Trabsbaronnie jour 1 283.60000610352 2014-05-03T07:35:28.000Z 286.60000610352 2014-05-03T07:35:46.000Z 289.20001220703 2014-05-03T07:35:52.000Z 290.79998779297 2014-05-03T07:35:56.000Z 292 2014-05-03T07:35:59.000Z 293.39999389648 2014-05-03T07:36:03.000Z 297 2014-05-03T07:36:13.000Z 298.20001220703 2014-05-03T07:36:16.000Z 301.20001220703 2014-05-03T07:36:30.000Z 302.79998779297 2014-05-03T07:36:50.000Z 302.79998779297 2014-05-03T07:36:53.000Z 305.20001220703 2014-05-03T07:37:02.000Z 308 2014-05-03T07:37:11.000Z 311.20001220703 2014-05-03T07:37:23.000Z 314.39999389648 2014-05-03T07:37:36.000Z 316.20001220703 2014-05-03T07:37:51.000Z 317 2014-05-03T07:38:07.000Z 317.79998779297 2014-05-03T07:38:25.000Z 317.20001220703 2014-05-03T07:38:38.000Z 317.39999389648 2014-05-03T07:38:39.000Z 320.39999389648 2014-05-03T07:39:00.000Z 320.79998779297 2014-05-03T07:39:18.000Z 324.20001220703 2014-05-03T07:39:28.000Z 323.39999389648 2014-05-03T07:39:52.000Z 322.79998779297 2014-05-03T07:39:59.000Z 322.79998779297 2014-05-03T07:40:13.000Z 324 2014-05-03T07:40:33.000Z 324.79998779297 2014-05-03T07:40:35.000Z 327.39999389648 2014-05-03T07:40:47.000Z 329.20001220703 2014-05-03T07:41:00.000Z 332.39999389648 2014-05-03T07:41:17.000Z 335 2014-05-03T07:41:33.000Z 338.20001220703 2014-05-03T07:41:43.000Z 341.39999389648 2014-05-03T07:41:49.000Z 343.79998779297 2014-05-03T07:42:00.000Z 346.79998779297 2014-05-03T07:42:07.000Z 346.79998779297 2014-05-03T07:42:08.000Z 349 2014-05-03T07:42:14.000Z 350.39999389648 2014-05-03T07:42:17.000Z 353.20001220703 2014-05-03T07:42:31.000Z 354.79998779297 2014-05-03T07:42:42.000Z 356.39999389648 2014-05-03T07:43:09.000Z 354.39999389648 2014-05-03T07:43:19.000Z 357.20001220703 2014-05-03T07:43:38.000Z 358.39999389648 2014-05-03T07:43:55.000Z 355.39999389648 2014-05-03T07:44:02.000Z 354 2014-05-03T07:44:06.000Z 352.39999389648 2014-05-03T07:44:09.000Z 348.60000610352 2014-05-03T07:44:14.000Z 343.20001220703 2014-05-03T07:44:18.000Z 341.60000610352 2014-05-03T07:44:19.000Z 339 2014-05-03T07:44:23.000Z 337.60000610352 2014-05-03T07:44:26.000Z 334.79998779297 2014-05-03T07:44:29.000Z 333.20001220703 2014-05-03T07:44:37.000Z 334.60000610352 2014-05-03T07:44:51.000Z 335.39999389648 2014-05-03T07:44:53.000Z 338.39999389648 2014-05-03T07:45:03.000Z 341.20001220703 2014-05-03T07:45:18.000Z 344.39999389648 2014-05-03T07:45:37.000Z 347.60000610352 2014-05-03T07:45:52.000Z 350.60000610352 2014-05-03T07:46:05.000Z 351.39999389648 2014-05-03T07:46:07.000Z 352.60000610352 2014-05-03T07:46:13.000Z 352.60000610352 2014-05-03T07:46:15.000Z 350.79998779297 2014-05-03T07:46:25.000Z 349.79998779297 2014-05-03T07:46:27.000Z 351.39999389648 2014-05-03T07:46:32.000Z 355 2014-05-03T07:46:38.000Z 357.60000610352 2014-05-03T07:46:54.000Z 360.60000610352 2014-05-03T07:47:04.000Z 361.79998779297 2014-05-03T07:47:20.000Z 364.39999389648 2014-05-03T07:47:31.000Z 365.20001220703 2014-05-03T07:47:37.000Z 368 2014-05-03T07:47:53.000Z 370.39999389648 2014-05-03T07:48:07.000Z 373.79998779297 2014-05-03T07:48:20.000Z 375.60000610352 2014-05-03T07:48:31.000Z 375.60000610352 2014-05-03T07:48:50.000Z 376.39999389648 2014-05-03T07:49:02.000Z 379.39999389648 2014-05-03T07:49:14.000Z 382.79998779297 2014-05-03T07:49:25.000Z 386 2014-05-03T07:49:35.000Z 389.39999389648 2014-05-03T07:49:45.000Z 392.39999389648 2014-05-03T07:49:59.000Z 395.39999389648 2014-05-03T07:50:12.000Z 398.60000610352 2014-05-03T07:50:22.000Z 401.39999389648 2014-05-03T07:50:37.000Z 404.60000610352 2014-05-03T07:50:55.000Z 406.39999389648 2014-05-03T07:51:06.000Z 408.20001220703 2014-05-03T07:51:12.000Z 411.20001220703 2014-05-03T07:51:29.000Z 413.60000610352 2014-05-03T07:51:44.000Z 415.20001220703 2014-05-03T07:51:55.000Z 416 2014-05-03T07:52:01.000Z 417.39999389648 2014-05-03T07:52:15.000Z 420.60000610352 2014-05-03T07:52:26.000Z 423.60000610352 2014-05-03T07:52:43.000Z 424 2014-05-03T07:52:44.000Z 425.79998779297 2014-05-03T07:52:54.000Z 429 2014-05-03T07:53:09.000Z 430.60000610352 2014-05-03T07:53:13.000Z 433.79998779297 2014-05-03T07:53:22.000Z 435.60000610352 2014-05-03T07:53:26.000Z 438.79998779297 2014-05-03T07:53:33.000Z 440.60000610352 2014-05-03T07:53:37.000Z 443.60000610352 2014-05-03T07:53:47.000Z 445.20001220703 2014-05-03T07:53:51.000Z 447.20001220703 2014-05-03T07:53:57.000Z 450.79998779297 2014-05-03T07:54:09.000Z 454 2014-05-03T07:54:23.000Z 455.39999389648 2014-05-03T07:54:35.000Z 458.39999389648 2014-05-03T07:54:50.000Z 461.60000610352 2014-05-03T07:55:02.000Z 464.60000610352 2014-05-03T07:55:12.000Z 467.60000610352 2014-05-03T07:55:25.000Z 470.60000610352 2014-05-03T07:55:37.000Z 473.79998779297 2014-05-03T07:55:51.000Z 477 2014-05-03T07:56:03.000Z 480 2014-05-03T07:56:14.000Z 483.20001220703 2014-05-03T07:56:24.000Z 485 2014-05-03T07:56:30.000Z 488 2014-05-03T07:56:44.000Z 491.20001220703 2014-05-03T07:56:58.000Z 491.79998779297 2014-05-03T07:57:01.000Z 495.20001220703 2014-05-03T07:57:16.000Z 498 2014-05-03T07:57:29.000Z 501.20001220703 2014-05-03T07:57:38.000Z 504.39999389648 2014-05-03T07:57:47.000Z 508 2014-05-03T07:57:58.000Z 511 2014-05-03T07:58:04.000Z 511.60000610352 2014-05-03T07:58:06.000Z 514.59997558594 2014-05-03T07:58:15.000Z 517.79998779297 2014-05-03T07:58:21.000Z 521.20001220703 2014-05-03T07:58:34.000Z 523.40002441406 2014-05-03T07:58:47.000Z 519.79998779297 2014-05-03T07:59:00.000Z 515.79998779297 2014-05-03T07:59:06.000Z 515 2014-05-03T07:59:08.000Z 515 2014-05-03T07:59:09.000Z 516.59997558594 2014-05-03T07:59:13.000Z 514.40002441406 2014-05-03T07:59:17.000Z 513 2014-05-03T07:59:20.000Z 514.79998779297 2014-05-03T07:59:24.000Z 515 2014-05-03T07:59:27.000Z 516.40002441406 2014-05-03T07:59:33.000Z 518.59997558594 2014-05-03T07:59:37.000Z 520.20001220703 2014-05-03T07:59:51.000Z 522.59997558594 2014-05-03T08:00:07.000Z 524.40002441406 2014-05-03T08:00:19.000Z 524.40002441406 2014-05-03T08:00:26.000Z 525.40002441406 2014-05-03T08:00:29.000Z 529.20001220703 2014-05-03T08:00:36.000Z 531.40002441406 2014-05-03T08:00:49.000Z 530.79998779297 2014-05-03T08:00:58.000Z 532.79998779297 2014-05-03T08:01:05.000Z 533.79998779297 2014-05-03T08:01:19.000Z 534.59997558594 2014-05-03T08:01:23.000Z 534.59997558594 2014-05-03T08:01:25.000Z 535 2014-05-03T08:01:31.000Z 536 2014-05-03T08:01:34.000Z 538 2014-05-03T08:01:38.000Z 539 2014-05-03T08:01:42.000Z 541.20001220703 2014-05-03T08:01:48.000Z 543 2014-05-03T08:02:02.000Z 539 2014-05-03T08:02:08.000Z 535.79998779297 2014-05-03T08:02:10.000Z 534.40002441406 2014-05-03T08:02:11.000Z 537 2014-05-03T08:02:17.000Z 539.59997558594 2014-05-03T08:02:23.000Z 540.40002441406 2014-05-03T08:02:32.000Z 540.79998779297 2014-05-03T08:02:35.000Z 543.40002441406 2014-05-03T08:02:41.000Z 544.20001220703 2014-05-03T08:02:43.000Z 544.59997558594 2014-05-03T08:02:44.000Z 546.79998779297 2014-05-03T08:02:49.000Z 545.59997558594 2014-05-03T08:02:59.000Z 543.79998779297 2014-05-03T08:03:03.000Z 542.79998779297 2014-05-03T08:03:05.000Z 540.40002441406 2014-05-03T08:03:12.000Z 543.79998779297 2014-05-03T08:03:26.000Z 546.79998779297 2014-05-03T08:03:46.000Z 546.79998779297 2014-05-03T08:03:52.000Z 546.79998779297 2014-05-03T08:03:57.000Z 546.79998779297 2014-05-03T08:04:09.000Z 546.79998779297 2014-05-03T08:04:11.000Z 545.59997558594 2014-05-03T08:04:15.000Z 542 2014-05-03T08:04:19.000Z 540.59997558594 2014-05-03T08:04:21.000Z 539.40002441406 2014-05-03T08:04:26.000Z 533.79998779297 2014-05-03T08:04:29.000Z 533 2014-05-03T08:04:31.000Z 537.20001220703 2014-05-03T08:04:37.000Z 541 2014-05-03T08:04:44.000Z 541.79998779297 2014-05-03T08:04:46.000Z 544.79998779297 2014-05-03T08:04:58.000Z 545.20001220703 2014-05-03T08:05:07.000Z 545.20001220703 2014-05-03T08:05:17.000Z 544.59997558594 2014-05-03T08:05:18.000Z 542.79998779297 2014-05-03T08:05:21.000Z 540.59997558594 2014-05-03T08:05:27.000Z 540.20001220703 2014-05-03T08:05:28.000Z 537.40002441406 2014-05-03T08:05:32.000Z 537 2014-05-03T08:05:37.000Z 537 2014-05-03T08:05:39.000Z 534.20001220703 2014-05-03T08:05:49.000Z 533.40002441406 2014-05-03T08:05:51.000Z 530.59997558594 2014-05-03T08:05:55.000Z 527 2014-05-03T08:06:00.000Z 523.40002441406 2014-05-03T08:06:05.000Z 522.79998779297 2014-05-03T08:06:06.000Z 520.40002441406 2014-05-03T08:06:13.000Z 516.40002441406 2014-05-03T08:06:18.000Z 514 2014-05-03T08:06:21.000Z 510 2014-05-03T08:06:25.000Z 508 2014-05-03T08:06:28.000Z 506.60000610352 2014-05-03T08:06:31.000Z 506 2014-05-03T08:06:32.000Z 502.39999389648 2014-05-03T08:06:36.000Z 500.20001220703 2014-05-03T08:06:38.000Z 496.20001220703 2014-05-03T08:06:45.000Z 493.20001220703 2014-05-03T08:06:54.000Z 489.20001220703 2014-05-03T08:07:02.000Z 488.60000610352 2014-05-03T08:07:03.000Z 486.20001220703 2014-05-03T08:07:06.000Z 482 2014-05-03T08:07:11.000Z 478.79998779297 2014-05-03T08:07:14.000Z 474.79998779297 2014-05-03T08:07:19.000Z 471.79998779297 2014-05-03T08:07:23.000Z 468.20001220703 2014-05-03T08:07:27.000Z 464.20001220703 2014-05-03T08:07:30.000Z 460.39999389648 2014-05-03T08:07:33.000Z 456.79998779297 2014-05-03T08:07:36.000Z 456 2014-05-03T08:07:37.000Z 454.79998779297 2014-05-03T08:07:40.000Z 452.60000610352 2014-05-03T08:07:43.000Z 446.60000610352 2014-05-03T08:07:48.000Z 441.20001220703 2014-05-03T08:07:51.000Z 438 2014-05-03T08:07:55.000Z 436.60000610352 2014-05-03T08:08:00.000Z 433.39999389648 2014-05-03T08:08:05.000Z 428.20001220703 2014-05-03T08:08:08.000Z 423.39999389648 2014-05-03T08:08:11.000Z 417.20001220703 2014-05-03T08:08:14.000Z 412.79998779297 2014-05-03T08:08:16.000Z 406.39999389648 2014-05-03T08:08:19.000Z 402.60000610352 2014-05-03T08:08:26.000Z 400.79998779297 2014-05-03T08:08:27.000Z 397.79998779297 2014-05-03T08:08:29.000Z 392 2014-05-03T08:08:32.000Z 391.20001220703 2014-05-03T08:08:33.000Z 389.79998779297 