014-05-04T10:27:13.000Z 813.40002441406 2014-05-04T10:27:15.000Z 810.20001220703 2014-05-04T10:27:18.000Z 806.40002441406 2014-05-04T10:27:22.000Z 804.40002441406 2014-05-04T10:27:24.000Z 802 2014-05-04T10:27:27.000Z 797.40002441406 2014-05-04T10:27:31.000Z 793.40002441406 2014-05-04T10:27:34.000Z 790.40002441406 2014-05-04T10:27:36.000Z 789 2014-05-04T10:27:37.000Z 787.40002441406 2014-05-04T10:27:40.000Z 787.20001220703 2014-05-04T10:27:41.000Z 784.79998779297 2014-05-04T10:27:45.000Z 780.40002441406 2014-05-04T10:27:49.000Z 777.79998779297 2014-05-04T10:27:51.000Z 773 2014-05-04T10:27:54.000Z 768.79998779297 2014-05-04T10:27:56.000Z 766.59997558594 2014-05-04T10:27:59.000Z 762.40002441406 2014-05-04T10:28:03.000Z 758.79998779297 2014-05-04T10:28:08.000Z 754.20001220703 2014-05-04T10:28:12.000Z 750.79998779297 2014-05-04T10:28:14.000Z 748.20001220703 2014-05-04T10:28:18.000Z 747.79998779297 2014-05-04T10:28:34.000Z 746 2014-05-04T10:28:39.000Z 743.20001220703 2014-05-04T10:28:43.000Z 742.40002441406 2014-05-04T10:28:52.000Z 742.40002441406 2014-05-04T10:29:10.000Z 742.40002441406 2014-05-04T10:29:23.000Z 742.40002441406 2014-05-04T10:29:30.000Z 742.40002441406 2014-05-04T10:29:40.000Z 742.40002441406 2014-05-04T10:29:51.000Z 741.20001220703 2014-05-04T10:30:01.000Z 740 2014-05-04T10:30:06.000Z 739.40002441406 2014-05-04T10:30:18.000Z 739.20001220703 2014-05-04T10:30:21.000Z 737.20001220703 2014-05-04T10:30:34.000Z 737.20001220703 2014-05-04T10:30:36.000Z 737.20001220703 2014-05-04T10:30:39.000Z 735.79998779297 2014-05-04T10:30:42.000Z 735.59997558594 2014-05-04T10:30:43.000Z 734.79998779297 2014-05-04T10:30:46.000Z 730.79998779297 2014-05-04T10:30:53.000Z 727.20001220703 2014-05-04T10:30:58.000Z 726.79998779297 2014-05-04T10:31:01.000Z 726.20001220703 2014-05-04T10:31:06.000Z 722.40002441406 2014-05-04T10:31:11.000Z 717 2014-05-04T10:31:17.000Z 713.40002441406 2014-05-04T10:31:24.000Z 709.59997558594 2014-05-04T10:31:26.000Z 706.59997558594 2014-05-04T10:31:28.000Z 701.20001220703 2014-05-04T10:31:30.000Z 697.40002441406 2014-05-04T10:31:32.000Z 692.20001220703 2014-05-04T10:31:34.000Z 686.20001220703 2014-05-04T10:31:40.000Z 682.40002441406 2014-05-04T10:31:43.000Z 680.59997558594 2014-05-04T10:31:46.000Z 678.20001220703 2014-05-04T10:31:52.000Z 675.20001220703 2014-05-04T10:31:58.000Z 673 2014-05-04T10:32:01.000Z 671.59997558594 2014-05-04T10:32:10.000Z 667.59997558594 2014-05-04T10:32:19.000Z 662.79998779297 2014-05-04T10:32:21.000Z 659.20001220703 2014-05-04T10:32:23.000Z 655.79998779297 2014-05-04T10:32:25.000Z 652.20001220703 2014-05-04T10:32:28.000Z 649.20001220703 2014-05-04T10:32:30.000Z 645.40002441406 2014-05-04T10:32:34.000Z 644.20001220703 2014-05-04T10:32:39.000Z 642.59997558594 2014-05-04T10:32:42.000Z 639.20001220703 2014-05-04T10:32:46.000Z 635 2014-05-04T10:32:49.000Z 633.79998779297 2014-05-04T10:32:52.000Z 635.59997558594 2014-05-04T10:32:57.000Z 636 2014-05-04T10:32:59.000Z 633.79998779297 2014-05-04T10:33:05.000Z 631.59997558594 2014-05-04T10:33:09.000Z 630.79998779297 2014-05-04T10:33:15.000Z 628.79998779297 2014-05-04T10:33:18.000Z 628 2014-05-04T10:33:20.000Z 626.59997558594 2014-05-04T10:33:23.000Z 623 2014-05-04T10:33:29.000Z 621.59997558594 2014-05-04T10:33:32.000Z 621.40002441406 2014-05-04T10:33:33.000Z 619.59997558594 2014-05-04T10:33:37.000Z 619.40002441406 2014-05-04T10:33:44.000Z 619.40002441406 2014-05-04T10:33:48.000Z 619.40002441406 2014-05-04T10:33:50.000Z 619.40002441406 2014-05-04T10:33:52.000Z 618.40002441406 2014-05-04T10:33:56.000Z 614.40002441406 2014-05-04T10:34:00.000Z 613.79998779297 2014-05-04T10:34:01.000Z 613 2014-05-04T10:34:04.000Z 611.40002441406 2014-05-04T10:34:08.000Z 611 2014-05-04T10:34:16.000Z 611 2014-05-04T10:34:27.000Z 611 2014-05-04T10:34:48.000Z 611 2014-05-04T10:34:52.000Z 612.79998779297 2014-05-04T10:34:57.000Z 614.79998779297 2014-05-04T10:35:09.000Z 615.79998779297 2014-05-04T10:35:16.000Z 618 2014-05-04T10:35:30.000Z 620.59997558594 2014-05-04T10:35:44.000Z 622.40002441406 2014-05-04T10:35:57.000Z 625.40002441406 2014-05-04T10:36:10.000Z 625.59997558594 2014-05-04T10:36:12.000Z 627.20001220703 2014-05-04T10:36:17.000Z 630.40002441406 2014-05-04T10:36:33.000Z 631.20001220703 2014-05-04T10:36:37.000Z 634 2014-05-04T10:36:51.000Z 634.20001220703 2014-05-04T10:36:52.000Z 636.20001220703 2014-05-04T10:36:59.000Z 639.20001220703 2014-05-04T10:37:11.000Z 640 2014-05-04T10:37:13.000Z 642 2014-05-04T10:37:22.000Z 643 2014-05-04T10:37:26.000Z 643.79998779297 2014-05-04T10:37:30.000Z 644.79998779297 2014-05-04T10:37:35.000Z 646.20001220703 2014-05-04T10:37:40.000Z 642.79998779297 2014-05-04T10:37:45.000Z 638.59997558594 2014-05-04T10:37:50.000Z 637.79998779297 2014-05-04T10:37:51.000Z 634 2014-05-04T10:37:56.000Z 632.20001220703 2014-05-04T10:37:58.000Z 628.20001220703 2014-05-04T10:38:02.000Z 623.59997558594 2014-05-04T10:38:05.000Z 619 2014-05-04T10:38:08.000Z 616.59997558594 2014-05-04T10:38:11.000Z 612 2014-05-04T10:38:16.000Z 611 2014-05-04T10:38:18.000Z 610.79998779297 2014-05-04T10:38:19.000Z 606.40002441406 2014-05-04T10:38:23.000Z 605 2014-05-04T10:38:26.000Z 606.20001220703 2014-05-04T10:38:28.000Z 607 2014-05-04T10:38:39.000Z 608.59997558594 2014-05-04T10:38:44.000Z 610 2014-05-04T10:38:50.000Z 612.40002441406 2014-05-04T10:39:04.000Z 615.40002441406 2014-05-04T10:39:18.000Z 618.59997558594 2014-05-04T10:39:36.000Z 621.59997558594 2014-05-04T10:39:51.000Z 623.20001220703 2014-05-04T10:40:01.000Z 623.79998779297 2014-05-04T10:40:12.000Z 624.20001220703 2014-05-04T10:40:14.000Z 625 2014-05-04T10:40:17.000Z 627.79998779297 2014-05-04T10:40:25.000Z 628.20001220703 