2014-05-03T08:08:36.000Z 385.20001220703 2014-05-03T08:08:39.000Z 382 2014-05-03T08:08:41.000Z 380.20001220703 2014-05-03T08:08:44.000Z 379.20001220703 2014-05-03T08:08:48.000Z 379 2014-05-03T08:08:56.000Z 381.39999389648 2014-05-03T08:09:05.000Z 383.20001220703 2014-05-03T08:09:08.000Z 383.79998779297 2014-05-03T08:09:15.000Z 385 2014-05-03T08:09:23.000Z 385.60000610352 2014-05-03T08:09:25.000Z 386.79998779297 2014-05-03T08:09:39.000Z 388.20001220703 2014-05-03T08:09:52.000Z 391.60000610352 2014-05-03T08:10:00.000Z 394.79998779297 2014-05-03T08:10:12.000Z 398.20001220703 2014-05-03T08:10:22.000Z 399.39999389648 2014-05-03T08:10:25.000Z 399.79998779297 2014-05-03T08:10:32.000Z 399.20001220703 2014-05-03T08:10:37.000Z 397.79998779297 2014-05-03T08:10:39.000Z 398.60000610352 2014-05-03T08:10:45.000Z 398 2014-05-03T08:10:46.000Z 397 2014-05-03T08:10:55.000Z 398.20001220703 2014-05-03T08:10:57.000Z 399 2014-05-03T08:10:59.000Z 402.20001220703 2014-05-03T08:11:08.000Z 402.60000610352 2014-05-03T08:11:10.000Z 402.79998779297 2014-05-03T08:11:16.000Z 402.79998779297 2014-05-03T08:11:21.000Z 405.60000610352 2014-05-03T08:11:31.000Z 408.20001220703 2014-05-03T08:11:42.000Z 411.20001220703 2014-05-03T08:11:52.000Z 414.20001220703 2014-05-03T08:12:05.000Z 414.20001220703 2014-05-03T08:12:08.000Z 415 2014-05-03T08:12:13.000Z 417 2014-05-03T08:12:18.000Z 420 2014-05-03T08:12:26.000Z 423 2014-05-03T08:12:36.000Z 424.79998779297 2014-05-03T08:12:43.000Z 427.60000610352 2014-05-03T08:12:53.000Z 429 2014-05-03T08:12:59.000Z 432.20001220703 2014-05-03T08:13:13.000Z 433 2014-05-03T08:13:17.000Z 436.20001220703 2014-05-03T08:13:30.000Z 438 2014-05-03T08:13:37.000Z 439 2014-05-03T08:13:42.000Z 442.79998779297 2014-05-03T08:13:55.000Z 445.79998779297 2014-05-03T08:14:09.000Z 448.79998779297 2014-05-03T08:14:19.000Z 452 2014-05-03T08:14:34.000Z 455.20001220703 2014-05-03T08:14:44.000Z 458.20001220703 2014-05-03T08:14:52.000Z 461.60000610352 2014-05-03T08:15:04.000Z 461.79998779297 2014-05-03T08:15:05.000Z 465 2014-05-03T08:15:15.000Z 466 2014-05-03T08:15:28.000Z 469.39999389648 2014-05-03T08:15:31.000Z 469.39999389648 2014-05-03T08:15:44.000Z 469.60000610352 2014-05-03T08:15:54.000Z 471.60000610352 2014-05-03T08:16:06.000Z 471.60000610352 2014-05-03T08:16:09.000Z 471.20001220703 2014-05-03T08:16:22.000Z 467.79998779297 2014-05-03T08:16:27.000Z 466.79998779297 2014-05-03T08:16:31.000Z 463.20001220703 2014-05-03T08:16:37.000Z 460.60000610352 2014-05-03T08:16:41.000Z 459.60000610352 2014-05-03T08:16:43.000Z 460.79998779297 2014-05-03T08:16:48.000Z 461.60000610352 2014-05-03T08:16:50.000Z 464.79998779297 2014-05-03T08:16:55.000Z 466 2014-05-03T08:17:00.000Z 466 2014-05-03T08:17:02.000Z 469.39999389648 2014-05-03T08:17:12.000Z 470.79998779297 2014-05-03T08:17:15.000Z 474 2014-05-03T08:17:28.000Z 474.39999389648 2014-05-03T08:17:29.000Z 477.39999389648 2014-05-03T08:17:36.000Z 480.79998779297 2014-05-03T08:17:46.000Z 484 2014-05-03T08:17:59.000Z 487 2014-05-03T08:18:10.000Z 487.20001220703 2014-05-03T08:18:13.000Z 490.79998779297 2014-05-03T08:18:28.000Z 493.79998779297 2014-05-03T08:18:43.000Z 495 2014-05-03T08:18:50.000Z 496.39999389648 2014-05-03T08:18:57.000Z 499.20001220703 2014-05-03T08:19:12.000Z 501.60000610352 2014-05-03T08:19:23.000Z 504.20001220703 2014-05-03T08:19:38.000Z 507.39999389648 2014-05-03T08:19:52.000Z 509.20001220703 2014-05-03T08:19:57.000Z 512 2014-05-03T08:20:05.000Z 515.40002441406 2014-05-03T08:20:16.000Z 518.59997558594 2014-05-03T08:20:30.000Z 519.20001220703 2014-05-03T08:20:31.000Z 521.79998779297 2014-05-03T08:20:47.000Z 524.79998779297 2014-05-03T08:21:00.000Z 528 2014-05-03T08:21:14.000Z 531 2014-05-03T08:21:23.000Z 531.20001220703 2014-05-03T08:21:24.000Z 534.59997558594 2014-05-03T08:21:36.000Z 537.59997558594 2014-05-03T08:21:48.000Z 540.59997558594 2014-05-03T08:22:06.000Z 543.59997558594 2014-05-03T08:22:14.000Z 546.79998779297 2014-05-03T08:22:25.000Z 549.79998779297 2014-05-03T08:22:37.000Z 552.79998779297 2014-05-03T08:22:50.000Z 555 2014-05-03T08:22:56.000Z 558 2014-05-03T08:23:06.000Z 558.40002441406 2014-05-03T08:23:09.000Z 559 2014-05-03T08:23:13.000Z 562.59997558594 2014-05-03T08:23:28.000Z 565.59997558594 2014-05-03T08:23:43.000Z 568.59997558594 2014-05-03T08:23:54.000Z 571.40002441406 2014-05-03T08:24:01.000Z 574.40002441406 2014-05-03T08:24:15.000Z 576.40002441406 2014-05-03T08:24:27.000Z 578.59997558594 2014-05-03T08:24:36.000Z 581.59997558594 2014-05-03T08:24:47.000Z 583.40002441406 2014-05-03T08:25:00.000Z 586.59997558594 2014-05-03T08:25:11.000Z 589.79998779297 2014-05-03T08:25:27.000Z 592.20001220703 2014-05-03T08:25:35.000Z 595.59997558594 2014-05-03T08:25:44.000Z 598 2014-05-03T08:25:57.000Z 601 2014-05-03T08:26:09.000Z 604.20001220703 2014-05-03T08:26:22.000Z 607.40002441406 2014-05-03T08:26:33.000Z 610.40002441406 2014-05-03T08:26:43.000Z 612.79998779297 2014-05-03T08:26:50.000Z 613 2014-05-03T08:27:02.000Z 614.40002441406 2014-05-03T08:27:07.000Z 617.79998779297 2014-05-03T08:27:17.000Z 621 2014-05-03T08:27:26.000Z 623.59997558594 2014-05-03T08:27:38.000Z 623.79998779297 2014-05-03T08:27:39.000Z 624 2014-05-03T08:27:40.000Z 625.79998779297 2014-05-03T08:27:44.000Z 626.40002441406 2014-05-03T08:27:46.000Z 628.20001220703 2014-05-03T08:27:50.000Z 631.20001220703 2014-05-03T08:28:04.000Z 634.20001220703 2014-05-03T08:28:15.000Z 632.20001220703 2014-05-03T08:28:21.000Z 635.20001220703 2014-05-03T08:28:27.000Z 636.59997558594 2014-05-03T08:28:43.000Z 638.40002441406 2014-05-03T08:28:56.000Z 641 2014-05-03T08:29:01.000Z 642.79998779297 2014-05-03T08:29:14.000Z 645 2014-05-03T08:29:27.000Z 648.20001220703 2014-05-03T08:29:34.000Z 650.59997558594 2014-05-03T08:29:41.000Z 650.79998779297 2014-05-03T08:29:54.000Z 654.20001220703 2014-05-03T08:30:11.000Z 657.20001220703 2014-05-03T08:30:19.000Z 657.40002441406 2014-05-03T08:30:24.000Z 654.20001220703 2014-05-03T08:30:29.000Z 652.20001220703 2014-05-03T08:30:32.000Z 651.59997558594 2014-05-03T08:30:34.000Z 651.59997558594 2014-05-03T08:30:36.000Z 653.59997558594 2014-05-03T08:30:44.000Z 654.40002441406 2014-05-03T08:30:46.000Z 655.40002441406 2014-05-03T08:30:51.000Z 656.59997558594 2014-05-03T08:30:58.000Z 658.20001220703 2014-05-03T08:31:02.000Z 658.40002441406 2014-05-03T08:31:13.000Z 656.40002441406 2014-05-03T08:31:21.000Z 657 2014-05-03T08:31:43.000Z 656.40002441406 2014-05-03T08:31:44.000Z 655.40002441406 2014-05-03T08:31:59.000Z 652.79998779297 2014-05-03T08:32:08.000Z 651.40002441406 2014-05-03T08:32:13.000Z 650 2014-05-03T08:32:16.000Z 647 2014-05-03T08:32:23.000Z 646.40002441406 2014-05-03T08:32:25.000Z 643.59997558594 2014-05-03T08:32:35.000Z 643.20001220703 2014-05-03T08:32:36.000Z 639.79998779297 2014-05-03T08:32:47.000Z 638.20001220703 2014-05-03T08:33:00.000Z 636 2014-05-03T08:33:06.000Z 632.40002441406 2014-05-03T08:33:14.000Z 628.79998779297 2014-05-03T08:33:16.000Z 626.79998779297 2014-05-03T08:33:24.000Z 624.59997558594 2014-05-03T08:33:35.000Z 621.40002441406 2014-05-03T08:33:39.000Z 618.40002441406 2014-05-03T08:33:44.000Z 617.59997558594 2014-05-03T08:33:45.000Z 614.20001220703 2014-05-03T08:33:52.000Z 611.59997558594 2014-05-03T08:33:59.000Z 608.59997558594 2014-05-03T08:34:10.000Z 606.59997558594 2014-05-03T08:34:15.000Z 602.79998779297 2014-05-03T08:34:21.000Z 601.79998779297 2014-05-03T08:34:23.000Z 604.40002441406 2014-05-03T08:34:26.000Z 601.79998779297 2014-05-03T08:34:35.000Z 601.59997558594 2014-05-03T08:34:43.000Z 600 2014-05-03T08:34:46.000Z 599.79998779297 2014-05-03T08:34:50.000Z 598.79998779297 2014-05-03T08:34:54.000Z 596.59997558594 2014-05-03T08:34:58.000Z 594.40002441406 2014-05-03T08:35:02.000Z 591 2014-05-03T08:35:06.000Z 590.40002441406 2014-05-03T08:35:08.000Z 588.59997558594 2014-05-03T08:35:12.000Z 585.79998779297 2014-05-03T08:35:23.000Z 583.79998779297 2014-05-03T08:35:32.000Z 582.40002441406 2014-05-03T08:35:39.000Z 579.40002441406 2014-05-03T08:35:53.000Z 578.79998779297 2014-05-03T08:36:09.000Z 577.79998779297 2014-05-03T08:36:12.000Z 576.40002441406 2014-05-03T08:36:15.000Z 574.59997558594 2014-05-03T08:36:19.000Z 571.40002441406 2014-05-03T08:36:28.000Z 568.40002441406 2014-05-03T08:36:41.000Z 566.40002441406 2014-05-03T08:36:45.000Z 564.59997558594 2014-05-03T08:36:54.000Z 562 2014-05-03T08:37:05.000Z 560.59997558594 2014-05-03T08:37:09.000Z 560.40002441406 2014-05-03T08:37:11.000Z 558 2014-05-03T08:37:18.000Z 557 2014-05-03T08:37:27.000Z 560 2014-05-03T08:37:40.000Z 560.20001220703 2014-05-03T08:37:47.000Z 560.20001220703 2014-05-03T08:37:55.000Z 560.79998779297 2014-05-03T08:38:03.000Z 561 2014-05-03T08:38:07.000Z 563.40002441406 2014-05-03T08:38:20.000Z 561.40002441406 2014-05-03T08:38:25.000Z 561.20001220703 2014-05-03T08:38:34.000Z 559.40002441406 2014-05-03T08:38:44.000Z 556.20001220703 2014-05-03T08:38:49.000Z 552.79998779297 2014-05-03T08:38:55.000Z 549.40002441406 2014-05-03T08:38:58.000Z 546 2014-05-03T08:39:02.000Z 545.20001220703 2014-05-03T08:39:04.000Z 545 2014-05-03T08:39:16.000Z 548.20001220703 2014-05-03T08:39:23.000Z 546.79998779297 2014-05-03T08:39:27.000Z 542.79998779297 2014-05-03T08:39:34.000Z 541.40002441406 2014-05-03T08:39:36.000Z 539.59997558594 2014-05-03T08:39:39.000Z 536 2014-05-03T08:39:44.000Z 533.20001220703 2014-05-03T08:39:48.000Z 529.20001220703 2014-05-03T08:39:52.000Z 527.20001220703 2014-05-03T08:39:55.000Z 527.20001220703 2014-05-03T08:39:56.000Z 525 2014-05-03T08:39:59.000Z 523.40002441406 2014-05-03T08:40:02.000Z 523.20001220703 2014-05-03T08:40:07.000Z 519.79998779297 2014-05-03T08:40:12.000Z 518 2014-05-03T08:40:16.000Z 517.59997558594 2014-05-03T08:40:18.000Z 515.79998779297 2014-05-03T08:40:22.000Z 512 2014-05-03T08:40:29.000Z 506.79998779297 2014-05-03T08:40:33.000Z 503.39999389648 2014-05-03T08:40:36.000Z 499.79998779297 2014-05-03T08:40:41.000Z 498.79998779297 2014-05-03T08:40:42.000Z 495.79998779297 2014-05-03T08:40:45.000Z 495 2014-05-03T08:40:47.000Z 494.39999389648 2014-05-03T08:40:52.000Z 491.20001220703 2014-05-03T08:40:57.000Z 491 2014-05-03T08:40:58.000Z 493 2014-05-03T08:41:12.000Z 495 2014-05-03T08:41:22.000Z 495.20001220703 2014-05-03T08:41:36.000Z 498.79998779297 2014-05-03T08:41:45.000Z 499.20001220703 2014-05-03T08:41:46.000Z 500.39999389648 2014-05-03T08:41:49.000Z 503 2014-05-03T08:42:04.000Z 505.20001220703 2014-05-03T08:42:10.000Z 506.20001220703 2014-05-03T08:42:13.000Z 508.20001220703 2014-05-03T08:42:27.000Z 508.20001220703 2014-05-03T08:42:53.000Z 509.79998779297 2014-05-03T08:43:13.000Z 509.79998779297 2014-05-03T08:43:16.000Z 508.39999389648 2014-05-03T08:43:21.000Z 503.79998779297 2014-05-03T08:43:25.000Z 502.39999389648 2014-05-03T08:43:28.000Z 505.60000610352 2014-05-03T08:43:33.000Z 505.79998779297 2014-05-03T08:43:34.000Z 508.79998779297 2014-05-03T08:43:39.000Z 507.60000610352 2014-05-03T08:43:44.000Z 504.20001220703 2014-05-03T08:43:49.000Z 503.79998779297 2014-05-03T08:43:50.000Z 506.39999389648 2014-05-03T08:43:57.000Z 504.39999389648 2014-05-03T08:44:03.000Z 507.60000610352 2014-05-03T08:44:07.000Z 510.20001220703 2014-05-03T08:44:11.000Z 510.60000610352 2014-05-03T08:44:21.000Z 512.79998779297 2014-05-03T08:44:37.000Z 515.79998779297 2014-05-03T08:44:47.000Z 514.59997558594 2014-05-03T08:45:01.000Z 518.20001220703 2014-05-03T08:45:06.000Z 518.79998779297 2014-05-03T08:45:08.000Z 519 2014-05-03T08:45:18.000Z 520 2014-05-03T08:45:28.000Z 522.79998779297 2014-05-03T08:45:40.000Z 526.59997558594 2014-05-03T08:45:46.000Z 523.40002441406 2014-05-03T08:45:55.000Z 525.40002441406 2014-05-03T08:46:01.000Z 525 2014-05-03T08:46:14.000Z 528.59997558594 2014-05-03T08:46:21.000Z 529.40002441406 2014-05-03T08:46:23.000Z 530.59997558594 2014-05-03T08:46:40.000Z 531.40002441406 2014-05-03T08:46:52.000Z 534.20001220703 2014-05-03T08:47:00.000Z 538 2014-05-03T08:47:13.000Z 538.20001220703 2014-05-03T08:47:21.000Z 535.59997558594 2014-05-03T08:47:34.000Z 538.20001220703 2014-05-03T08:47:39.000Z 539 2014-05-03T08:47:58.000Z 542 2014-05-03T08:48:10.000Z 544.79998779297 2014-05-03T08:48:27.000Z 547.79998779297 2014-05-03T08:48:31.000Z 550.20001220703 2014-05-03T08:48:49.000Z 553.40002441406 2014-05-03T08:49:08.000Z 555.20001220703 2014-05-03T08:49:11.000Z 553.59997558594 2014-05-03T08:49:17.000Z 555.20001220703 2014-05-03T08:49:24.000Z 556.79998779297 2014-05-03T08:49:37.000Z 559.79998779297 2014-05-03T08:49:50.000Z 562.79998779297 2014-05-03T08:50:04.000Z 565.59997558594 2014-05-03T08:50:22.000Z 567.40002441406 2014-05-03T08:50:27.000Z 569.20001220703 2014-05-03T08:50:31.000Z 571 2014-05-03T08:50:37.000Z 572.40002441406 2014-05-03T08:50:55.000Z 575.59997558594 2014-05-03T08:51:01.000Z 575.79998779297 2014-05-03T08:51:02.000Z 577.20001220703 2014-05-03T08:51:05.000Z 578.59997558594 2014-05-03T08:51:19.000Z 581.59997558594 2014-05-03T08:51:38.000Z 584 2014-05-03T08:51:55.000Z 585.59997558594 2014-05-03T08:52:03.000Z 588.40002441406 2014-05-03T08:52:19.000Z 591.59997558594 2014-05-03T08:52:31.000Z 593.40002441406 2014-05-03T08:52:44.000Z 596 2014-05-03T08:52:52.000Z 599.20001220703 2014-05-03T08:53:06.000Z 602.79998779297 2014-05-03T08:53:10.000Z 604.40002441406 2014-05-03T08:53:27.000Z 607.40002441406 2014-05-03T08:53:40.000Z 608.79998779297 2014-05-03T08:53:55.000Z 607.59997558594 2014-05-03T08:54:08.000Z 611.40002441406 2014-05-03T08:54:18.000Z 613.20001220703 2014-05-03T08:54:21.000Z 611.20001220703 2014-05-03T08:54:28.000Z 614.40002441406 2014-05-03T08:54:34.000Z 614.40002441406 2014-05-03T08:54:45.000Z 617.40002441406 2014-05-03T08:54:51.000Z 620.40002441406 2014-05-03T08:55:03.000Z 623.59997558594 2014-05-03T08:55:10.000Z 623.79998779297 2014-05-03T08:55:12.000Z 625 2014-05-03T08:55:18.000Z 628.40002441406 2014-05-03T08:55:24.000Z 629 2014-05-03T08:55:27.000Z 630.79998779297 2014-05-03T08:55:40.000Z 634 2014-05-03T08:55:55.000Z 637.20001220703 2014-05-03T08:56:02.000Z 640.79998779297 2014-05-03T08:56:14.000Z 643.79998779297 2014-05-03T08:56:28.000Z 646.59997558594 2014-05-03T08:56:42.000Z 649.79998779297 2014-05-03T08:56:53.000Z 652.79998779297 2014-05-03T08:57:01.000Z 655.79998779297 2014-05-03T08:57:13.000Z 658.79998779297 2014-05-03T08:57:21.000Z 659.40002441406 2014-05-03T08:57:23.000Z 661.40002441406 2014-05-03T08:57:39.000Z 664 2014-05-03T08:57:49.000Z 667.20001220703 2014-05-03T08:58:03.000Z 670 2014-05-03T08:58:20.000Z 670.40002441406 2014-05-03T08:58:22.000Z 671.79998779297 2014-05-03T08:58:30.000Z 674 2014-05-03T08:58:44.000Z 676.20001220703 2014-05-03T08:58:55.000Z 677.79998779297 2014-05-03T08:59:03.000Z 680 2014-05-03T08:59:18.000Z 682.40002441406 2014-05-03T08:59:35.000Z 683 2014-05-03T08:59:37.000Z 685.59997558594 2014-05-03T08:59:48.000Z 688.79998779297 2014-05-03T09:00:00.000Z 690.79998779297 2014-05-03T09:00:12.000Z 693 2014-05-03T09:00:26.000Z 693 2014-05-03T09:00:30.000Z 693 2014-05-03T09:00:34.000Z 694.79998779297 2014-05-03T09:00:40.000Z 698.20001220703 2014-05-03T09:00:48.000Z 699 2014-05-03T09:00:50.000Z 701.40002441406 2014-05-03T09:00:58.000Z 702.20001220703 2014-05-03T09:01:00.000Z 702.40002441406 2014-05-03T09:01:01.000Z 705.20001220703 2014-05-03T09:01:14.000Z 706.79998779297 2014-05-03T09:01:27.000Z 709.20001220703 2014-05-03T09:01:41.000Z 712 2014-05-03T09:01:52.000Z 715 2014-05-03T09:02:05.000Z 718 2014-05-03T09:02:17.000Z 718.40002441406 2014-05-03T09:02:18.000Z 719.59997558594 2014-05-03T09:02:22.000Z 723 2014-05-03T09:02:33.000Z 726.20001220703 2014-05-03T09:02:44.000Z 729 2014-05-03T09:02:51.000Z 729.59997558594 2014-05-03T09:02:53.000Z 731.20001220703 2014-05-03T09:02:56.000Z 733.40002441406 2014-05-03T09:03:07.000Z 736.59997558594 2014-05-03T09:03:19.000Z 738.79998779297 2014-05-03T09:03:33.000Z 739.59997558594 2014-05-03T09:03:44.000Z 739.59997558594 2014-05-03T09:03:49.000Z 742.79998779297 2014-05-03T09:04:01.000Z 747 2014-05-03T09:04:13.000Z 748.40002441406 2014-05-03T09:04:16.000Z 751.59997558594 2014-05-03T09:04:31.000Z 754.59997558594 2014-05-03T09:04:39.000Z 755.40002441406 2014-05-03T09:04:41.000Z 757.40002441406 2014-05-03T09:04:55.000Z 760 2014-05-03T09:05:14.000Z 763.20001220703 2014-05-03T09:05:27.000Z 763.40002441406 2014-05-03T09:05:28.000Z 766.59997558594 2014-05-03T09:05:39.000Z 769.20001220703 2014-05-03T09:05:44.000Z 767.59997558594 2014-05-03T09:05:51.000Z 770.59997558594 2014-05-03T09:06:02.000Z 772.40002441406 2014-05-03T09:06:11.000Z 775.59997558594 2014-05-03T09:06:18.000Z 776.20001220703 2014-05-03T09:06:33.000Z 777.79998779297 2014-05-03T09:06:42.000Z 780.40002441406 2014-05-03T09:06:46.000Z 784.40002441406 2014-05-03T09:06:54.000Z 785.59997558594 2014-05-03T09:06:57.000Z 787 2014-05-03T09:07:00.000Z 790.20001220703 2014-05-03T09:07:16.000Z 792 2014-05-03T09:07:20.000Z 792.59997558594 2014-05-03T09:07:36.000Z 796.20001220703 2014-05-03T09:07:43.000Z 798.59997558594 2014-05-03T09:07:58.000Z 799.79998779297 2014-05-03T09:08:11.000Z 800.40002441406 2014-05-03T09:08:22.000Z 802.40002441406 2014-05-03T09:08:29.000Z 802.40002441406 2014-05-03T09:08:33.000Z 805.59997558594 2014-05-03T09:08:39.000Z 808.59997558594 2014-05-03T09:08:49.000Z 810.20001220703 2014-05-03T09:09:02.000Z 812.79998779297 2014-05-03T09:09:17.000Z 813.79998779297 2014-05-03T09:09:24.000Z 816.59997558594 2014-05-03T09:09:32.000Z 817.59997558594 2014-05-03T09:09:45.000Z 820.79998779297 2014-05-03T09:09:54.000Z 823.79998779297 2014-05-03T09:10:06.000Z 824.20001220703 2014-05-03T09:10:08.000Z 825.59997558594 2014-05-03T09:10:15.000Z 829 2014-05-03T09:10:29.000Z 832.20001220703 2014-05-03T09:10:41.000Z 835 2014-05-03T09:10:56.000Z 837.40002441406 2014-05-03T09:11:13.000Z 840.20001220703 2014-05-03T09:11:28.000Z 842 2014-05-03T09:11:42.000Z 845 2014-05-03T09:11:57.000Z 847.20001220703 2014-05-03T09:12:03.000Z 848.40002441406 2014-05-03T09:12:16.000Z 851.59997558594 2014-05-03T09:12:28.000Z 854 2014-05-03T09:12:44.000Z 857 2014-05-03T09:12:59.000Z 858.79998779297 2014-05-03T09:13:15.000Z 861.20001220703 2014-05-03T09:13:19.000Z 864.20001220703 2014-05-03T09:13:26.000Z 867.40002441406 2014-05-03T09:13:38.000Z 867.79998779297 2014-05-03T09:13:39.000Z 866 2014-05-03T09:13:43.000Z 867.40002441406 2014-05-03T09:13:45.000Z 866.20001220703 2014-05-03T09:13:54.000Z 863 2014-05-03T09:14:05.000Z 860.59997558594 2014-05-03T09:14:29.000Z 863.59997558594 2014-05-03T09:14:57.000Z 861.79998779297 2014-05-03T09:15:15.000Z 861.59997558594 2014-05-03T09:15:16.000Z 861.40002441406 2014-05-03T09:15:36.000Z 863.20001220703 2014-05-03T09:15:44.000Z 863.59997558594 2014-05-03T09:16:05.000Z 861.40002441406 2014-05-03T09:16:24.000Z 861.40002441406 2014-05-03T09:16:40.000Z 863.59997558594 2014-05-03T09:16:44.000Z 867.59997558594 2014-05-03T09:16:51.000Z 868.20001220703 2014-05-03T09:16:53.000Z 870.20001220703 2014-05-03T09:17:02.000Z 871.20001220703 2014-05-03T09:17:05.000Z 873.59997558594 2014-05-03T09:17:20.000Z 874.40002441406 2014-05-03T09:17:22.000Z 876.59997558594 2014-05-03T09:17:36.000Z 879.59997558594 2014-05-03T09:17:45.000Z 880.59997558594 2014-05-03T09:17:46.000Z 882.79998779297 2014-05-03T09:17:53.000Z 884.20001220703 2014-05-03T09:18:08.000Z 887.79998779297 2014-05-03T09:18:20.000Z 888 2014-05-03T09:18:21.000Z 888.20001220703 2014-05-03T09:18:35.000Z 888.20001220703 2014-05-03T09:18:39.000Z 892 2014-05-03T09:18:45.000Z 893 2014-05-03T09:18:51.000Z 893.79998779297 2014-05-03T09:19:05.000Z 890.79998779297 2014-05-03T09:19:08.000Z 890.59997558594 2014-05-03T09:19:09.000Z 894.59997558594 2014-05-03T09:19:13.000Z 897.79998779297 2014-05-03T09:19:17.000Z 900 2014-05-03T09:19:23.000Z 903.40002441406 2014-05-03T09:19:32.000Z 905.40002441406 2014-05-03T09:19:39.000Z 