2014-05-04T10:40:26.000Z 631.59997558594 2014-05-04T10:40:40.000Z 634.59997558594 2014-05-04T10:40:55.000Z 637.59997558594 2014-05-04T10:41:05.000Z 639.79998779297 2014-05-04T10:41:15.000Z 642.20001220703 2014-05-04T10:41:29.000Z 642.59997558594 2014-05-04T10:41:40.000Z 643 2014-05-04T10:41:51.000Z 643.79998779297 2014-05-04T10:41:57.000Z 643.79998779297 2014-05-04T10:41:59.000Z 643.79998779297 2014-05-04T10:42:02.000Z 643.79998779297 2014-05-04T10:42:06.000Z 644.20001220703 2014-05-04T10:42:11.000Z 645 2014-05-04T10:42:13.000Z 646.40002441406 2014-05-04T10:42:17.000Z 644.40002441406 2014-05-04T10:42:20.000Z 644 2014-05-04T10:42:24.000Z 644 2014-05-04T10:42:27.000Z 642.59997558594 2014-05-04T10:42:30.000Z 640.59997558594 2014-05-04T10:42:35.000Z 640.59997558594 2014-05-04T10:42:38.000Z 640.59997558594 2014-05-04T10:42:41.000Z 641.40002441406 2014-05-04T10:42:46.000Z 645.40002441406 2014-05-04T10:42:57.000Z 647.20001220703 2014-05-04T10:43:06.000Z 650 2014-05-04T10:43:16.000Z 650.20001220703 2014-05-04T10:43:17.000Z 647.79998779297 2014-05-04T10:43:23.000Z 643 2014-05-04T10:43:26.000Z 640.79998779297 2014-05-04T10:43:30.000Z 640.59997558594 2014-05-04T10:43:34.000Z 639.79998779297 2014-05-04T10:43:38.000Z 638.79998779297 2014-05-04T10:43:43.000Z 637.59997558594 2014-05-04T10:43:50.000Z 637.59997558594 2014-05-04T10:43:51.000Z 639.59997558594 2014-05-04T10:43:54.000Z 639.79998779297 2014-05-04T10:43:59.000Z 638.40002441406 2014-05-04T10:44:10.000Z 636.40002441406 2014-05-04T10:44:16.000Z 631.79998779297 2014-05-04T10:44:21.000Z 629.79998779297 2014-05-04T10:44:22.000Z 627 2014-05-04T10:44:26.000Z 626.79998779297 2014-05-04T10:44:28.000Z 627.79998779297 2014-05-04T10:44:32.000Z 621.79998779297 2014-05-04T10:44:35.000Z 617.59997558594 2014-05-04T10:44:39.000Z 616.79998779297 2014-05-04T10:44:40.000Z 613 2014-05-04T10:44:43.000Z 612.20001220703 2014-05-04T10:44:45.000Z 614 2014-05-04T10:44:48.000Z 613.59997558594 2014-05-04T10:44:53.000Z 611.40002441406 2014-05-04T10:44:55.000Z 608.40002441406 2014-05-04T10:45:01.000Z 605.40002441406 2014-05-04T10:45:08.000Z 604.79998779297 2014-05-04T10:45:09.000Z 603 2014-05-04T10:45:12.000Z 601.59997558594 2014-05-04T10:45:14.000Z 599 2014-05-04T10:45:16.000Z 597 2014-05-04T10:45:20.000Z 592.59997558594 2014-05-04T10:45:25.000Z 589.59997558594 2014-05-04T10:45:29.000Z 587.79998779297 2014-05-04T10:45:32.000Z 585.79998779297 2014-05-04T10:45:42.000Z 585.79998779297 2014-05-04T10:45:50.000Z 582.40002441406 2014-05-04T10:45:58.000Z 580.79998779297 2014-05-04T10:46:00.000Z 580.20001220703 2014-05-04T10:46:10.000Z 580.20001220703 2014-05-04T10:46:12.000Z 579.40002441406 2014-05-04T10:46:20.000Z 579 2014-05-04T10:46:28.000Z 578.79998779297 2014-05-04T10:46:32.000Z 578.20001220703 2014-05-04T10:46:37.000Z 578.20001220703 2014-05-04T10:46:43.000Z 578.20001220703 2014-05-04T10:46:45.000Z 578.20001220703 2014-05-04T10:46:51.000Z 577.40002441406 2014-05-04T10:46:59.000Z 577.40002441406 2014-05-04T10:47:09.000Z 577.40002441406 2014-05-04T10:47:15.000Z 580.40002441406 2014-05-04T10:47:27.000Z 580.59997558594 2014-05-04T10:47:33.000Z 580.59997558594 2014-05-04T10:47:44.000Z 580.59997558594 2014-05-04T10:47:49.000Z 581.40002441406 2014-05-04T10:48:02.000Z 582.20001220703 2014-05-04T10:48:09.000Z 583.40002441406 2014-05-04T10:48:19.000Z 584 2014-05-04T10:48:23.000Z 584.79998779297 2014-05-04T10:48:28.000Z 586.59997558594 2014-05-04T10:48:38.000Z 586.59997558594 2014-05-04T10:48:47.000Z 588.20001220703 2014-05-04T10:49:00.000Z 590.59997558594 2014-05-04T10:49:12.000Z 590.79998779297 2014-05-04T10:49:14.000Z 593 2014-05-04T10:49:27.000Z 595.20001220703 2014-05-04T10:49:40.000Z 596.79998779297 2014-05-04T10:49:51.000Z 599 2014-05-04T10:50:02.000Z 601 2014-05-04T10:50:15.000Z 602.40002441406 2014-05-04T10:50:27.000Z 602.40002441406 2014-05-04T10:50:38.000Z 602.40002441406 2014-05-04T10:50:47.000Z 599.59997558594 2014-05-04T10:50:53.000Z 598.59997558594 2014-05-04T10:50:57.000Z 596.59997558594 2014-05-04T10:51:00.000Z 598 2014-05-04T10:51:07.000Z 600.79998779297 2014-05-04T10:51:19.000Z 603.59997558594 2014-05-04T10:51:32.000Z 605.79998779297 2014-05-04T10:51:41.000Z 606.59997558594 2014-05-04T10:51:47.000Z 609 2014-05-04T10:52:00.000Z 611.59997558594 2014-05-04T10:52:13.000Z 613.59997558594 2014-05-04T10:52:23.000Z 614 2014-05-04T10:52:29.000Z 614.79998779297 2014-05-04T10:52:35.000Z 616.79998779297 2014-05-04T10:52:49.000Z 619 2014-05-04T10:53:04.000Z 620.59997558594 2014-05-04T10:53:16.000Z 620.59997558594 2014-05-04T10:53:20.000Z 621.40002441406 2014-05-04T10:53:28.000Z 624.40002441406 2014-05-04T10:53:41.000Z 627 2014-05-04T10:53:54.000Z 628.59997558594 2014-05-04T10:54:04.000Z 628.79998779297 2014-05-04T10:54:06.000Z 629.59997558594 2014-05-04T10:54:18.000Z 632.40002441406 2014-05-04T10:54:33.000Z 633.40002441406 2014-05-04T10:54:46.000Z 635 2014-05-04T10:55:00.000Z 636.40002441406 2014-05-04T10:55:07.000Z 638.20001220703 2014-05-04T10:55:15.000Z 640 2014-05-04T10:55:27.000Z 640.79998779297 2014-05-04T10:55:33.000Z 640.79998779297 2014-05-04T10:55:35.000Z 640.79998779297 2014-05-04T10:55:45.000Z 640.79998779297 2014-05-04T10:55:49.000Z 643.79998779297 2014-05-04T10:56:02.000Z 644.79998779297 2014-05-04T10:56:13.000Z 644.79998779297 2014-05-04T10:56:23.000Z 646.40002441406 2014-05-04T10:56:33.000Z 647.40002441406 2014-05-04T10:56:43.000Z 647.40002441406 2014-05-04T10:56:50.000Z 648.20001220703 2014-05-04T10:57:00.000Z 648.20001220703 2014-05-04T10:57:08.000Z 648.20001220703 2014-05-04T10:57:17.000Z 649.20001220703 2014-05-04T10:57:24.000Z 649.20001220703 2014-05-04T10:57:31.000Z 650.79998779297 2014-05-04T10:57:43.000Z 652.79998779297 2014-05-04T10:57:54.000Z 654 2014-05-04T10:57:59.000Z 655.79998779297 2014-05-04T10:58:08.000Z 656 2014-05-04T10:58:11.000Z 656 2014-05-04T10:58:18.000Z 658.59997558594 2014-05-04T10:58:31.000Z 660.20001220703 2014-05-04T10:58:44.000Z 661 2014-05-04T10:58:48.000Z 664.40002441406 2014-05-04T10:59:02.000Z 664.59997558594 2014-05-04T10:59:03.000Z 667 2014-05-04T10:59:16.000Z 667.40002441406 2014-05-04T10:59:18.000Z 669.59997558594 2014-05-04T10:59:31.000Z 672.20001220703 2014-05-04T10:59:43.000Z 674.59997558594 2014-05-04T10:59:54.000Z 675.40002441406 2014-05-04T11:00:02.000Z 677.40002441406 2014-05-04T11:00:06.000Z 678.40002441406 2014-05-04T11:00:17.000Z 680.59997558594 2014-05-04T11:00:26.000Z 681.40002441406 2014-05-04T11:00:32.000Z 682.59997558594 2014-05-04T11:00:45.000Z 682.59997558594 2014-05-04T11:00:46.000Z 683.40002441406 2014-05-04T11:00:51.000Z 684.40002441406 2014-05-04T11:00:55.000Z 688 2014-05-04T11:01:07.000Z 690.79998779297 2014-05-04T11:01:20.000Z 692.59997558594 2014-05-04T11:01:33.000Z 694.40002441406 2014-05-04T11:01:40.000Z 695.79998779297 2014-05-04T11:01:47.000Z 696.79998779297 2014-05-04T11:01:51.000Z 698.79998779297 2014-05-04T11:02:03.000Z 701 2014-05-04T11:02:13.000Z 703.40002441406 2014-05-04T11:02:21.000Z 705.40002441406 2014-05-04T11:02:36.000Z 707.20001220703 2014-05-04T11:02:50.000Z 709.40002441406 2014-05-04T11:03:03.000Z 711.59997558594 2014-05-04T11:03:17.000Z 713.20001220703 2014-05-04T11:03:31.000Z 715.79998779297 2014-05-04T11:03:44.000Z 716.79998779297 2014-05-04T11:03:48.000Z 718.40002441406 2014-05-04T11:04:01.000Z 720 2014-05-04T11:04:13.000Z 722.40002441406 2014-05-04T11:04:26.000Z 723.20001220703 2014-05-04T11:04:30.000Z 724.79998779297 2014-05-04T11:04:39.000Z 726.40002441406 2014-05-04T11:04:50.000Z 729 2014-05-04T11:05:02.000Z 731 2014-05-04T11:05:13.000Z 733.40002441406 2014-05-04T11:05:26.000Z 735.40002441406 2014-05-04T11:05:38.000Z 737.20001220703 2014-05-04T11:05:51.000Z 739.40002441406 2014-05-04T11:06:03.000Z 742 2014-05-04T11:06:17.000Z 743.59997558594 2014-05-04T11:06:30.000Z 743.59997558594 2014-05-04T11:06:31.000Z 746.20001220703 2014-05-04T11:06:43.000Z 746.40002441406 2014-05-04T11:06:44.000Z 747.20001220703 2014-05-04T11:06:54.000Z 747.20001220703 2014-05-04T11:07:04.000Z 747.20001220703 2014-05-04T11:07:09.000Z 748.59997558594 2014-05-04T11:07:21.000Z 749.59997558594 2014-05-04T11:07:33.000Z 751.20001220703 2014-05-04T11:07:43.000Z 753.40002441406 2014-05-04T11:07:59.000Z 755.59997558594 2014-05-04T11:08:13.000Z 758.59997558594 2014-05-04T11:08:25.000Z 760.59997558594 2014-05-04T11:08:37.000Z 763.40002441406 2014-05-04T11:08:50.000Z 766.40002441406 2014-05-04T11:09:00.000Z 768.40002441406 2014-05-04T11:09:07.000Z 772 2014-05-04T11:09:16.000Z 775 2014-05-04T11:09:27.000Z 775.40002441406 2014-05-04T11:09:29.000Z 775.79998779297 2014-05-04T11:09:32.000Z 776.59997558594 2014-05-04T11:09:37.000Z 775.79998779297 2014-05-04T11:09:42.000Z 771.40002441406 2014-05-04T11:09:45.000Z 768.20001220703 2014-05-04T11:09:50.000Z 767.79998779297 2014-05-04T11:09:51.000Z 763.59997558594 2014-05-04T11:09:56.000Z 761.20001220703 2014-05-04T11:10:01.000Z 762.20001220703 2014-05-04T11:10:10.000Z 763 2014-05-04T11:10:12.000Z 766 2014-05-04T11:10:20.000Z 766.79998779297 2014-05-04T11:10:22.000Z 770 2014-05-04T11:10:30.000Z 773.20001220703 2014-05-04T11:10:41.000Z 776.20001220703 2014-05-04T11:10:55.000Z 779.40002441406 2014-05-04T11:11:11.000Z 782.59997558594 2014-05-04T11:11:25.000Z 785.79998779297 2014-05-04T11:11:44.000Z 789 2014-05-04T11:12:00.000Z 791.20001220703 2014-05-04T11:12:04.000Z 793.20001220703 2014-05-04T11:12:16.000Z 796.20001220703 2014-05-04T11:12:33.000Z 798 2014-05-04T11:12:48.000Z 798 2014-05-04T11:12:52.000Z 799.79998779297 2014-05-04T11:13:09.000Z 802.79998779297 2014-05-04T11:13:22.000Z 803 2014-05-04T11:13:25.000Z 804.59997558594 2014-05-04T11:13:29.000Z 806 2014-05-04T11:13:36.000Z 808.20001220703 2014-05-04T11:13:50.000Z 810.59997558594 2014-05-04T11:14:05.000Z 813.40002441406 2014-05-04T11:14:21.000Z 814.59997558594 2014-05-04T11:14:34.000Z 816.79998779297 2014-05-04T11:14:47.000Z 818.79998779297 2014-05-04T11:15:02.000Z 821 2014-05-04T11:15:15.000Z 822.79998779297 2014-05-04T11:15:30.000Z 825.20001220703 2014-05-04T11:15:41.000Z 826.20001220703 2014-05-04T11:15:54.000Z 826.79998779297 2014-05-04T11:16:06.000Z 827 2014-05-04T11:16:15.000Z 827 2014-05-04T11:16:19.000Z 827.79998779297 2014-05-04T11:16:30.000Z 828.79998779297 2014-05-04T11:16:41.000Z 830 2014-05-04T11:16:45.000Z 830 2014-05-04T11:16:53.000Z 830 2014-05-04T11:16:56.000Z 826.79998779297 2014-05-04T11:17:01.000Z 828.40002441406 2014-05-04T11:17:13.000Z 830.79998779297 2014-05-04T11:17:24.000Z 833.40002441406 2014-05-04T11:17:35.000Z 835.79998779297 2014-05-04T11:17:49.000Z 838.20001220703 2014-05-04T11:18:02.000Z 841.40002441406 2014-05-04T11:18:16.000Z 842.79998779297 2014-05-04T11:18:27.000Z 842.79998779297 2014-05-04T11:18:33.000Z 842.79998779297 2014-05-04T11:18:44.000Z 845.40002441406 2014-05-04T11:18:56.000Z 848.40002441406 2014-05-04T11:19:09.000Z 850.59997558594 2014-05-04T11:19:17.000Z 852 2014-05-04T11:19:26.000Z 854.20001220703 2014-05-04T11:19:41.000Z 854.40002441406 2014-05-04T11:19:53.000Z 855 2014-05-04T11:20:01.000Z 855 2014-05-04T11:20:04.000Z 855 2014-05-04T11:20:08.000Z 855 2014-05-04T11:20:13.000Z 855.59997558594 2014-05-04T11:20:17.000Z 855.79998779297 2014-05-04T11:20:19.000Z 858.59997558594 2014-05-04T11:20:31.000Z 860.59997558594 2014-05-04T11:20:42.000Z 863.59997558594 2014-05-04T11:20:54.000Z 865 2014-05-04T11:21:07.000Z 865.40002441406 2014-05-04T11:21:09.000Z 