908.59997558594 2014-05-03T09:19:51.000Z 911.59997558594 2014-05-03T09:20:00.000Z 913.59997558594 2014-05-03T09:20:16.000Z 916.79998779297 2014-05-03T09:20:29.000Z 919.79998779297 2014-05-03T09:20:43.000Z 923 2014-05-03T09:20:55.000Z 924.79998779297 2014-05-03T09:21:08.000Z 926.79998779297 2014-05-03T09:21:19.000Z 928.59997558594 2014-05-03T09:21:33.000Z 930 2014-05-03T09:21:38.000Z 933.20001220703 2014-05-03T09:21:51.000Z 936.20001220703 2014-05-03T09:22:03.000Z 939.20001220703 2014-05-03T09:22:19.000Z 941 2014-05-03T09:22:23.000Z 942.59997558594 2014-05-03T09:22:36.000Z 945 2014-05-03T09:22:51.000Z 948 2014-05-03T09:23:04.000Z 951.20001220703 2014-05-03T09:23:15.000Z 954.20001220703 2014-05-03T09:23:26.000Z 955.79998779297 2014-05-03T09:23:44.000Z 959 2014-05-03T09:23:57.000Z 962.20001220703 2014-05-03T09:24:10.000Z 965.59997558594 2014-05-03T09:24:20.000Z 967.40002441406 2014-05-03T09:24:26.000Z 967.79998779297 2014-05-03T09:24:43.000Z 970.40002441406 2014-05-03T09:24:59.000Z 970.40002441406 2014-05-03T09:25:10.000Z 968.40002441406 2014-05-03T09:25:17.000Z 968 2014-05-03T09:25:31.000Z 971.20001220703 2014-05-03T09:25:34.000Z 972.79998779297 2014-05-03T09:25:46.000Z 975.20001220703 2014-05-03T09:25:59.000Z 977.20001220703 2014-05-03T09:26:08.000Z 980.40002441406 2014-05-03T09:26:17.000Z 981.40002441406 2014-05-03T09:26:19.000Z 984.59997558594 2014-05-03T09:26:33.000Z 987.20001220703 2014-05-03T09:26:39.000Z 989.79998779297 2014-05-03T09:26:56.000Z 993 2014-05-03T09:27:17.000Z 996.20001220703 2014-05-03T09:27:26.000Z 997.59997558594 2014-05-03T09:27:29.000Z 995.59997558594 2014-05-03T09:27:46.000Z 995 2014-05-03T09:27:50.000Z 991 2014-05-03T09:28:01.000Z 988.79998779297 2014-05-03T09:28:04.000Z 988.20001220703 2014-05-03T09:28:06.000Z 988 2014-05-03T09:28:12.000Z 987.20001220703 2014-05-03T09:28:16.000Z 984.59997558594 2014-05-03T09:28:25.000Z 984.40002441406 2014-05-03T09:28:27.000Z 983 2014-05-03T09:28:29.000Z 979.40002441406 2014-05-03T09:28:35.000Z 975.59997558594 2014-05-03T09:28:39.000Z 973.59997558594 2014-05-03T09:28:42.000Z 972.59997558594 2014-05-03T09:28:44.000Z 969.40002441406 2014-05-03T09:28:51.000Z 966.20001220703 2014-05-03T09:28:58.000Z 963.79998779297 2014-05-03T09:29:02.000Z 960.40002441406 2014-05-03T09:29:07.000Z 957 2014-05-03T09:29:14.000Z 956.40002441406 2014-05-03T09:29:16.000Z 953.59997558594 2014-05-03T09:29:22.000Z 950.79998779297 2014-05-03T09:29:26.000Z 947.20001220703 2014-05-03T09:29:36.000Z 946 2014-05-03T09:29:39.000Z 944.79998779297 2014-05-03T09:29:44.000Z 940.59997558594 2014-05-03T09:29:50.000Z 938.79998779297 2014-05-03T09:29:57.000Z 938 2014-05-03T09:29:59.000Z 935 2014-05-03T09:30:12.000Z 932.79998779297 2014-05-03T09:30:18.000Z 932.20001220703 2014-05-03T09:30:21.000Z 929.59997558594 2014-05-03T09:30:29.000Z 925.40002441406 2014-05-03T09:30:32.000Z 922.40002441406 2014-05-03T09:30:37.000Z 918.59997558594 2014-05-03T09:30:44.000Z 916.40002441406 2014-05-03T09:30:56.000Z 913 2014-05-03T09:31:03.000Z 911.79998779297 2014-05-03T09:31:05.000Z 908.79998779297 2014-05-03T09:31:11.000Z 906.59997558594 2014-05-03T09:31:16.000Z 903.79998779297 2014-05-03T09:31:29.000Z 900.59997558594 2014-05-03T09:31:42.000Z 897.40002441406 2014-05-03T09:31:49.000Z 893.79998779297 2014-05-03T09:31:52.000Z 890.40002441406 2014-05-03T09:31:56.000Z 887 2014-05-03T09:31:59.000Z 886.20001220703 2014-05-03T09:32:01.000Z 883.40002441406 2014-05-03T09:32:07.000Z 878.40002441406 2014-05-03T09:32:10.000Z 874.59997558594 2014-05-03T09:32:15.000Z 872.59997558594 2014-05-03T09:32:18.000Z 869.20001220703 2014-05-03T09:32:23.000Z 866 2014-05-03T09:32:26.000Z 863.20001220703 2014-05-03T09:32:29.000Z 859.79998779297 2014-05-03T09:32:35.000Z 858.79998779297 2014-05-03T09:32:36.000Z 854 2014-05-03T09:32:40.000Z 849.59997558594 2014-05-03T09:32:43.000Z 844.40002441406 2014-05-03T09:32:46.000Z 838.40002441406 2014-05-03T09:32:50.000Z 834.79998779297 2014-05-03T09:32:55.000Z 830 2014-05-03T09:32:58.000Z 826.20001220703 2014-05-03T09:33:00.000Z 822.20001220703 2014-05-03T09:33:03.000Z 817.40002441406 2014-05-03T09:33:07.000Z 815.40002441406 2014-05-03T09:33:08.000Z 813.20001220703 2014-05-03T09:33:10.000Z 812.40002441406 2014-05-03T09:33:12.000Z 806.59997558594 2014-05-03T09:33:16.000Z 801.59997558594 2014-05-03T09:33:17.000Z 797.79998779297 2014-05-03T09:33:18.000Z 794.20001220703 2014-05-03T09:33:20.000Z 796.79998779297 2014-05-03T09:33:22.000Z 792.79998779297 2014-05-03T09:33:26.000Z 789.59997558594 2014-05-03T09:33:28.000Z 784.79998779297 2014-05-03T09:33:33.000Z 784.20001220703 2014-05-03T09:33:34.000Z 782 2014-05-03T09:33:36.000Z 777.79998779297 2014-05-03T09:33:43.000Z 773.59997558594 2014-05-03T09:33:45.000Z 772.20001220703 2014-05-03T09:33:46.000Z 768 2014-05-03T09:33:49.000Z 765.20001220703 2014-05-03T09:33:51.000Z 759 2014-05-03T09:33:55.000Z 756 2014-05-03T09:33:58.000Z 752.20001220703 2014-05-03T09:34:04.000Z 747.79998779297 2014-05-03T09:34:07.000Z 743.20001220703 2014-05-03T09:34:11.000Z 737.79998779297 2014-05-03T09:34:16.000Z 733.20001220703 2014-05-03T09:34:20.000Z 732.59997558594 2014-05-03T09:34:22.000Z 729.40002441406 2014-05-03T09:34:25.000Z 726.20001220703 2014-05-03T09:34:29.000Z 721.59997558594 2014-05-03T09:34:34.000Z 717.79998779297 2014-05-03T09:34:37.000Z 716.59997558594 2014-05-03T09:34:38.000Z 714.40002441406 2014-05-03T09:34:40.000Z 710.40002441406 2014-05-03T09:34:44.000Z 704.40002441406 2014-05-03T09:34:49.000Z 701 2014-05-03T09:34:52.000Z 697 2014-05-03T09:34:55.000Z 692.79998779297 2014-05-03T09:34:59.000Z 689.20001220703 2014-05-03T09:35:03.000Z 686 2014-05-03T09:35:06.000Z 681.40002441406 2014-05-03T09:35:10.000Z 677.59997558594 2014-05-03T09:35:13.000Z 673.20001220703 2014-05-03T09:35:17.000Z 668.59997558594 2014-05-03T09:35:20.000Z 665.20001220703 2014-05-03T09:35:23.000Z 661.40002441406 2014-05-03T09:35:28.000Z 658 2014-05-03T09:35:31.000Z 657 2014-05-03T09:35:32.000Z 651.59997558594 2014-05-03T09:35:35.000Z 648.20001220703 2014-05-03T09:35:38.000Z 646 2014-05-03T09:35:40.000Z 642 2014-05-03T09:35:43.000Z 637.79998779297 2014-05-03T09:35:46.000Z 633.59997558594 2014-05-03T09:35:52.000Z 632.79998779297 2014-05-03T09:35:53.000Z 628.40002441406 2014-05-03T09:35:58.000Z 626.40002441406 2014-05-03T09:36:01.000Z 626.20001220703 2014-05-03T09:36:03.000Z 624.40002441406 2014-05-03T09:36:06.000Z 620.79998779297 2014-05-03T09:36:14.000Z 617.40002441406 2014-05-03T09:36:18.000Z 615.59997558594 2014-05-03T09:36:21.000Z 615.40002441406 2014-05-03T09:36:30.000Z 615 2014-05-03T09:36:34.000Z 610.40002441406 2014-05-03T09:36:40.000Z 609.79998779297 2014-05-03T09:36:42.000Z 609.59997558594 2014-05-03T09:36:43.000Z 607.40002441406 2014-05-03T09:36:50.000Z 605.40002441406 2014-05-03T09:36:56.000Z 603.59997558594 2014-05-03T09:37:05.000Z 600.40002441406 2014-05-03T09:37:15.000Z 599 2014-05-03T09:37:18.000Z 595.79998779297 2014-05-03T09:37:29.000Z 595.59997558594 2014-05-03T09:37:30.000Z 593.20001220703 2014-05-03T09:37:36.000Z 592.20001220703 2014-05-03T09:37:41.000Z 591.20001220703 2014-05-03T09:37:43.000Z 588.79998779297 2014-05-03T09:37:51.000Z 587 2014-05-03T09:37:54.000Z 583.40002441406 2014-05-03T09:38:00.000Z 580.20001220703 2014-05-03T09:38:07.000Z 576.79998779297 2014-05-03T09:38:13.000Z 574.79998779297 2014-05-03T09:38:16.000Z 572 2014-05-03T09:38:21.000Z 571.20001220703 2014-05-03T09:38:23.000Z 568.59997558594 2014-05-03T09:38:27.000Z 565.79998779297 2014-05-03T09:38:31.000Z 565.20001220703 2014-05-03T09:38:33.000Z 561.59997558594 2014-05-03T09:38:42.000Z 561.40002441406 2014-05-03T09:38:43.000Z 563.59997558594 2014-05-03T09:38:52.000Z 564.40002441406 2014-05-03T09:38:54.000Z 567.79998779297 2014-05-03T09:39:01.000Z 570.79998779297 2014-05-03T09:39:12.000Z 567.79998779297 2014-05-03T09:39:24.000Z 564.59997558594 2014-05-03T09:39:28.000Z 563.20001220703 2014-05-03T09:39:30.000Z 562.59997558594 2014-05-03T09:39:34.000Z 564.20001220703 2014-05-03T09:39:37.000Z 565.40002441406 2014-05-03T09:39:43.000Z 564.20001220703 2014-05-03T09:39:46.000Z 567.79998779297 2014-05-03T09:39:52.000Z 570 2014-05-03T09:39:57.000Z 572 2014-05-03T09:40:03.000Z 572 2014-05-03T09:40:07.000Z 574.20001220703 2014-05-03T09:40:18.000Z 571.20001220703 2014-05-03T09:40:22.000Z 568 2014-05-03T09:40:25.000Z 566.79998779297 2014-05-03T09:40:26.000Z 562.20001220703 2014-05-03T09:40:30.000Z 561.40002441406 2014-05-03T09:40:32.000Z 557.59997558594 2014-05-03T09:40:37.000Z 556.79998779297 2014-05-03T09:40:40.000Z 554 2014-05-03T09:40:44.000Z 552.40002441406 2014-05-03T09:40:46.000Z 550 2014-05-03T09:40:51.000Z 549.59997558594 2014-05-03T09:40:54.000Z 549.59997558594 2014-05-03T09:40:56.000Z 548.59997558594 2014-05-03T09:41:01.000Z 548.59997558594 2014-05-03T09:41:02.000Z 550.79998779297 2014-05-03T09:41:10.000Z 551.79998779297 2014-05-03T09:41:13.000Z 548.79998779297 2014-05-03T09:41:17.000Z 544 2014-05-03T09:41:19.000Z 539.59997558594 2014-05-03T09:41:21.000Z 533.20001220703 2014-05-03T09:41:23.000Z 529 2014-05-03T09:41:25.000Z 525.20001220703 2014-05-03T09:41:27.000Z 520.79998779297 2014-05-03T09:41:29.000Z 516 2014-05-03T09:41:31.000Z 511.60000610352 2014-05-03T09:41:33.000Z 508.39999389648 2014-05-03T09:41:35.000Z 506.79998779297 2014-05-03T09:41:38.000Z 504.20001220703 2014-05-03T09:41:42.000Z 505.39999389648 2014-05-03T09:41:46.000Z 505.79998779297 2014-05-03T09:41:51.000Z 502.60000610352 2014-05-03T09:41:55.000Z 499.79998779297 2014-05-03T09:41:58.000Z 500 2014-05-03T09:42:03.000Z 503.20001220703 2014-05-03T09:42:08.000Z 504.39999389648 2014-05-03T09:42:23.000Z 505.60000610352 2014-05-03T09:42:32.000Z 508.79998779297 2014-05-03T09:42:45.000Z 511.79998779297 2014-05-03T09:42:55.000Z 514.59997558594 2014-05-03T09:43:10.000Z 517.79998779297 2014-05-03T09:43:22.000Z 520.79998779297 