867.59997558594 2014-05-04T11:21:16.000Z 870.59997558594 2014-05-04T11:21:26.000Z 873 2014-05-04T11:21:37.000Z 873.79998779297 2014-05-04T11:21:47.000Z 870.40002441406 2014-05-04T11:21:54.000Z 866.40002441406 2014-05-04T11:21:59.000Z 863.20001220703 2014-05-04T11:22:01.000Z 861 2014-05-04T11:22:03.000Z 858.40002441406 2014-05-04T11:22:06.000Z 854.40002441406 2014-05-04T11:22:10.000Z 850.20001220703 2014-05-04T11:22:12.000Z 847.59997558594 2014-05-04T11:22:13.000Z 842.20001220703 2014-05-04T11:22:16.000Z 838.20001220703 2014-05-04T11:22:18.000Z 835 2014-05-04T11:22:21.000Z 833.40002441406 2014-05-04T11:22:23.000Z 829 2014-05-04T11:22:28.000Z 828.79998779297 2014-05-04T11:22:29.000Z 828.59997558594 2014-05-04T11:22:32.000Z 830.59997558594 2014-05-04T11:22:39.000Z 832.40002441406 2014-05-04T11:22:44.000Z 833.59997558594 2014-05-04T11:22:48.000Z 833.79998779297 2014-05-04T11:22:58.000Z 833.79998779297 2014-05-04T11:23:02.000Z 833.79998779297 2014-05-04T11:23:05.000Z 837.20001220703 2014-05-04T11:23:13.000Z 840.20001220703 2014-05-04T11:23:30.000Z 840.79998779297 2014-05-04T11:23:33.000Z 842.20001220703 2014-05-04T11:23:44.000Z 844.40002441406 2014-05-04T11:24:00.000Z 847 2014-05-04T11:24:16.000Z 848 2014-05-04T11:24:23.000Z 850 2014-05-04T11:24:29.000Z 853.79998779297 2014-05-04T11:24:44.000Z 854.40002441406 2014-05-04T11:24:47.000Z 854.59997558594 2014-05-04T11:24:51.000Z 858 2014-05-04T11:25:01.000Z 860.20001220703 2014-05-04T11:25:15.000Z 861 2014-05-04T11:25:19.000Z 862.79998779297 2014-05-04T11:25:36.000Z 865.20001220703 2014-05-04T11:25:57.000Z 868.40002441406 2014-05-04T11:26:12.000Z 870.79998779297 2014-05-04T11:26:28.000Z 871.40002441406 2014-05-04T11:26:33.000Z 874 2014-05-04T11:26:49.000Z 874.59997558594 2014-05-04T11:26:52.000Z 875.40002441406 2014-05-04T11:26:56.000Z 875.79998779297 2014-05-04T11:26:58.000Z 878.20001220703 2014-05-04T11:27:05.000Z 879.59997558594 2014-05-04T11:27:18.000Z 883 2014-05-04T11:27:35.000Z 886.20001220703 2014-05-04T11:27:53.000Z 889.40002441406 2014-05-04T11:28:11.000Z 892.40002441406 2014-05-04T11:28:28.000Z 895.59997558594 2014-05-04T11:28:47.000Z 898.59997558594 2014-05-04T11:29:07.000Z 901.79998779297 2014-05-04T11:29:21.000Z 905 2014-05-04T11:29:38.000Z 908 2014-05-04T11:29:56.000Z 911.20001220703 2014-05-04T11:30:14.000Z 914.40002441406 2014-05-04T11:30:32.000Z 917.59997558594 2014-05-04T11:30:48.000Z 918.59997558594 2014-05-04T11:31:10.000Z 920.79998779297 2014-05-04T11:31:27.000Z 922.20001220703 2014-05-04T11:31:42.000Z 925.40002441406 2014-05-04T11:32:03.000Z 926.79998779297 2014-05-04T11:32:15.000Z 930 2014-05-04T11:32:29.000Z 933.20001220703 2014-05-04T11:32:45.000Z 936.40002441406 2014-05-04T11:33:07.000Z 939.40002441406 2014-05-04T11:33:26.000Z 939.79998779297 2014-05-04T11:33:27.000Z 941 2014-05-04T11:33:39.000Z 944 2014-05-04T11:33:54.000Z 945.40002441406 2014-05-04T11:34:06.000Z 946 2014-05-04T11:34:17.000Z 947.59997558594 2014-05-04T11:34:27.000Z 949 2014-05-04T11:34:31.000Z 952.40002441406 2014-05-04T11:34:46.000Z 955.40002441406 2014-05-04T11:35:01.000Z 957.79998779297 2014-05-04T11:35:13.000Z 958 2014-05-04T11:35:27.000Z 958 2014-05-04T11:35:33.000Z 955.20001220703 2014-05-04T11:35:37.000Z 951.20001220703 2014-05-04T11:35:40.000Z 949.59997558594 2014-05-04T11:35:42.000Z 950 2014-05-04T11:35:44.000Z 953.20001220703 2014-05-04T11:35:55.000Z 956.20001220703 2014-05-04T11:36:06.000Z 959.40002441406 2014-05-04T11:36:21.000Z 962.40002441406 2014-05-04T11:36:32.000Z 965.20001220703 2014-05-04T11:36:45.000Z 965.40002441406 2014-05-04T11:36:46.000Z 967.40002441406 2014-05-04T11:37:01.000Z 970.40002441406 2014-05-04T11:37:15.000Z 973.20001220703 2014-05-04T11:37:27.000Z 973.20001220703 2014-05-04T11:37:28.000Z 976.20001220703 2014-05-04T11:37:44.000Z 978.20001220703 2014-05-04T11:38:00.000Z 980 2014-05-04T11:38:15.000Z 983 2014-05-04T11:38:30.000Z 981.20001220703 2014-05-04T11:38:40.000Z 980 2014-05-04T11:38:44.000Z 978.59997558594 2014-05-04T11:38:51.000Z 977 2014-05-04T11:38:54.000Z 976.79998779297 2014-05-04T11:38:56.000Z 979.79998779297 2014-05-04T11:39:04.000Z 982.20001220703 2014-05-04T11:39:15.000Z 982.79998779297 2014-05-04T11:39:18.000Z 983.40002441406 2014-05-04T11:39:22.000Z 984 2014-05-04T11:39:26.000Z 985.79998779297 2014-05-04T11:39:38.000Z 986.40002441406 2014-05-04T11:39:41.000Z 989.40002441406 2014-05-04T11:39:54.000Z 991.20001220703 2014-05-04T11:40:06.000Z 994 2014-05-04T11:40:23.000Z 994.40002441406 2014-05-04T11:40:27.000Z 995.79998779297 2014-05-04T11:40:31.000Z 998.59997558594 2014-05-04T11:40:42.000Z 1001.200012207 2014-05-04T11:40:59.000Z 1003 2014-05-04T11:41:10.000Z 1004.200012207 2014-05-04T11:41:17.000Z 1006.5999755859 2014-05-04T11:41:36.000Z 1008.799987793 2014-05-04T11:41:52.000Z 1009.4000244141 2014-05-04T11:42:05.000Z 1011.4000244141 2014-05-04T11:42:11.000Z 1012.4000244141 2014-05-04T11:42:27.000Z 1012.799987793 2014-05-04T11:42:37.000Z 1013.5999755859 2014-05-04T11:42:49.000Z 1015.799987793 2014-05-04T11:43:01.000Z 1019 2014-05-04T11:43:12.000Z 1020.5999755859 2014-05-04T11:43:25.000Z 1022.799987793 2014-05-04T11:43:37.000Z 1022.799987793 2014-05-04T11:43:47.000Z 1022.799987793 2014-05-04T11:43:49.000Z 1023.200012207 2014-05-04T11:44:01.000Z 1026.4000244141 2014-05-04T11:44:11.000Z 1027.4000244141 2014-05-04T11:44:15.000Z 1023.5999755859 2014-05-04T11:44:19.000Z 1019.5999755859 2014-05-04T11:44:22.000Z 1019.5999755859 2014-05-04T11:44:30.000Z 1022.799987793 2014-05-04T11:44:34.000Z 1024.4000244141 2014-05-04T11:44:46.000Z 1024.8000488281 2014-05-04T11:44:56.000Z 1025.1999511719 2014-05-04T11:45:06.000Z 1025.1999511719 2014-05-04T11:45:28.000Z 1025.1999511719 2014-05-04T11:45:43.000Z 1026 2014-05-04T11:45:51.000Z 1028.8000488281 2014-05-04T11:46:08.000Z 1030.8000488281 2014-05-04T11:46:20.000Z 1032 2014-05-04T11:46:25.000Z 1033.8000488281 2014-05-04T11:46:38.000Z 1036.8000488281 2014-05-04T11:46:58.000Z 1039.8000488281 2014-05-04T11:47:13.000Z 1043 2014-05-04T11:47:29.000Z 1046.1999511719 2014-05-04T11:47:48.000Z 1049.1999511719 2014-05-04T11:48:03.000Z 1052.4000244141 2014-05-04T11:48:20.000Z 1053.4000244141 2014-05-04T11:48:32.000Z 1056.1999511719 2014-05-04T11:48:46.000Z 1057.4000244141 2014-05-04T11:48:50.000Z 1060.1999511719 2014-05-04T11:49:04.000Z 1062.4000244141 2014-05-04T11:49:15.000Z 1065.4000244141 2014-05-04T11:49:29.000Z 1068.4000244141 2014-05-04T11:49:43.000Z 1068.5999755859 2014-05-04T11:49:52.000Z 1070 2014-05-04T11:49:59.000Z 1074 2014-05-04T11:50:12.000Z 1074.1999511719 2014-05-04T11:50:14.000Z 1077.1999511719 2014-05-04T11:50:30.000Z 1077.4000244141 2014-05-04T11:50:32.000Z 1080.4000244141 2014-05-04T11:50:45.000Z 1076.5999755859 2014-05-04T11:50:54.000Z 1075.4000244141 2014-05-04T11:50:57.000Z 1074 2014-05-04T11:51:03.000Z 1073.5999755859 2014-05-04T11:51:06.000Z 1073 2014-05-04T11:51:09.000Z 1074.8000488281 2014-05-04T11:51:17.000Z 1075 2014-05-04T11:51:18.000Z 1075.1999511719 2014-05-04T11:51:23.000Z 1075.1999511719 2014-05-04T11:51:27.000Z 1073 2014-05-04T11:51:31.000Z 1072.4000244141 2014-05-04T11:51:33.000Z 1072 2014-05-04T11:51:40.000Z 1073.8000488281 2014-05-04T11:51:49.000Z 1076.1999511719 2014-05-04T11:52:02.000Z 1078.4000244141 2014-05-04T11:52:19.000Z 1081.5999755859 2014-05-04T11:52:38.000Z 1083.8000488281 2014-05-04T11:52:51.000Z 1086.5999755859 2014-05-04T11:53:06.000Z 1089 2014-05-04T11:53:19.000Z 1091.5999755859 2014-05-04T11:53:33.000Z 1092.4000244141 2014-05-04T11:53:45.000Z 1089.1999511719 2014-05-04T11:53:50.000Z 1086.5999755859 2014-05-04T11:53:52.000Z 1082.1999511719 2014-05-04T11:53:55.000Z 1077 2014-05-04T11:54:00.000Z 1074.5999755859 2014-05-04T11:54:02.000Z 1072 2014-05-04T11:54:06.000Z 1071.5999755859 2014-05-04T11:54:10.000Z 1068 2014-05-04T11:54:16.000Z 1067 2014-05-04T11:54:18.000Z 1065.8000488281 2014-05-04T11:54:22.000Z 1064.8000488281 2014-05-04T11:54:26.000Z 1062 2014-05-04T11:54:30.000Z 1061.5999755859 2014-05-04T11:54:38.000Z 1061.5999755859 2014-05-04T11:54:41.000Z 1065.1999511719 2014-05-04T11:54:50.000Z 1066.8000488281 2014-05-04T11:54:53.000Z 1067.1999511719 2014-05-04T11:54:59.000Z 1067.1999511719 2014-05-04T11:55:08.000Z 1064.1999511719 2014-05-04T11:55:12.000Z 1062.4000244141 2014-05-04T11:55:15.000Z 1060.5999755859 2014-05-04T11:55:20.000Z 1059.4000244141 2014-05-04T11:55:26.000Z 1055.5999755859 2014-05-04T11:55:34.000Z 1053.4000244141 2014-05-04T11:55:43.000Z 1053.4000244141 2014-05-04T11:55:58.000Z 1055.4000244141 2014-05-04T11:56:03.000Z 1055.5999755859 2014-05-04T11:56:19.000Z 1055.5999755859 2014-05-04T11:56:20.000Z 1054 2014-05-04T11:56:24.000Z 1051.5999755859 2014-05-04T11:56:27.000Z 1049.4000244141 2014-05-04T11:56:30.000Z 1048 2014-05-04T11:56:34.000Z 1043.8000488281 2014-05-04T11:56:38.000Z 1042.1999511719 2014-05-04T11:56:40.000Z 1037.5999755859 2014-05-04T11:56:45.000Z 1032.4000244141 2014-05-04T11:56:48.000Z 1029.8000488281 2014-05-04T11:56:53.000Z 1029.5999755859 2014-05-04T11:57:00.000Z 1029.4000244141 2014-05-04T11:57:04.000Z 1029 2014-05-04T11:57:06.000Z 1028.8000488281 2014-05-04T11:57:10.000Z 1028.4000244141 2014-05-04T11:57:13.000Z 1026 2014-05-04T11:57:18.000Z 1024.4000244141 2014-05-04T11:57:20.000Z 1023.4000244141 2014-05-04T11:57:22.000Z 1023.200012207 2014-05-04T11:57:26.000Z 1023.200012207 2014-05-04T11:57:39.000Z 1023.200012207 2014-05-04T11:57:42.000Z 1023.200012207 2014-05-04T11:58:00.000Z 1023.200012207 2014-05-04T11:58:22.000Z 1023.200012207 2014-05-04T11:58:45.000Z 1023.200012207 2014-05-04T11:58:59.000Z 1023.200012207 2014-05-04T11:59:07.000Z 1023.200012207 2014-05-04T11:59:11.000Z 1021.5999755859 2014-05-04T11:59:22.000Z 1020.799987793 2014-05-04T11:59:26.000Z 1020.5999755859 2014-05-04T11:59:30.000Z 1019.5999755859 2014-05-04T11:59:41.000Z 1019.5999755859 2014-05-04T11:59:48.000Z 1019.5999755859 2014-05-04T11:59:56.000Z 1019.5999755859 2014-05-04T12:00:07.000Z 1021.799987793 2014-05-04T12:00:15.000Z 1022 2014-05-04T12:00:24.000Z 1022 2014-05-04T12:00:36.000Z 1023.5999755859 2014-05-04T12:00:46.000Z 1024 2014-05-04T12:00:47.000Z 1026 2014-05-04T12:00:59.000Z 1028 2014-05-04T12:01:11.000Z 1028.4000244141 2014-05-04T12:01:17.000Z 1029 2014-05-04T12:01:20.000Z 1030.4000244141 2014-05-04T12:01:23.000Z 1031.5999755859 2014-05-04T12:01:28.000Z 1030.5999755859 2014-05-04T12:01:41.000Z 1032.1999511719 2014-05-04T12:01:48.000Z 1032.5999755859 2014-05-04T12:01:56.000Z 1035.8000488281 2014-05-04T12:02:09.000Z 1036 2014-05-04T12:02:17.000Z 1036 2014-05-04T12:02:22.000Z 1036 2014-05-04T12:02:25.000Z 1036 2014-05-04T12:02:30.000Z 1035 2014-05-04T12:02:34.000Z 1032 2014-05-04T12:02:38.000Z 1034 2014-05-04T12:02:49.000Z 1037 2014-05-04T12:03:01.000Z 1037 2014-05-04T12:03:03.000Z 1040 2014-05-04T12:03:08.000Z 1043 2014-05-04T12:03:20.000Z 1044.1999511719 2014-05-04T12:03:30.000Z 1045 2014-05-04T12:03:33.000Z 1045.4000244141 2014-05-04T12:03:36.000Z 1048 2014-05-04T12:03:47.000Z 1049.4000244141 2014-05-04T12:03:59.000Z 1049.4000244141 2014-05-04T12:04:01.000Z 1049.4000244141 2014-05-04T12:04:06.000Z 1049.4000244141 2014-05-04T12:04:15.000Z 1048.8000488281 2014-05-04T12:04:16.000Z 1047.4000244141 2014-05-04T12:04:18.000Z 1045.4000244141 2014-05-04T12:04:22.000Z 1043.4000244141 2014-05-04T12:04:25.000Z 1045.1999511719 2014-05-04T12:04:30.000Z 1045.4000244141 2014-05-04T12:04:43.000Z 1046.1999511719 