2014-05-03T09:43:35.000Z 523.40002441406 2014-05-03T09:43:51.000Z 524 2014-05-03T09:43:53.000Z 524.79998779297 2014-05-03T09:43:58.000Z 525.59997558594 2014-05-03T09:44:00.000Z 526.40002441406 2014-05-03T09:44:03.000Z 527.20001220703 2014-05-03T09:44:15.000Z 529 2014-05-03T09:44:28.000Z 531.20001220703 2014-05-03T09:44:46.000Z 534.59997558594 2014-05-03T09:45:03.000Z 535.40002441406 2014-05-03T09:45:08.000Z 537.20001220703 2014-05-03T09:45:18.000Z 540.59997558594 2014-05-03T09:45:28.000Z 541.40002441406 2014-05-03T09:45:29.000Z 542.20001220703 2014-05-03T09:45:31.000Z 544.59997558594 2014-05-03T09:45:41.000Z 546.40002441406 2014-05-03T09:45:48.000Z 548 2014-05-03T09:45:57.000Z 548.59997558594 2014-05-03T09:45:59.000Z 550.59997558594 2014-05-03T09:46:10.000Z 549.40002441406 2014-05-03T09:46:12.000Z 544.79998779297 2014-05-03T09:46:18.000Z 541.79998779297 2014-05-03T09:46:21.000Z 539.59997558594 2014-05-03T09:46:24.000Z 536.79998779297 2014-05-03T09:46:29.000Z 534.20001220703 2014-05-03T09:46:36.000Z 531.79998779297 2014-05-03T09:46:43.000Z 530 2014-05-03T09:46:46.000Z 528.59997558594 2014-05-03T09:46:48.000Z 527.59997558594 2014-05-03T09:46:51.000Z 525.40002441406 2014-05-03T09:46:54.000Z 520.79998779297 2014-05-03T09:46:58.000Z 517.40002441406 2014-05-03T09:47:03.000Z 514.59997558594 2014-05-03T09:47:06.000Z 512.20001220703 2014-05-03T09:47:09.000Z 510.60000610352 2014-05-03T09:47:11.000Z 507.79998779297 2014-05-03T09:47:16.000Z 505.60000610352 2014-05-03T09:47:20.000Z 501 2014-05-03T09:47:24.000Z 499.60000610352 2014-05-03T09:47:26.000Z 497.20001220703 2014-05-03T09:47:28.000Z 495.79998779297 2014-05-03T09:47:30.000Z 490.79998779297 2014-05-03T09:47:35.000Z 488.79998779297 2014-05-03T09:47:38.000Z 487.60000610352 2014-05-03T09:47:44.000Z 484.20001220703 2014-05-03T09:47:49.000Z 480.60000610352 2014-05-03T09:47:56.000Z 477 2014-05-03T09:48:00.000Z 475.39999389648 2014-05-03T09:48:02.000Z 472.60000610352 2014-05-03T09:48:06.000Z 469.60000610352 2014-05-03T09:48:11.000Z 468.20001220703 2014-05-03T09:48:13.000Z 467.20001220703 2014-05-03T09:48:15.000Z 466.60000610352 2014-05-03T09:48:22.000Z 466.60000610352 2014-05-03T09:48:23.000Z 465 2014-05-03T09:48:29.000Z 465.39999389648 2014-05-03T09:48:34.000Z 467.20001220703 2014-05-03T09:48:39.000Z 470.79998779297 2014-05-03T09:48:51.000Z 472.60000610352 2014-05-03T09:48:55.000Z 475.60000610352 2014-05-03T09:49:08.000Z 478.79998779297 2014-05-03T09:49:22.000Z 480.60000610352 2014-05-03T09:49:34.000Z 477.20001220703 2014-05-03T09:49:38.000Z 474.20001220703 2014-05-03T09:49:49.000Z 473.79998779297 2014-05-03T09:49:52.000Z 473.20001220703 2014-05-03T09:50:01.000Z 472.79998779297 2014-05-03T09:50:04.000Z 469.60000610352 2014-05-03T09:50:12.000Z 467 2014-05-03T09:50:18.000Z 470.20001220703 2014-05-03T09:50:26.000Z 472.20001220703 2014-05-03T09:50:32.000Z 473.60000610352 2014-05-03T09:50:36.000Z 475.79998779297 2014-05-03T09:50:46.000Z 475.79998779297 2014-05-03T09:50:47.000Z 475.79998779297 2014-05-03T09:50:53.000Z 473.79998779297 2014-05-03T09:51:03.000Z 472.39999389648 2014-05-03T09:51:06.000Z 471.39999389648 2014-05-03T09:51:13.000Z 473 2014-05-03T09:51:16.000Z 473.39999389648 2014-05-03T09:51:17.000Z 474.79998779297 2014-05-03T09:51:20.000Z 475 2014-05-03T09:51:21.000Z 476 2014-05-03T09:51:34.000Z 475.60000610352 2014-05-03T09:51:36.000Z 472.79998779297 2014-05-03T09:51:40.000Z 471.60000610352 2014-05-03T09:51:46.000Z 470.79998779297 2014-05-03T09:51:50.000Z 470 2014-05-03T09:51:57.000Z 472.60000610352 2014-05-03T09:52:07.000Z 473 2014-05-03T09:52:08.000Z 472.20001220703 2014-05-03T09:52:13.000Z 467.79998779297 2014-05-03T09:52:18.000Z 466.20001220703 2014-05-03T09:52:20.000Z 464.79998779297 2014-05-03T09:52:26.000Z 464.60000610352 2014-05-03T09:52:37.000Z 460.39999389648 2014-05-03T09:52:45.000Z 462.60000610352 2014-05-03T09:52:53.000Z 463.79998779297 2014-05-03T09:52:59.000Z 464.60000610352 2014-05-03T09:53:05.000Z 465.60000610352 2014-05-03T09:53:14.000Z 466.39999389648 2014-05-03T09:53:21.000Z 466.39999389648 2014-05-03T09:53:28.000Z 463.39999389648 2014-05-03T09:53:34.000Z 461.39999389648 2014-05-03T09:53:38.000Z 460.79998779297 2014-05-03T09:53:39.000Z 455.79998779297 2014-05-03T09:53:43.000Z 452.20001220703 2014-05-03T09:53:45.000Z 451.60000610352 2014-05-03T09:53:46.000Z 445.60000610352 2014-05-03T09:53:49.000Z 440.79998779297 2014-05-03T09:53:53.000Z 436.20001220703 2014-05-03T09:53:56.000Z 433.79998779297 2014-05-03T09:53:59.000Z 433.39999389648 2014-05-03T09:54:03.000Z 431.79998779297 2014-05-03T09:54:07.000Z 431.60000610352 2014-05-03T09:54:10.000Z 431.60000610352 2014-05-03T09:54:16.000Z 427.79998779297 2014-05-03T09:54:22.000Z 422.20001220703 2014-05-03T09:54:26.000Z 416.60000610352 2014-05-03T09:54:30.000Z 415.79998779297 2014-05-03T09:54:31.000Z 409.79998779297 2014-05-03T09:54:34.000Z 404.60000610352 2014-05-03T09:54:36.000Z 403.60000610352 2014-05-03T09:54:37.000Z 402.60000610352 2014-05-03T09:54:40.000Z 399.79998779297 2014-05-03T09:54:46.000Z 396.60000610352 2014-05-03T09:54:50.000Z 396.39999389648 2014-05-03T09:54:51.000Z 393.20001220703 2014-05-03T09:54:53.000Z 391.20001220703 2014-05-03T09:54:54.000Z 388.20001220703 2014-05-03T09:54:56.000Z 383.60000610352 2014-05-03T09:54:59.000Z 380.20001220703 2014-05-03T09:55:01.000Z 377 2014-05-03T09:55:04.000Z 373.20001220703 2014-05-03T09:55:07.000Z 370.60000610352 2014-05-03T09:55:09.000Z 365.79998779297 2014-05-03T09:55:15.000Z 365.60000610352 2014-05-03T09:55:16.000Z 367.60000610352 2014-05-03T09:55:21.000Z 364 2014-05-03T09:55:29.000Z 359.60000610352 2014-05-03T09:55:31.000Z 355.79998779297 2014-05-03T09:55:33.000Z 355.79998779297 2014-05-03T09:55:34.000Z 357.60000610352 2014-05-03T09:55:38.000Z 358 2014-05-03T09:55:40.000Z 358 2014-05-03T09:55:50.000Z 358 2014-05-03T09:56:04.000Z 358 2014-05-03T09:56:14.000Z 358.60000610352 2014-05-03T09:56:16.000Z 357 2014-05-03T09:56:19.000Z 352.39999389648 2014-05-03T09:56:23.000Z 352.79998779297 2014-05-03T09:56:32.000Z 353.79998779297 2014-05-03T09:56:34.000Z 354.39999389648 2014-05-03T09:56:38.000Z 354.39999389648 2014-05-03T09:56:55.000Z 354.39999389648 2014-05-03T09:56:59.000Z 351.79998779297 2014-05-03T09:57:02.000Z 350.60000610352 2014-05-03T09:57:05.000Z 349.39999389648 2014-05-03T09:57:08.000Z 349.20001220703 2014-05-03T09:57:21.000Z 349.20001220703 2014-05-03T09:57:24.000Z 349.20001220703 2014-05-03T09:57:26.000Z 346 2014-05-03T09:57:35.000Z 345.79998779297 2014-05-03T09:57:36.000Z 344.79998779297 2014-05-03T09:57:50.000Z 344.79998779297 2014-05-03T09:57:53.000Z 344 2014-05-03T09:57:59.000Z 343 2014-05-03T09:58:07.000Z 346 2014-05-03T09:58:13.000Z 346.20001220703 2014-05-03T09:58:18.000Z 347.39999389648 2014-05-03T09:58:24.000Z 347.39999389648 2014-05-03T09:58:30.000Z 347.39999389648 2014-05-03T09:58:33.000Z 349.20001220703 2014-05-03T09:58:38.000Z 352.60000610352 2014-05-03T09:58:48.000Z 352.79998779297 2014-05-03T09:58:49.000Z 355.60000610352 2014-05-03T09:58:57.000Z 356.60000610352 2014-05-03T09:59:12.000Z 356.60000610352 2014-05-03T09:59:15.000Z 359.60000610352 2014-05-03T09:59:29.000Z 362.79998779297 2014-05-03T09:59:43.000Z 365.20001220703 2014-05-03T09:59:55.000Z 368.20001220703 2014-05-03T10:00:09.000Z 371 2014-05-03T10:00:24.000Z 373.60000610352 2014-05-03T10:00:38.000Z 374.39999389648 2014-05-03T10:00:41.000Z 377 2014-05-03T10:00:56.000Z 380.20001220703 2014-05-03T10:01:10.000Z 383.39999389648 2014-05-03T10:01:20.000Z 386.79998779297 2014-05-03T10:01:36.000Z 387.60000610352 2014-05-03T10:01:38.000Z 389.79998779297 2014-05-03T10:01:52.000Z 393 2014-05-03T10:02:06.000Z 395.79998779297 2014-05-03T10:02:22.000Z 397.60000610352 2014-05-03T10:02:39.000Z 400.79998779297 2014-05-03T10:02:46.000Z 404 2014-05-03T10:02:55.000Z 406.39999389648 2014-05-03T10:03:07.000Z 408.60000610352 2014-05-03T10:03:19.000Z 411.79998779297 2014-05-03T10:03:32.000Z 414.79998779297 2014-05-03T10:03:47.000Z 418.20001220703 2014-05-03T10:04:01.000Z 419 2014-05-03T10:04:06.000Z 420 2014-05-03T10:04:10.000Z 421 2014-05-03T10:04:15.000Z 424 2014-05-03T10:04:30.000Z 427.20001220703 2014-05-03T10:04:45.000Z 430.39999389648 2014-05-03T10:04:58.000Z 433.39999389648 2014-05-03T10:05:14.000Z 436 2014-05-03T10:05:23.000Z 437.79998779297 2014-05-03T10:05:32.000Z 441 2014-05-03T10:05:46.000Z 442.60000610352 2014-05-03T10:06:00.000Z 445.60000610352 2014-05-03T10:06:13.000Z 448.20001220703 2014-05-03T10:06:27.000Z 449.79998779297 2014-05-03T10:06:31.000Z 453.20001220703 2014-05-03T10:06:45.000Z 456.20001220703 2014-05-03T10:06:55.000Z 459.20001220703 2014-05-03T10:07:05.000Z 462.39999389648 2014-05-03T10:07:15.000Z 465 2014-05-03T10:07:31.000Z 468 2014-05-03T10:07:44.000Z 471 2014-05-03T10:07:55.000Z 474 2014-05-03T10:08:10.000Z 476.39999389648 2014-05-03T10:08:23.000Z 479.60000610352 2014-05-03T10:08:32.000Z 482.79998779297 2014-05-03T10:08:42.000Z 485.20001220703 2014-05-03T10:08:58.000Z 487.60000610352 2014-05-03T10:09:12.000Z 490.60000610352 2014-05-03T10:09:24.000Z 492.60000610352 2014-05-03T10:09:42.000Z 495.79998779297 2014-05-03T10:09:54.000Z 497.60000610352 2014-05-03T10:10:06.000Z 499.20001220703 2014-05-03T10:10:18.000Z 502.20001220703 2014-05-03T10:10:32.000Z 505.60000610352 2014-05-03T10:10:44.000Z 508.79998779297 2014-05-03T10:10:54.000Z 512.20001220703 2014-05-03T10:11:08.000Z 514.79998779297 2014-05-03T10:11:22.000Z 518.20001220703 2014-05-03T10:11:34.000Z 521.20001220703 2014-05-03T10:11:44.000Z 523.59997558594 2014-05-03T10:11:58.000Z 527 2014-05-03T10:12:06.000Z 528 2014-05-03T10:12:17.000Z 529.59997558594 2014-05-03T10:12:26.000Z 531.59997558594 2014-05-03T10:12:31.000Z 534.40002441406 2014-05-03T10:12:47.000Z 536 2014-05-03T10:12:58.000Z 536.40002441406 2014-05-03T10:13:01.000Z 537.20001220703 2014-05-03T10:13:05.000Z 540.59997558594 2014-05-03T10:13:16.000Z 