2014-05-04T12:04:47.000Z 1046.1999511719 2014-05-04T12:04:55.000Z 1049.5999755859 2014-05-04T12:05:06.000Z 1052.4000244141 2014-05-04T12:05:22.000Z 1054.8000488281 2014-05-04T12:05:32.000Z 1056.8000488281 2014-05-04T12:05:43.000Z 1057 2014-05-04T12:05:44.000Z 1058.1999511719 2014-05-04T12:05:50.000Z 1061.5999755859 2014-05-04T12:06:01.000Z 1062.4000244141 2014-05-04T12:06:13.000Z 1064.4000244141 2014-05-04T12:06:26.000Z 1067 2014-05-04T12:06:38.000Z 1069 2014-05-04T12:06:49.000Z 1069.5999755859 2014-05-04T12:06:55.000Z 1073 2014-05-04T12:07:08.000Z 1075 2014-05-04T12:07:21.000Z 1077.5999755859 2014-05-04T12:07:36.000Z 1077.8000488281 2014-05-04T12:07:41.000Z 1080.1999511719 2014-05-04T12:07:53.000Z 1082.8000488281 2014-05-04T12:08:09.000Z 1085.1999511719 2014-05-04T12:08:21.000Z 1086.1999511719 2014-05-04T12:08:27.000Z 1085.8000488281 2014-05-04T12:08:29.000Z 1082 2014-05-04T12:08:35.000Z 1078.8000488281 2014-05-04T12:08:38.000Z 1075.1999511719 2014-05-04T12:08:42.000Z 1071.8000488281 2014-05-04T12:08:47.000Z 1071.4000244141 2014-05-04T12:08:51.000Z 1069.8000488281 2014-05-04T12:08:54.000Z 1071 2014-05-04T12:08:57.000Z 1071.5999755859 2014-05-04T12:08:59.000Z 1073.5999755859 2014-05-04T12:09:10.000Z 1075.5999755859 2014-05-04T12:09:23.000Z 1078.8000488281 2014-05-04T12:09:33.000Z 1079.5999755859 2014-05-04T12:09:37.000Z 1081.4000244141 2014-05-04T12:09:42.000Z 1084 2014-05-04T12:09:55.000Z 1086.5999755859 2014-05-04T12:10:10.000Z 1088.4000244141 2014-05-04T12:10:23.000Z 1090.1999511719 2014-05-04T12:10:28.000Z 1090.4000244141 2014-05-04T12:10:36.000Z 1091.5999755859 2014-05-04T12:10:47.000Z 1091.5999755859 2014-05-04T12:10:59.000Z 1092.5999755859 2014-05-04T12:11:05.000Z 1092.1999511719 2014-05-04T12:11:09.000Z 1092.8000488281 2014-05-04T12:11:18.000Z 1089.8000488281 2014-05-04T12:11:23.000Z 1089.4000244141 2014-05-04T12:11:24.000Z 1091.5999755859 2014-05-04T12:11:27.000Z 1091.8000488281 2014-05-04T12:11:32.000Z 1087.5999755859 2014-05-04T12:11:36.000Z 1087 2014-05-04T12:11:39.000Z 1084.8000488281 2014-05-04T12:11:47.000Z 1084.8000488281 2014-05-04T12:11:49.000Z 1087 2014-05-04T12:11:53.000Z 1087.1999511719 2014-05-04T12:11:55.000Z 1084.8000488281 2014-05-04T12:11:59.000Z 1084 2014-05-04T12:12:11.000Z 1085.8000488281 2014-05-04T12:12:24.000Z 1088.5999755859 2014-05-04T12:12:38.000Z 1091.1999511719 2014-05-04T12:12:52.000Z 1091.1999511719 2014-05-04T12:12:53.000Z 1091.1999511719 2014-05-04T12:13:05.000Z 1089.8000488281 2014-05-04T12:13:07.000Z 1087.8000488281 2014-05-04T12:13:15.000Z 1087.4000244141 2014-05-04T12:13:17.000Z 1089.1999511719 2014-05-04T12:13:28.000Z 1091.1999511719 2014-05-04T12:13:42.000Z 1094.4000244141 2014-05-04T12:13:55.000Z 1094.5999755859 2014-05-04T12:14:07.000Z 1094.5999755859 2014-05-04T12:14:17.000Z 1097.1999511719 2014-05-04T12:14:31.000Z 1098.1999511719 2014-05-04T12:14:43.000Z 1099.4000244141 2014-05-04T12:14:51.000Z 1099.4000244141 2014-05-04T12:15:06.000Z 1099.4000244141 2014-05-04T12:15:16.000Z 1099.4000244141 2014-05-04T12:15:28.000Z 1098.8000488281 2014-05-04T12:15:35.000Z 1094.1999511719 2014-05-04T12:15:38.000Z 1093.1999511719 2014-05-04T12:15:40.000Z 1093 2014-05-04T12:15:41.000Z 1087.8000488281 2014-05-04T12:15:45.000Z 1084.8000488281 2014-05-04T12:15:49.000Z 1079.5999755859 2014-05-04T12:15:53.000Z 1078.8000488281 2014-05-04T12:15:55.000Z 1078.5999755859 2014-05-04T12:15:57.000Z 1079.8000488281 2014-05-04T12:15:59.000Z 1080.5999755859 2014-05-04T12:16:01.000Z 1082.1999511719 2014-05-04T12:16:11.000Z 1083.8000488281 2014-05-04T12:16:21.000Z 1083.8000488281 2014-05-04T12:16:36.000Z 1087 2014-05-04T12:16:51.000Z 1089.4000244141 2014-05-04T12:17:03.000Z 1089.5999755859 2014-05-04T12:17:10.000Z 1089.5999755859 2014-05-04T12:17:13.000Z 1087 2014-05-04T12:17:17.000Z 1086.8000488281 2014-05-04T12:17:18.000Z 1083.5999755859 2014-05-04T12:17:27.000Z 1078.5999755859 2014-05-04T12:17:32.000Z 1076.8000488281 2014-05-04T12:17:34.000Z 1075.1999511719 2014-05-04T12:17:37.000Z 1072.1999511719 2014-05-04T12:17:46.000Z 1068.4000244141 2014-05-04T12:17:50.000Z 1067.5999755859 2014-05-04T12:17:51.000Z 1067 2014-05-04T12:17:53.000Z 1065.4000244141 2014-05-04T12:17:58.000Z 1059.1999511719 2014-05-04T12:18:03.000Z 1053.8000488281 2014-05-04T12:18:06.000Z 1048.8000488281 2014-05-04T12:18:09.000Z 1047.8000488281 2014-05-04T12:18:10.000Z 1046.1999511719 2014-05-04T12:18:13.000Z 1042.1999511719 2014-05-04T12:18:17.000Z 1041.4000244141 2014-05-04T12:18:18.000Z 1039.1999511719 2014-05-04T12:18:22.000Z 1038.5999755859 2014-05-04T12:18:23.000Z 1035.4000244141 2014-05-04T12:18:26.000Z 1032 2014-05-04T12:18:28.000Z 1027.8000488281 2014-05-04T12:18:31.000Z 1023.5999755859 2014-05-04T12:18:34.000Z 1020.200012207 2014-05-04T12:18:37.000Z 1019 2014-05-04T12:18:40.000Z 1016.200012207 2014-05-04T12:18:45.000Z 1011.200012207 2014-05-04T12:18:48.000Z 1012 2014-05-04T12:18:53.000Z 1010.4000244141 2014-05-04T12:19:02.000Z 1010.200012207 2014-05-04T12:19:07.000Z 1013.200012207 2014-05-04T12:19:17.000Z 1014.4000244141 2014-05-04T12:19:27.000Z 1015.5999755859 2014-05-04T12:19:36.000Z 1011.799987793 2014-05-04T12:19:40.000Z 1009 2014-05-04T12:19:42.000Z 1004.200012207 2014-05-04T12:19:45.000Z 1002.799987793 2014-05-04T12:19:46.000Z 996.79998779297 2014-05-04T12:19:49.000Z 995.40002441406 2014-05-04T12:19:50.000Z 990.59997558594 2014-05-04T12:19:53.000Z 987.20001220703 2014-05-04T12:19:56.000Z 982.40002441406 2014-05-04T12:20:00.000Z 979.59997558594 2014-05-04T12:20:02.000Z 974.20001220703 2014-05-04T12:20:05.000Z 971 2014-05-04T12:20:07.000Z 966.40002441406 2014-05-04T12:20:09.000Z 962.40002441406 2014-05-04T12:20:12.000Z 961 2014-05-04T12:20:15.000Z 959.79998779297 2014-05-04T12:20:19.000Z 959 2014-05-04T12:20:21.000Z 956.79998779297 2014-05-04T12:20:23.000Z 950 2014-05-04T12:20:26.000Z 949.20001220703 2014-05-04T12:20:31.000Z 946.79998779297 2014-05-04T12:20:35.000Z 946.59997558594 2014-05-04T12:20:41.000Z 947 2014-05-04T12:20:42.000Z 946.40002441406 2014-05-04T12:20:45.000Z 940.40002441406 2014-05-04T12:20:48.000Z 937.79998779297 2014-05-04T12:20:49.000Z 930.59997558594 2014-05-04T12:20:54.000Z 927.40002441406 2014-05-04T12:20:56.000Z 924 2014-05-04T12:20:58.000Z 920.20001220703 2014-05-04T12:21:00.000Z 917.59997558594 2014-05-04T12:21:02.000Z 913.79998779297 2014-05-04T12:21:06.000Z 907.20001220703 2014-05-04T12:21:09.000Z 910.20001220703 2014-05-04T12:21:13.000Z 913.40002441406 2014-05-04T12:21:17.000Z 912.79998779297 2014-05-04T12:21:23.000Z 908.40002441406 2014-05-04T12:21:27.000Z 901.59997558594 2014-05-04T12:21:30.000Z 896.40002441406 2014-05-04T12:21:31.000Z 892 2014-05-04T12:21:32.000Z 886.79998779297 2014-05-04T12:21:34.000Z 882.79998779297 2014-05-04T12:21:36.000Z 880.59997558594 2014-05-04T12:21:38.000Z 877.79998779297 2014-05-04T12:21:42.000Z 878.79998779297 2014-05-04T12:21:44.000Z 875.59997558594 2014-05-04T12:21:48.000Z 874.40002441406 2014-05-04T12:21:51.000Z 874.20001220703 2014-05-04T12:21:52.000Z 877.79998779297 2014-05-04T12:21:57.000Z 879.20001220703 2014-05-04T12:22:00.000Z 882.40002441406 2014-05-04T12:22:07.000Z 882 2014-05-04T12:22:20.000Z 880.79998779297 2014-05-04T12:22:26.000Z 879.59997558594 2014-05-04T12:22:30.000Z 875.20001220703 2014-05-04T12:22:34.000Z 871.59997558594 2014-05-04T12:22:36.000Z 868.20001220703 2014-05-04T12:22:38.000Z 864.40002441406 2014-05-04T12:22:40.000Z 862.20001220703 2014-05-04T12:22:43.000Z 857.79998779297 2014-05-04T12:22:46.000Z 857.40002441406 2014-05-04T12:22:52.000Z 857 2014-05-04T12:22:55.000Z 857.79998779297 2014-05-04T12:23:01.000Z 858.59997558594 2014-05-04T12:23:05.000Z 861.59997558594 2014-05-04T12:23:17.000Z 862.59997558594 2014-05-04T12:23:19.000Z 865 2014-05-04T12:23:31.000Z 865 2014-05-04T12:23:41.000Z 862 2014-05-04T12:23:46.000Z 858.59997558594 2014-05-04T12:23:50.000Z 856.20001220703 2014-05-04T12:23:52.000Z 855.59997558594 2014-05-04T12:23:54.000Z 854.79998779297 2014-05-04T12:24:00.000Z 852.20001220703 2014-05-04T12:24:03.000Z 847.59997558594 2014-05-04T12:24:11.000Z 847 2014-05-04T12:24:13.000Z 844.79998779297 2014-05-04T12:24:16.000Z 840.79998779297 2014-05-04T12:24:19.000Z 836 2014-05-04T12:24:23.000Z 834.59997558594 2014-05-04T12:24:29.000Z 831.20001220703 2014-05-04T12:24:34.000Z 827.59997558594 2014-05-04T12:24:36.000Z 823.79998779297 2014-05-04T12:24:38.000Z 820.79998779297 2014-05-04T12:24:40.000Z 817 2014-05-04T12:24:43.000Z 815 2014-05-04T12:24:45.000Z 810.79998779297 2014-05-04T12:24:49.000Z 807.20001220703 2014-05-04T12:24:53.000Z 803.20001220703 2014-05-04T12:24:56.000Z 801.79998779297 2014-05-04T12:24:57.000Z 796.79998779297 2014-05-04T12:25:01.000Z 793.20001220703 2014-05-04T12:25:04.000Z 789.59997558594 2014-05-04T12:25:07.000Z 789.20001220703 2014-05-04T12:25:08.000Z 784.59997558594 2014-05-04T12:25:14.000Z 781 2014-05-04T12:25:16.000Z 777.40002441406 2014-05-04T12:25:19.000Z 773.79998779297 2014-05-04T12:25:22.000Z 771.20001220703 2014-05-04T12:25:24.000Z 766.20001220703 2014-05-04T12:25:27.000Z 762.59997558594 2014-05-04T12:25:32.000Z 758.40002441406 2014-05-04T12:25:35.000Z 755.40002441406 2014-05-04T12:25:40.000Z 755.20001220703 2014-05-04T12:25:42.000Z 751.40002441406 2014-05-04T12:25:47.000Z 747.20001220703 2014-05-04T12:25:51.000Z 743.40002441406 2014-05-04T12:25:54.000Z 738.59997558594 2014-05-04T12:25:58.000Z 736.40002441406 2014-05-04T12:26:00.000Z 731.59997558594 2014-05-04T12:26:05.000Z 730.40002441406 2014-05-04T12:26:07.000Z 727 2014-05-04T12:26:12.000Z 724.20001220703 2014-05-04T12:26:16.000Z 720 2014-05-04T12:26:22.000Z 719.20001220703 2014-05-04T12:26:23.000Z 717.20001220703 2014-05-04T12:26:31.000Z 714.40002441406 2014-05-04T12:26:39.000Z 714.40002441406 2014-05-04T12:26:47.000Z 712.20001220703 2014-05-04T12:26:54.000Z 711 2014-05-04T12:27:01.000Z 710.40002441406 2014-05-04T12:27:03.000Z 706.79998779297 2014-05-04T12:27:10.000Z 703.59997558594 2014-05-04T12:27:12.000Z 702 2014-05-04T12:27:13.000Z 697 2014-05-04T12:27:17.000Z 693.40002441406 2014-05-04T12:27:22.000Z 692.20001220703 2014-05-04T12:27:27.000Z 690.79998779297 2014-05-04T12:27:32.000Z 687.20001220703 2014-05-04T12:27:36.000Z 685.79998779297 2014-05-04T12:27:38.000Z 684.40002441406 2014-05-04T12:27:41.000Z 680.79998779297 2014-05-04T12:27:47.000Z 678.20001220703 2014-05-04T12:27:51.000Z 677 2014-05-04T12:27:53.000Z 672.59997558594 2014-05-04T12:27:58.000Z 669.59997558594 2014-05-04T12:28:05.000Z 666.79998779297 2014-05-04T12:28:11.000Z 664.40002441406 2014-05-04T12:28:15.000Z 661.40002441406 2014-05-04T12:28:19.000Z 658 2014-05-04T12:28:25.000Z 655 2014-05-04T12:28:30.000Z 653.59997558594 2014-05-04T12:28:36.000Z 651.40002441406 2014-05-04T12:28:48.000Z 651.40002441406 2014-05-04T12:29:00.000Z 654.79998779297 2014-05-04T12:29:06.000Z 655.79998779297 2014-05-04T12:29:09.000Z 656.20001220703 2014-05-04T12:29:19.000Z 656.20001220703 2014-05-04T12:29:30.000Z 652.20001220703 2014-05-04T12:29:34.000Z 650.79998779297 2014-05-04T12:29:35.000Z 647.79998779297 2014-05-04T12:29:37.000Z 644.20001220703 2014-05-04T12:29:44.000Z 642.20001220703 2014-05-04T12:29:46.000Z 640.59997558594 2014-05-04T12:29:49.000Z 640.59997558594 2014-05-04T12:29:50.000Z 642.20001220703 2014-05-04T12:29:56.000Z 638.59997558594 2014-05-04T12:30:04.000Z 635.40002441406 2014-05-04T12:30:07.000Z 631.79998779297 2014-05-04T12:30:10.000Z 628.20001220703 