542 2014-05-03T10:13:27.000Z 542.20001220703 2014-05-03T10:13:31.000Z 543 2014-05-03T10:13:36.000Z 546.40002441406 2014-05-03T10:13:45.000Z 549.59997558594 2014-05-03T10:13:57.000Z 550.40002441406 2014-05-03T10:13:59.000Z 553.59997558594 2014-05-03T10:14:08.000Z 555.20001220703 2014-05-03T10:14:14.000Z 558.59997558594 2014-05-03T10:14:29.000Z 560.40002441406 2014-05-03T10:14:42.000Z 562 2014-05-03T10:14:55.000Z 564.59997558594 2014-05-03T10:15:07.000Z 567.40002441406 2014-05-03T10:15:14.000Z 570 2014-05-03T10:15:29.000Z 571.59997558594 2014-05-03T10:15:33.000Z 574.20001220703 2014-05-03T10:15:49.000Z 577.20001220703 2014-05-03T10:16:01.000Z 580.59997558594 2014-05-03T10:16:12.000Z 583.40002441406 2014-05-03T10:16:19.000Z 586.40002441406 2014-05-03T10:16:26.000Z 589.40002441406 2014-05-03T10:16:38.000Z 592.59997558594 2014-05-03T10:16:49.000Z 595.79998779297 2014-05-03T10:17:02.000Z 598.20001220703 2014-05-03T10:17:12.000Z 599 2014-05-03T10:17:14.000Z 600.79998779297 2014-05-03T10:17:19.000Z 602 2014-05-03T10:17:28.000Z 602.79998779297 2014-05-03T10:17:45.000Z 605.59997558594 2014-05-03T10:17:59.000Z 605.59997558594 2014-05-03T10:18:09.000Z 608.59997558594 2014-05-03T10:18:31.000Z 611.79998779297 2014-05-03T10:18:46.000Z 614.40002441406 2014-05-03T10:19:00.000Z 617.59997558594 2014-05-03T10:19:14.000Z 621.20001220703 2014-05-03T10:19:27.000Z 622.79998779297 2014-05-03T10:19:35.000Z 625.79998779297 2014-05-03T10:19:50.000Z 628.20001220703 2014-05-03T10:19:58.000Z 630 2014-05-03T10:20:03.000Z 632.79998779297 2014-05-03T10:20:16.000Z 635.20001220703 2014-05-03T10:20:26.000Z 635.20001220703 2014-05-03T10:20:31.000Z 635.79998779297 2014-05-03T10:20:33.000Z 639.20001220703 2014-05-03T10:20:43.000Z 641.59997558594 2014-05-03T10:20:53.000Z 643 2014-05-03T10:20:58.000Z 644.40002441406 2014-05-03T10:21:03.000Z 646.40002441406 2014-05-03T10:21:08.000Z 649.59997558594 2014-05-03T10:21:15.000Z 652.20001220703 2014-05-03T10:21:19.000Z 652.79998779297 2014-05-03T10:21:21.000Z 653.20001220703 2014-05-03T10:21:23.000Z 654.79998779297 2014-05-03T10:21:35.000Z 654.79998779297 2014-05-03T10:21:36.000Z 656.20001220703 2014-05-03T10:21:49.000Z 657.20001220703 2014-05-03T10:21:51.000Z 657.59997558594 2014-05-03T10:22:01.000Z 657.59997558594 2014-05-03T10:22:02.000Z 656 2014-05-03T10:22:06.000Z 655.20001220703 2014-05-03T10:22:08.000Z 658.79998779297 2014-05-03T10:22:20.000Z 659 2014-05-03T10:22:21.000Z 661.59997558594 2014-05-03T10:22:28.000Z 662.59997558594 2014-05-03T10:22:39.000Z 659.59997558594 2014-05-03T10:22:42.000Z 655.79998779297 2014-05-03T10:22:48.000Z 654.20001220703 2014-05-03T10:22:51.000Z 654 2014-05-03T10:22:56.000Z 651.20001220703 2014-05-03T10:23:02.000Z 649.40002441406 2014-05-03T10:23:05.000Z 649.20001220703 2014-05-03T10:23:07.000Z 650.59997558594 2014-05-03T10:23:14.000Z 650 2014-05-03T10:23:16.000Z 649.79998779297 2014-05-03T10:23:17.000Z 652 2014-05-03T10:23:27.000Z 653 2014-05-03T10:23:35.000Z 654.59997558594 2014-05-03T10:23:40.000Z 655.59997558594 2014-05-03T10:23:43.000Z 656.79998779297 2014-05-03T10:23:50.000Z 657 2014-05-03T10:23:52.000Z 659.59997558594 2014-05-03T10:24:08.000Z 656.59997558594 2014-05-03T10:24:18.000Z 656.40002441406 2014-05-03T10:24:19.000Z 654.79998779297 2014-05-03T10:24:23.000Z 652.79998779297 2014-05-03T10:24:27.000Z 652.20001220703 2014-05-03T10:24:30.000Z 651.79998779297 2014-05-03T10:24:32.000Z 648.59997558594 2014-05-03T10:24:38.000Z 648.20001220703 2014-05-03T10:24:42.000Z 643.59997558594 2014-05-03T10:24:48.000Z 639.79998779297 2014-05-03T10:24:50.000Z 635.20001220703 2014-05-03T10:24:56.000Z 629.59997558594 2014-05-03T10:25:00.000Z 626 2014-05-03T10:25:03.000Z 625.20001220703 2014-05-03T10:25:04.000Z 621.79998779297 2014-05-03T10:25:10.000Z 618.40002441406 2014-05-03T10:25:14.000Z 616 2014-05-03T10:25:18.000Z 613.20001220703 2014-05-03T10:25:22.000Z 609 2014-05-03T10:25:25.000Z 606.79998779297 2014-05-03T10:25:26.000Z 601.20001220703 2014-05-03T10:25:29.000Z 598 2014-05-03T10:25:33.000Z 592.59997558594 2014-05-03T10:25:36.000Z 588.79998779297 2014-05-03T10:25:39.000Z 587.59997558594 2014-05-03T10:25:40.000Z 582 2014-05-03T10:25:43.000Z 580.40002441406 2014-05-03T10:25:44.000Z 575 2014-05-03T10:25:48.000Z 574 2014-05-03T10:25:50.000Z 568.79998779297 2014-05-03T10:25:52.000Z 567.20001220703 2014-05-03T10:25:54.000Z 567.20001220703 2014-05-03T10:25:57.000Z 562.20001220703 2014-05-03T10:26:00.000Z 556.40002441406 2014-05-03T10:26:06.000Z 555.59997558594 2014-05-03T10:26:08.000Z 555.79998779297 2014-05-03T10:26:09.000Z 558.40002441406 2014-05-03T10:26:13.000Z 562.59997558594 2014-05-03T10:26:19.000Z 565.59997558594 2014-05-03T10:26:28.000Z 563.59997558594 2014-05-03T10:26:31.000Z 563 2014-05-03T10:26:33.000Z 562.40002441406 2014-05-03T10:26:35.000Z 559 2014-05-03T10:26:40.000Z 557.40002441406 2014-05-03T10:26:43.000Z 557.20001220703 2014-05-03T10:26:44.000Z 558.59997558594 2014-05-03T10:26:51.000Z 560 2014-05-03T10:26:53.000Z 560 2014-05-03T10:26:59.000Z 557 2014-05-03T10:27:05.000Z 551.40002441406 2014-05-03T10:27:09.000Z 547.79998779297 2014-05-03T10:27:12.000Z 544.40002441406 2014-05-03T10:27:14.000Z 540 2014-05-03T10:27:17.000Z 538.79998779297 2014-05-03T10:27:18.000Z 537 2014-05-03T10:27:21.000Z 533 2014-05-03T10:27:24.000Z 528.40002441406 2014-05-03T10:27:26.000Z 521.59997558594 2014-05-03T10:27:31.000Z 517 2014-05-03T10:27:34.000Z 510.20001220703 2014-05-03T10:27:39.000Z 508.79998779297 2014-05-03T10:27:46.000Z 511.39999389648 2014-05-03T10:27:50.000Z 512.20001220703 2014-05-03T10:27:54.000Z 512.40002441406 2014-05-03T10:27:57.000Z 508.20001220703 2014-05-03T10:28:01.000Z 504.20001220703 2014-05-03T10:28:03.000Z 501 2014-05-03T10:28:06.000Z 500.60000610352 2014-05-03T10:28:07.000Z 499.20001220703 2014-05-03T10:28:09.000Z 497.60000610352 2014-05-03T10:28:12.000Z 499.39999389648 2014-05-03T10:28:16.000Z 499.20001220703 2014-05-03T10:28:26.000Z 496.60000610352 2014-05-03T10:28:44.000Z 496.60000610352 2014-05-03T10:29:14.000Z 498.39999389648 2014-05-03T10:29:27.000Z 498.79998779297 2014-05-03T10:29:29.000Z 499.60000610352 2014-05-03T10:29:45.000Z 499.60000610352 2014-05-03T10:30:08.000Z 499.60000610352 2014-05-03T10:30:32.000Z 499.60000610352 2014-05-03T10:30:59.000Z 500.39999389648 2014-05-03T10:31:28.000Z 500.39999389648 2014-05-03T10:31:55.000Z 500.39999389648 2014-05-03T10:32:22.000Z 500.39999389648 2014-05-03T10:32:49.000Z 500.39999389648 2014-05-03T10:33:08.000Z 500.39999389648 2014-05-03T10:33:28.000Z 500.39999389648 2014-05-03T10:33:51.000Z 500.39999389648 2014-05-03T10:34:20.000Z 500.39999389648 2014-05-03T10:34:43.000Z 500.39999389648 2014-05-03T10:35:01.000Z 500.39999389648 2014-05-03T10:35:27.000Z 500.39999389648 2014-05-03T10:35:51.000Z 500.39999389648 2014-05-03T10:36:18.000Z 500.39999389648 2014-05-03T10:36:47.000Z 500.39999389648 2014-05-03T10:37:11.000Z 500.39999389648 2014-05-03T10:37:22.000Z 502.39999389648 2014-05-03T10:37:35.000Z 499.20001220703 2014-05-03T10:37:44.000Z 502.39999389648 2014-05-03T10:37:54.000Z 500.39999389648 2014-05-03T10:37:58.000Z 501 2014-05-03T10:38:12.000Z 504 2014-05-03T10:38:18.000Z 505 2014-05-03T10:38:22.000Z 505.20001220703 2014-05-03T10:38:35.000Z 507 2014-05-03T10:38:47.000Z 507 2014-05-03T10:38:58.000Z 507 2014-05-03T10:39:10.000Z 508 2014-05-03T10:39:23.000Z 507.60000610352 2014-05-03T10:39:25.000Z 506 2014-05-03T10:39:28.000Z 508.60000610352 2014-05-03T10:39:40.000Z 509 2014-05-03T10:39:47.000Z 511.20001220703 2014-05-03T10:39:56.000Z 514.59997558594 2014-05-03T10:40:09.000Z 518 2014-05-03T10:40:21.000Z 520 2014-05-03T10:40:40.000Z 523 2014-05-03T10:40:53.000Z 526.20001220703 2014-05-03T10:41:08.000Z 529.20001220703 2014-05-03T10:41:18.000Z 531 2014-05-03T10:41:31.000Z 534.40002441406 2014-05-03T10:41:45.000Z 535.79998779297 2014-05-03T10:41:58.000Z 538.79998779297 2014-05-03T10:42:13.000Z 542 2014-05-03T10:42:26.000Z 545 2014-05-03T10:42:39.000Z 547 2014-05-03T10:42:43.000Z 550.20001220703 2014-05-03T10:42:56.000Z 553.20001220703 2014-05-03T10:43:15.000Z 555 2014-05-03T10:43:33.000Z 556.79998779297 2014-05-03T10:43:47.000Z 557.79998779297 2014-05-03T10:43:56.000Z 558 2014-05-03T10:43:58.000Z 558.40002441406 2014-05-03T10:44:02.000Z 558.79998779297 2014-05-03T10:44:08.000Z 557 2014-05-03T10:44:11.000Z 555.40002441406 2014-05-03T10:44:14.000Z 554.40002441406 2014-05-03T10:44:20.000Z 557.20001220703 2014-05-03T10:44:25.000Z 555.59997558594 2014-05-03T10:44:28.000Z 553.59997558594 2014-05-03T10:44:34.000Z 553 2014-05-03T10:44:41.000Z 552 2014-05-03T10:44:43.000Z 550.79998779297 2014-05-03T10:44:47.000Z 554 2014-05-03T10:44:53.000Z 555.20001220703 2014-05-03T10:44:58.000Z 558.59997558594 2014-05-03T10:45:07.000Z 561.59997558594 2014-05-03T10:45:19.000Z 564 2014-05-03T10:45:31.000Z 560.40002441406 2014-05-03T10:45:35.000Z 559 2014-05-03T10:45:38.000Z 558.20001220703 2014-05-03T10:45:42.000Z 555.20001220703 2014-05-03T10:45:44.000Z 551.40002441406 2014-05-03T10:45:48.000Z 548.59997558594 2014-05-03T10:45:51.000Z 547.79998779297 2014-05-03T10:45:53.000Z 547.59997558594 2014-05-03T10:45:55.000Z 546 2014-05-03T10:46:02.000Z 544.59997558594 2014-05-03T10:46:07.000Z 542.59997558594 2014-05-03T10:46:10.000Z 541 2014-05-03T10:46:13.000Z 538.79998779297 2014-05-03T10:46:17.000Z 538.59997558594 2014-05-03T10:46:18.000Z 538.59997558594 2014-05-03T10:46:22.000Z 540 2014-05-03T10:46:29.000Z 536.79998779297 2014-05-03T10:46:33.000Z 536.20001220703 2014-05-03T10:46:35.000Z 532.40002441406 2014-05-03T10:46:39.000Z 530.79998779297 2014-05-03T10:46:46.000Z 534 2014-05-03T10:46:50.000Z 534.20001220703 2014-05-03T10:47:04.000Z 532 2014-05-03T10:47:08.000Z 535.20001220703 2014-05-03T10:47:16.000Z 535.59997558594 2014-05-03T10:47:18.000Z 536.59997558594 2014-05-03T10:47:23.000Z 539.79998779297 2014-05-03T10:47:36.000Z 542.40002441406 2014-05-03T10:47:52.000Z 544 2014-05-03T10:48:05.000Z 545.20001220703 2014-05-03T10:48:10.000Z 548.20001220703 2014-05-03T10:48:21.000Z 548.40002441406 2014-05-03T10:48:26.000Z 548.40002441406 2014-05-03T10:48:41.000Z 550.40002441406 2014-05-03T10:48:48.000Z 550.79998779297 2014-05-03T10:49:01.000Z 553.20001220703 2014-05-03T10:49:14.000Z 554.59997558594 2014-05-03T10:49:29.000Z 557.59997558594 2014-05-03T10:49:44.000Z 559.79998779297 2014-05-03T10:49:59.000Z 563 2014-05-03T10:50:12.000Z 564.79998779297 2014-05-03T10:50:28.000Z 565.20001220703 2014-05-03T10:50:35.000Z 567 2014-05-03T10:50:51.000Z 568.79998779297 2014-05-03T10:51:10.000Z 570.20001220703 2014-05-03T10:51:20.000Z 571 2014-05-03T10:51:24.000Z 573.59997558594 2014-05-03T10:51:40.000Z 573.59997558594 2014-05-03T10:51:45.000Z 574.40002441406 2014-05-03T10:51:49.000Z 578 2014-05-03T10:51:59.000Z 579.20001220703 2014-05-03T10:52:12.000Z 582.40002441406 2014-05-03T10:52:26.000Z 585.40002441406 2014-05-03T10:52:40.000Z 585.59997558594 2014-05-03T10:52:41.000Z 586.59997558594 2014-05-03T10:52:54.000Z 586.79998779297 2014-05-03T10:53:11.000Z 585.79998779297 2014-05-03T10:53:13.000Z 584 2014-05-03T10:53:20.000Z 587.59997558594 2014-05-03T10:53:25.000Z 590.59997558594 2014-05-03T10:53:28.000Z 590.79998779297 2014-05-03T10:53:29.000Z 589.79998779297 2014-05-03T10:53:47.000Z 592.59997558594 2014-05-03T10:53:56.000Z 594.59997558594 2014-05-03T10:54:03.000Z 595.59997558594 2014-05-03T10:54:09.000Z 593.40002441406 2014-05-03T10:54:14.000Z 593.40002441406 2014-05-03T10:54:15.000Z 593.20001220703 2014-05-03T10:54:17.000Z 593.20001220703 2014-05-03T10:54:22.000Z 593.20001220703 2014-05-03T10:54:28.000Z 596.20001220703 2014-05-03T10:54:40.000Z 599.20001220703 2014-05-03T10:54:55.000Z 602 2014-05-03T10:55:12.000Z 605 2014-05-03T10:55:23.000Z 607 2014-05-03T10:55:35.000Z 609.59997558594 2014-05-03T10:55:48.000Z 610.20001220703 2014-05-03T10:55:55.000Z 613.40002441406 2014-05-03T10:56:09.000Z 616.40002441406 2014-05-03T10:56:24.000Z 617.20001220703 2014-05-03T10:56:27.000Z 618.59997558594 2014-05-03T10:56:36.000Z 621.40002441406 2014-05-03T10:56:51.000Z 624.40002441406 2014-05-03T10:57:05.000Z 626.79998779297 2014-05-03T10:57:19.000Z 629.59997558594 2014-05-03T10:57:33.000Z 632.59997558594 2014-05-03T10:57:48.000Z 633.40002441406 2014-05-03T10:57:53.000Z 634.20001220703 2014-05-03T10:57:57.000Z 634.79998779297 2014-05-03T10:58:01.000Z 637.79998779297 2014-05-03T10:58:16.000Z 639.40002441406 2014-05-03T10:58:23.000Z 641 2014-05-03T10:58:29.000Z 642.59997558594 2014-05-03T10:58:38.000Z 644.40002441406 2014-05-03T10:58:49.000Z 646.20001220703 2014-05-03T10:58:58.000Z 649.40002441406 2014-05-03T10:59:12.000Z 652.59997558594 2014-05-03T10:59:25.000Z 655.79998779297 2014-05-03T10:59:38.000Z 657.79998779297 2014-05-03T10:59:51.000Z 659.59997558594 2014-05-03T10:59:56.000Z 661.59997558594 2014-05-03T11:00:10.000Z 662.40002441406 2014-05-03T11:00:13.000Z 663 2014-05-03T11:00:17.000Z 663.40002441406 2014-05-03T11:00:19.000Z 664.59997558594 2014-05-03T11:00:27.000Z 666.40002441406 2014-05-03T11:00:34.000Z 667.59997558594 2014-05-03T11:00:47.000Z 669.79998779297 2014-05-03T11:01:00.000Z 672.20001220703 2014-05-03T11:01:09.000Z 675.59997558594 2014-05-03T11:01:22.000Z 678.79998779297 2014-05-03T11:01:33.000Z 681.40002441406 2014-05-03T11:01:43.000Z 685 2014-05-03T11:01:55.000Z 687.59997558594 2014-05-03T11:02:08.000Z 690.79998779297 2014-05-03T11:02:22.000Z 693.79998779297 2014-05-03T11:02:37.000Z 697 2014-05-03T11:02:51.000Z 700 2014-05-03T11:03:05.000Z 703.20001220703 2014-05-03T11:03:20.000Z 706.20001220703 2014-05-03T11:03:35.000Z 708.79998779297 2014-05-03T11:03:52.000Z 709.59997558594 2014-05-03T11:04:02.000Z 709.59997558594 2014-05-03T11:04:14.000Z 711.79998779297 2014-05-03T11:04:26.000Z 712.20001220703 2014-05-03T11:04:27.000Z 714.59997558594 2014-05-03T11:04:43.000Z 717 2014-05-03T11:04:56.000Z 717.79998779297 2014-05-03T11:05:01.000Z 720.20001220703 2014-05-03T11:05:11.000Z 722.20001220703 2014-05-03T11:05:21.000Z 723 2014-05-03T11:05:29.000Z 725.59997558594 2014-05-03T11:05:43.000Z 726 2014-05-03T11:05:45.000Z 727.79998779297 2014-05-03T11:05:59.000Z 731 2014-05-03T11:06:10.000Z 734.40002441406 2014-05-03T11:06:25.000Z 737.59997558594 2014-05-03T11:06:42.000Z 740.79998779297 2014-05-03T11:07:07.000Z 743.59997558594 2014-05-03T11:07:13.000Z 744.40002441406 2014-05-03T11:07:16.000Z 745 2014-05-03T11:07:23.000Z 746.40002441406 2014-05-03T11:07:27.000Z 749.79998779297 2014-05-03T11:07:38.000Z 750 2014-05-03T11:07:39.000Z 751.79998779297 2014-05-03T11:07:48.000Z 753 2014-05-03T11:07:53.000Z 753.79998779297 2014-05-03T11:08:05.000Z 756.20001220703 2014-05-03T11:08:14.000Z 757.20001220703 2014-05-03T11:08:19.000Z 757.20001220703 2014-05-03T11:08:28.000Z 757.20001220703 2014-05-03T11:08:33.000Z 756.79998779297 2014-05-03T11:08:37.000Z 755.20001220703 2014-05-03T11:08:40.000Z 758.40002441406 2014-05-03T11:08:47.000Z 759 2014-05-03T11:08:49.000Z 760.20001220703 2014-05-03T11:09:02.000Z 763.20001220703 2014-05-03T11:09:14.000Z 766.20001220703 2014-05-03T11:09:25.000Z 768.40002441406 2014-05-03T11:09:40.000Z 770 2014-05-03T11:09:55.000Z 771.20001220703 2014-05-03T11:10:07.000Z 774 2014-05-03T11:10:20.000Z 776.20001220703 2014-05-03T11:10:32.000Z 777.40002441406 2014-05-03T11:10:42.000Z 781 2014-05-03T11:10:53.000Z 783 2014-05-03T11:11:07.000Z 783.59997558594 2014-05-03T11:11:11.000Z 786.40002441406 2014-05-03T11:11:20.000Z 790 2014-05-03T11:11:34.000Z 790.40002441406 2014-05-03T11:11:35.000Z 791.79998779297 2014-05-03T11:11:42.000Z 793.79998779297 2014-05-03T11:11:50.000Z 794.59997558594 2014-05-03T11:11:54.000Z 797.79998779297 2014-05-03T11:12:08.000Z 799 2014-05-03T11:12:12.000Z 802 2014-05-03T11:12:23.000Z 804.40002441406 2014-05-03T11:12:36.000Z 804.40002441406 2014-05-03T11:12:42.000Z 800.40002441406 2014-05-03T11:12:47.000Z 795.40002441406 2014-05-03T11:12:55.000Z 792.40002441406 2014-05-03T11:12:58.000Z 790.59997558594 2014-05-03T11:13:03.000Z 786.59997558594 2014-05-03T11:13:08.000Z 785.79998779297 2014-05-03T11:13:10.000Z 785.59997558594 2014-05-03T11:13:11.000Z 788.59997558594 2014-05-03T11:13:21.000Z 790.40002441406 2014-05-03T11:13:28.000Z 791 2014-05-03T11:13:31.000Z 791.20001220703 2014-05-03T11:13:35.000Z 791.20001220703 2014-05-03T11:13:43.000Z 791.20001220703 2014-05-03T11:13:45.000Z 793 2014-05-03T11:13:52.000Z 794 2014-05-03T11:13:57.000Z 795.59997558594 2014-05-03T11:14:10.000Z 796.59997558594 2014-05-03T11:14:24.000Z 798.40002441406 2014-05-03T11:14:28.000Z 799.20001220703 2014-05-03T11:14:32.000Z 799.59997558594 2014-05-03T11:14:36.000Z 802.40002441406 2014-05-03T11:14:50.000Z 805.59997558594 2014-05-03T11:15:04.000Z 807.59997558594 2014-05-03T11:15:17.000Z 809 2014-05-03T11:15:23.000Z 811.59997558594 2014-05-03T11:15:38.000Z 814 2014-05-03T11:15:50.000Z 816.40002441406 2014-05-03T11:16:02.000Z 817.79998779297 2014-05-03T11:16:06.000Z 820.20001220703 2014-05-03T11:16:21.000Z 821.40002441406 2014-05-03T11:16:32.000Z 822.20001220703 2014-05-03T11:16:37.000Z 824.40002441406 2014-05-03T11:16:51.000Z 824.40002441406 2014-05-03T11:16:59.000Z 822 2014-05-03T11:17:04.000Z 824.79998779297 2014-05-03T11:17:08.000Z 826.59997558594 2014-05-03T11:17:22.000Z 826.59997558594 2014-05-03T11:17:26.000Z 829.79998779297 2014-05-03T11:17:34.000Z 831.40002441406 2014-05-03T11:17:37.000Z 833.20001220703 2014-05-03T11:17:51.000Z 835.40002441406 2014-05-03T11:18:09.000Z 837.79998779297 2014-05-03T11:18:22.000Z 841 2014-05-03T11:18:37.000Z 844 2014-05-03T11:18:50.000Z 844.40002441406 2014-05-03T11:18:52.000Z 844.79998779297 2014-05-03T11:18:58.000Z 848 2014-05-03T11:19:14.000Z 850.79998779297 2014-05-03T11:19:30.000Z 853.79998779297 2014-05-03T11:19:43.000Z 855.20001220703 2014-05-03T11:19:49.000Z 858.20001220703 2014-05-03T11:20:02.000Z 858.79998779297 2014-05-03T11:20:04.000Z 862 2014-05-03T11:20:19.000Z 864 2014-05-03T11:20:32.000Z 865.20001220703 2014-05-03T11:20:44.000Z 865.79998779297 2014-05-03T11:20:46.000Z 866.79998779297 2014-05-03T11:20:52.000Z 866.79998779297 2014-05-03T11:20:57.000Z 864 2014-05-03T11:21:00.000Z 862.79998779297 2014-05-03T11:21:02.000Z 861.79998779297 2014-05-03T11:21:05.000Z 859.79998779297 2014-05-03T11:21:10.000Z 856 2014-05-03T11:21:16.000Z 855.59997558594 2014-05-03T11:21:20.000Z 855.59997558594 2014-05-03T11:21:27.000Z 859.79998779297 2014-05-03T11:21:36.000Z 860 2014-05-03T11:21:44.000Z 855.40002441406 2014-05-03T11:21:47.000Z 853.40002441406 2014-05-03T11:21:51.000Z 853 2014-05-03T11:21:53.000Z 852 2014-05-03T11:22:04.000Z 853.40002441406 2014-05-03T11:22:19.000Z 855.40002441406 2014-05-03T11:22:32.000Z 856.79998779297 2014-05-03T11:22:38.000Z 857.40002441406 2014-05-03T11:22:42.000Z 860.59997558594 2014-05-03T11:22:54.000Z 861.40002441406 2014-05-03T11:23:01.000Z 864.40002441406 2014-05-03T11:23:16.000Z 867.40002441406 2014-05-03T11:23:29.000Z 869.79998779297 2014-05-03T11:23:40.000Z 871.59997558594 2014-05-03T11:23:49.000Z 873.79998779297 2014-05-03T11:23:56.000Z 876.40002441406 2014-05-03T11:24:07.000Z 879.59997558594 2014-05-03T11:24:20.000Z 882.79998779297 2014-05-03T11:24:35.000Z 885.79998779297 2014-05-03T11:24:50.000Z 888.79998779297 2014-05-03T11:25:07.000Z 892 2014-05-03T11:25:19.000Z 892.79998779297 2014-05-03T11:25:23.000Z 895 2014-05-03T11:25:34.000Z 897.20001220703 2014-05-03T11:25:51.000Z 898.20001220703 2014-05-03T11:26:05.000Z 898.20001220703 2014-05-03T11:26:16.000Z 898.20001220703 2014-05-03T11:26:25.000Z 900.20001220703 2014-05-03T11:26:31.000Z 900.40002441406 2014-05-03T11:26:42.000Z 900.79998779297 2014-05-03T11:26:43.000Z 901.40002441406 2014-05-03T11:26:46.000Z 903.79998779297 2014-05-03T11:27:01.000Z 904.59997558594 2014-05-03T11:27:05.000Z 906.79998779297 