2014-05-04T12:30:13.000Z 625.20001220703 2014-05-04T12:30:18.000Z 621.59997558594 2014-05-04T12:30:22.000Z 618.40002441406 2014-05-04T12:30:26.000Z 616 2014-05-04T12:30:30.000Z 615.20001220703 2014-05-04T12:30:32.000Z 614.59997558594 2014-05-04T12:30:36.000Z 614.20001220703 2014-05-04T12:30:38.000Z 612.20001220703 2014-05-04T12:30:47.000Z 608.59997558594 2014-05-04T12:30:55.000Z 608.40002441406 2014-05-04T12:30:56.000Z 604.40002441406 2014-05-04T12:31:02.000Z 602 2014-05-04T12:31:06.000Z 601 2014-05-04T12:31:08.000Z 598.59997558594 2014-05-04T12:31:16.000Z 598.59997558594 2014-05-04T12:31:18.000Z 598.40002441406 2014-05-04T12:31:24.000Z 597.40002441406 2014-05-04T12:31:28.000Z 596.79998779297 2014-05-04T12:31:30.000Z 592.79998779297 2014-05-04T12:31:37.000Z 589 2014-05-04T12:31:41.000Z 588.20001220703 2014-05-04T12:31:43.000Z 587.40002441406 2014-05-04T12:31:47.000Z 583.40002441406 2014-05-04T12:31:51.000Z 580.20001220703 2014-05-04T12:31:56.000Z 577.20001220703 2014-05-04T12:32:01.000Z 573.79998779297 2014-05-04T12:32:05.000Z 570.59997558594 2014-05-04T12:32:09.000Z 568.59997558594 2014-05-04T12:32:12.000Z 564.79998779297 2014-05-04T12:32:15.000Z 561 2014-05-04T12:32:19.000Z 557.59997558594 2014-05-04T12:32:24.000Z 553 2014-05-04T12:32:26.000Z 550 2014-05-04T12:32:28.000Z 548.59997558594 2014-05-04T12:32:35.000Z 548.59997558594 2014-05-04T12:32:37.000Z 546.40002441406 2014-05-04T12:32:44.000Z 543.79998779297 2014-05-04T12:32:48.000Z 539.79998779297 2014-05-04T12:32:53.000Z 534.20001220703 2014-05-04T12:33:00.000Z 531.40002441406 2014-05-04T12:33:03.000Z 526.40002441406 2014-05-04T12:33:07.000Z 524.79998779297 2014-05-04T12:33:11.000Z 521.59997558594 2014-05-04T12:33:20.000Z 522.20001220703 2014-05-04T12:33:23.000Z 525 2014-05-04T12:33:27.000Z 527.59997558594 2014-05-04T12:33:31.000Z 524 2014-05-04T12:33:36.000Z 520 2014-05-04T12:33:38.000Z 518.59997558594 2014-05-04T12:33:39.000Z 513.79998779297 2014-05-04T12:33:42.000Z 510.60000610352 2014-05-04T12:33:45.000Z 509.79998779297 2014-05-04T12:33:47.000Z 506.79998779297 2014-05-04T12:33:52.000Z 503.79998779297 2014-05-04T12:33:54.000Z 497.39999389648 2014-05-04T12:34:02.000Z 496 2014-05-04T12:34:03.000Z 488.39999389648 2014-05-04T12:34:06.000Z 483.60000610352 2014-05-04T12:34:08.000Z 479.79998779297 2014-05-04T12:34:10.000Z 478.60000610352 2014-05-04T12:34:11.000Z 474 2014-05-04T12:34:15.000Z 467.79998779297 2014-05-04T12:34:20.000Z 463.60000610352 2014-05-04T12:34:27.000Z 458 2014-05-04T12:34:31.000Z 452.79998779297 2014-05-04T12:34:34.000Z 451.60000610352 2014-05-04T12:34:35.000Z 450 2014-05-04T12:34:38.000Z 449 2014-05-04T12:34:43.000Z 444.60000610352 2014-05-04T12:34:48.000Z 440 2014-05-04T12:34:51.000Z 433.39999389648 2014-05-04T12:34:54.000Z 428.20001220703 2014-05-04T12:34:57.000Z 425.20001220703 2014-05-04T12:35:01.000Z 428.20001220703 2014-05-04T12:35:07.000Z 429.60000610352 2014-05-04T12:35:09.000Z 430.79998779297 2014-05-04T12:35:11.000Z 433 2014-05-04T12:35:23.000Z 434.79998779297 2014-05-04T12:35:29.000Z 434.79998779297 2014-05-04T12:35:41.000Z 436.60000610352 2014-05-04T12:35:50.000Z 438.39999389648 2014-05-04T12:35:54.000Z 439 2014-05-04T12:35:59.000Z 439 2014-05-04T12:36:04.000Z 437.20001220703 2014-05-04T12:36:06.000Z 432.39999389648 2014-05-04T12:36:10.000Z 429.20001220703 2014-05-04T12:36:14.000Z 426 2014-05-04T12:36:19.000Z 425.60000610352 2014-05-04T12:36:20.000Z 425.39999389648 2014-05-04T12:36:22.000Z 427.60000610352 2014-05-04T12:36:25.000Z 428 2014-05-04T12:36:30.000Z 428.39999389648 2014-05-04T12:36:43.000Z 425.20001220703 2014-05-04T12:36:47.000Z 421.60000610352 2014-05-04T12:36:56.000Z 421.39999389648 2014-05-04T12:36:59.000Z 423.39999389648 2014-05-04T12:37:06.000Z 426.39999389648 2014-05-04T12:37:19.000Z 427.79998779297 2014-05-04T12:37:30.000Z 427 2014-05-04T12:37:34.000Z 423 2014-05-04T12:37:38.000Z 421.39999389648 2014-05-04T12:37:39.000Z 419.39999389648 2014-05-04T12:37:41.000Z 416 2014-05-04T12:37:46.000Z 415 2014-05-04T12:37:48.000Z 410.39999389648 2014-05-04T12:37:53.000Z 408.20001220703 2014-05-04T12:37:55.000Z 405 2014-05-04T12:38:01.000Z 404.60000610352 2014-05-04T12:38:07.000Z 402.20001220703 2014-05-04T12:38:15.000Z 401.20001220703 2014-05-04T12:38:18.000Z 399.60000610352 2014-05-04T12:38:21.000Z 399.60000610352 2014-05-04T12:38:22.000Z 398.60000610352 2014-05-04T12:38:26.000Z 397.20001220703 2014-05-04T12:38:30.000Z 395.79998779297 2014-05-04T12:38:33.000Z 394.79998779297 2014-05-04T12:38:44.000Z 393.39999389648 2014-05-04T12:38:49.000Z 395.79998779297 2014-05-04T12:38:55.000Z 396 2014-05-04T12:39:09.000Z 396 2014-05-04T12:39:20.000Z 396 2014-05-04T12:39:33.000Z 395.20001220703 2014-05-04T12:39:35.000Z 396.60000610352 2014-05-04T12:39:40.000Z 397 2014-05-04T12:39:46.000Z 395 2014-05-04T12:39:52.000Z 396 2014-05-04T12:40:03.000Z 396 2014-05-04T12:40:13.000Z 396 2014-05-04T12:40:18.000Z 396 2014-05-04T12:40:24.000Z 396 2014-05-04T12:40:28.000Z 393.79998779297 2014-05-04T12:40:31.000Z 393 2014-05-04T12:40:33.000Z 390.20001220703 2014-05-04T12:40:39.000Z 387.20001220703 2014-05-04T12:40:45.000Z 389 2014-05-04T12:40:51.000Z 387.79998779297 2014-05-04T12:40:53.000Z 387.39999389648 2014-05-04T12:41:01.000Z 387.39999389648 2014-05-04T12:41:06.000Z 387.39999389648 2014-05-04T12:41:08.000Z 387.39999389648 2014-05-04T12:41:18.000Z 387.39999389648 2014-05-04T12:41:28.000Z 387.39999389648 2014-05-04T12:41:32.000Z 387.39999389648 2014-05-04T12:41:38.000Z 387.39999389648 2014-05-04T12:41:40.000Z 387.39999389648 2014-05-04T12:41:46.000Z 387.39999389648 2014-05-04T12:41:59.000Z 387.39999389648 2014-05-04T12:42:18.000Z 387.39999389648 2014-05-04T12:42:37.000Z