2014-05-03T11:27:16.000Z 909.20001220703 2014-05-03T11:27:29.000Z 910.79998779297 2014-05-03T11:27:40.000Z 913.59997558594 2014-05-03T11:27:54.000Z 915 2014-05-03T11:28:09.000Z 916.40002441406 2014-05-03T11:28:15.000Z 919.79998779297 2014-05-03T11:28:25.000Z 921.79998779297 2014-05-03T11:28:38.000Z 922.20001220703 2014-05-03T11:28:40.000Z 923.20001220703 2014-05-03T11:28:46.000Z 924 2014-05-03T11:28:52.000Z 927.20001220703 2014-05-03T11:29:07.000Z 929.79998779297 2014-05-03T11:29:22.000Z 930.20001220703 2014-05-03T11:29:32.000Z 930.20001220703 2014-05-03T11:29:44.000Z 930.20001220703 2014-05-03T11:29:45.000Z 930.20001220703 2014-05-03T11:29:48.000Z 931.20001220703 2014-05-03T11:29:57.000Z 931.40002441406 2014-05-03T11:29:59.000Z 932.20001220703 2014-05-03T11:30:02.000Z 934.40002441406 2014-05-03T11:30:11.000Z 932.59997558594 2014-05-03T11:30:14.000Z 931 2014-05-03T11:30:26.000Z 929.59997558594 2014-05-03T11:30:30.000Z 928 2014-05-03T11:30:40.000Z 927.20001220703 2014-05-03T11:30:42.000Z 928.59997558594 2014-05-03T11:30:46.000Z 929 2014-05-03T11:30:48.000Z 926.20001220703 2014-05-03T11:30:54.000Z 928.59997558594 2014-05-03T11:31:00.000Z 929.59997558594 2014-05-03T11:31:02.000Z 931.59997558594 2014-05-03T11:31:15.000Z 932.59997558594 2014-05-03T11:31:25.000Z 932.59997558594 2014-05-03T11:31:26.000Z 930.59997558594 2014-05-03T11:31:30.000Z 932.40002441406 2014-05-03T11:31:37.000Z 932.40002441406 2014-05-03T11:31:44.000Z 932.40002441406 2014-05-03T11:31:48.000Z 933.20001220703 2014-05-03T11:31:54.000Z 933.20001220703 2014-05-03T11:32:00.000Z 930.20001220703 2014-05-03T11:32:08.000Z 929.20001220703 2014-05-03T11:32:11.000Z 927.59997558594 2014-05-03T11:32:13.000Z 924.20001220703 2014-05-03T11:32:19.000Z 924 2014-05-03T11:32:21.000Z 922 2014-05-03T11:32:25.000Z 920 2014-05-03T11:32:28.000Z 915.40002441406 2014-05-03T11:32:32.000Z 914.59997558594 2014-05-03T11:32:34.000Z 914.40002441406 2014-05-03T11:32:36.000Z 912.40002441406 2014-05-03T11:32:44.000Z 910.59997558594 2014-05-03T11:32:46.000Z 907.40002441406 2014-05-03T11:32:50.000Z 906.59997558594 2014-05-03T11:33:04.000Z 902.59997558594 2014-05-03T11:33:09.000Z 899.20001220703 2014-05-03T11:33:10.000Z 895.40002441406 2014-05-03T11:33:14.000Z 891.20001220703 2014-05-03T11:33:17.000Z 888.59997558594 2014-05-03T11:33:20.000Z 885 2014-05-03T11:33:24.000Z 881.79998779297 2014-05-03T11:33:26.000Z 879 2014-05-03T11:33:28.000Z 878 2014-05-03T11:33:30.000Z 873.40002441406 2014-05-03T11:33:34.000Z 872 2014-05-03T11:33:35.000Z 869.59997558594 2014-05-03T11:33:38.000Z 863 2014-05-03T11:33:41.000Z 859 2014-05-03T11:33:43.000Z 855.79998779297 2014-05-03T11:33:45.000Z 854.59997558594 2014-05-03T11:33:47.000Z 854 2014-05-03T11:33:49.000Z 851.79998779297 2014-05-03T11:33:52.000Z 847.79998779297 2014-05-03T11:33:55.000Z 844 2014-05-03T11:33:57.000Z 840.79998779297 2014-05-03T11:34:02.000Z 836.20001220703 2014-05-03T11:34:06.000Z 831.40002441406 2014-05-03T11:34:08.000Z 828 2014-05-03T11:34:11.000Z 824.79998779297 2014-05-03T11:34:13.000Z 822.20001220703 2014-05-03T11:34:16.000Z 817.20001220703 2014-05-03T11:34:19.000Z 813.40002441406 2014-05-03T11:34:21.000Z 810.20001220703 2014-05-03T11:34:24.000Z 807.59997558594 2014-05-03T11:34:26.000Z 801.20001220703 2014-05-03T11:34:30.000Z 797.20001220703 2014-05-03T11:34:33.000Z 789.20001220703 2014-05-03T11:34:37.000Z 785 2014-05-03T11:34:38.000Z 783.40002441406 2014-05-03T11:34:40.000Z 784.20001220703 2014-05-03T11:34:41.000Z 780.59997558594 2014-05-03T11:34:44.000Z 776.59997558594 2014-05-03T11:34:47.000Z 777 2014-05-03T11:34:48.000Z 776.20001220703 2014-05-03T11:34:50.000Z 772.59997558594 2014-05-03T11:34:53.000Z 769.20001220703 2014-05-03T11:34:56.000Z 766.79998779297 2014-05-03T11:35:00.000Z 766.59997558594 2014-05-03T11:35:05.000Z 766.59997558594 2014-05-03T11:35:14.000Z 768.59997558594 2014-05-03T11:35:18.000Z 766 2014-05-03T11:35:24.000Z 762.40002441406 2014-05-03T11:35:31.000Z 760.20001220703 2014-05-03T11:35:33.000Z 759.20001220703 2014-05-03T11:35:35.000Z 757.59997558594 2014-05-03T11:35:38.000Z 755.59997558594 2014-05-03T11:35:43.000Z 753.20001220703 2014-05-03T11:35:45.000Z 751.79998779297 2014-05-03T11:35:47.000Z 747 2014-05-03T11:35:53.000Z 744.59997558594 2014-05-03T11:35:55.000Z 741.59997558594 2014-05-03T11:36:00.000Z 740.59997558594 2014-05-03T11:36:02.000Z 739.59997558594 2014-05-03T11:36:04.000Z 738.40002441406 2014-05-03T11:36:12.000Z 738.20001220703 2014-05-03T11:36:13.000Z 738.20001220703 2014-05-03T11:36:16.000Z 738.20001220703 2014-05-03T11:36:19.000Z 738.20001220703 2014-05-03T11:36:28.000Z 734.59997558594 2014-05-03T11:36:34.000Z 731.79998779297 2014-05-03T11:36:39.000Z 731.59997558594 2014-05-03T11:36:42.000Z 731.59997558594 2014-05-03T11:36:46.000Z 729.79998779297 2014-05-03T11:36:52.000Z 729.59997558594 2014-05-03T11:36:55.000Z 727.40002441406 2014-05-03T11:37:05.000Z 726.79998779297 2014-05-03T11:37:09.000Z 723.40002441406 2014-05-03T11:37:17.000Z 723.20001220703 2014-05-03T11:37:20.000Z 720.79998779297 2014-05-03T11:37:29.000Z 717 2014-05-03T11:37:33.000Z 716 2014-05-03T11:37:34.000Z 713.40002441406 2014-05-03T11:37:39.000Z 711.59997558594 2014-05-03T11:37:41.000Z 708.59997558594 2014-05-03T11:37:47.000Z 708.20001220703 2014-05-03T11:37:50.000Z 706.79998779297 2014-05-03T11:37:52.000Z 705.20001220703 2014-05-03T11:37:58.000Z 703.40002441406 2014-05-03T11:38:05.000Z 703.20001220703 2014-05-03T11:38:17.000Z 703.20001220703 2014-05-03T11:38:21.000Z 700 2014-05-03T11:38:27.000Z 699.59997558594 2014-05-03T11:38:28.000Z 695.79998779297 2014-05-03T11:38:34.000Z 695 2014-05-03T11:38:36.000Z 694.79998779297 2014-05-03T11:38:41.000Z 695.59997558594 2014-05-03T11:38:50.000Z 696.59997558594 2014-05-03T11:38:52.000Z 697.20001220703 2014-05-03T11:39:02.000Z 694.20001220703 2014-05-03T11:39:09.000Z 693.59997558594 2014-05-03T11:39:10.000Z 691.40002441406 2014-05-03T11:39:18.000Z 691 2014-05-03T11:39:22.000Z 688.40002441406 2014-05-03T11:39:27.000Z 685.20001220703 2014-05-03T11:39:35.000Z 684.79998779297 2014-05-03T11:39:36.000Z 683.59997558594 2014-05-03T11:39:39.000Z 679.59997558594 2014-05-03T11:39:45.000Z 678.59997558594 2014-05-03T11:39:46.000Z 677.79998779297 2014-05-03T11:39:48.000Z 675.79998779297 2014-05-03T11:39:53.000Z 674 2014-05-03T11:39:57.000Z 673.79998779297 2014-05-03T11:40:02.000Z 672 2014-05-03T11:40:07.000Z 671.79998779297 2014-05-03T11:40:08.000Z 670.20001220703 2014-05-03T11:40:12.000Z 668.79998779297 2014-05-03T11:40:14.000Z 666.79998779297 2014-05-03T11:40:16.000Z 664.59997558594 2014-05-03T11:40:20.000Z 662.79998779297 2014-05-03T11:40:28.000Z 662 2014-05-03T11:40:32.000Z 659.40002441406 2014-05-03T11:40:38.000Z 658.59997558594 2014-05-03T11:40:41.000Z 657.59997558594 2014-05-03T11:40:43.000Z 653.20001220703 2014-05-03T11:40:48.000Z 649 2014-05-03T11:40:50.000Z 641.40002441406 2014-05-03T11:40:55.000Z 637.59997558594 2014-05-03T11:40:58.000Z 637.59997558594 2014-05-03T11:40:59.000Z 638.40002441406 2014-05-03T11:41:00.000Z 635.20001220703 2014-05-03T11:41:05.000Z 631.20001220703 2014-05-03T11:41:08.000Z 627.20001220703 2014-05-03T11:41:11.000Z 624 2014-05-03T11:41:17.000Z 621.20001220703 2014-05-03T11:41:21.000Z 621.79998779297 2014-05-03T11:41:22.000Z 618.20001220703 2014-05-03T11:41:29.000Z 617.59997558594 2014-05-03T11:41:31.000Z 615.59997558594 2014-05-03T11:41:35.000Z 612.79998779297 2014-05-03T11:41:41.000Z 608.79998779297 2014-05-03T11:41:46.000Z 608 2014-05-03T11:41:49.000Z 606.59997558594 2014-05-03T11:41:54.000Z 605 2014-05-03T11:42:02.000Z 604.40002441406 2014-05-03T11:42:06.000Z 604.59997558594 2014-05-03T11:42:17.000Z 604.59997558594 2014-05-03T11:42:18.000Z 603 2014-05-03T11:42:24.000Z 600.59997558594 2014-05-03T11:42:27.000Z 597 2014-05-03T11:42:30.000Z 595 2014-05-03T11:42:33.000Z 592.59997558594 2014-05-03T11:42:38.000Z 592.20001220703 2014-05-03T11:42:42.000Z 589.20001220703 2014-05-03T11:42:47.000Z 588 2014-05-03T11:42:50.000Z 584.20001220703 2014-05-03T11:42:55.000Z 582.20001220703 2014-05-03T11:42:57.000Z 579 2014-05-03T11:43:03.000Z 578.40002441406 2014-05-03T11:43:07.000Z 575 2014-05-03T11:43:11.000Z 571.40002441406 2014-05-03T11:43:15.000Z 567.20001220703 2014-05-03T11:43:19.000Z 565 2014-05-03T11:43:23.000Z 564.20001220703 2014-05-03T11:43:26.000Z 563.20001220703 2014-05-03T11:43:28.000Z 561 2014-05-03T11:43:30.000Z 557.79998779297 2014-05-03T11:43:34.000Z 557.59997558594 2014-05-03T11:43:35.000Z 555.79998779297 2014-05-03T11:43:38.000Z 555.79998779297 2014-05-03T11:43:39.000Z 552 2014-05-03T11:43:46.000Z 548.79998779297 2014-05-03T11:43:50.000Z 546.20001220703 2014-05-03T11:43:54.000Z 543.59997558594 2014-05-03T11:43:56.000Z 542 2014-05-03T11:43:58.000Z 539.79998779297 2014-05-03T11:44:00.000Z 538.59997558594 2014-05-03T11:44:03.000Z 534.20001220703 2014-05-03T11:44:08.000Z 533.79998779297 2014-05-03T11:44:09.000Z 530 2014-05-03T11:44:14.000Z 527.59997558594 2014-05-03T11:44:18.000Z 523 2014-05-03T11:44:25.000Z 520 2014-05-03T11:44:30.000Z 516.79998779297 2014-05-03T11:44:37.000Z 513.40002441406 2014-05-03T11:44:41.000Z 511 2014-05-03T11:44:46.000Z 507.20001220703 2014-05-03T11:44:52.000Z 504.20001220703 2014-05-03T11:44:54.000Z 502.60000610352 2014-05-03T11:44:57.000Z 500.79998779297 2014-05-03T11:45:03.000Z 500.20001220703 2014-05-03T11:45:07.000Z 499.20001220703 2014-05-03T11:45:11.000Z 494.60000610352 2014-05-03T11:45:16.000Z 491.20001220703 2014-05-03T11:45:23.000Z 489 2014-05-03T11:45:26.000Z 484.79998779297 2014-05-03T11:45:32.000Z 479.79998779297 2014-05-03T11:45:39.000Z 477.39999389648 2014-05-03T11:45:42.000Z 472.39999389648 2014-05-03T11:45:46.000Z 471.79998779297 2014-05-03T11:45:48.000Z 470 2014-05-03T11:45:54.000Z 469.60000610352 2014-05-03T11:45:56.000Z 466.39999389648 2014-05-03T11:46:03.000Z 464.79998779297 2014-05-03T11:46:07.000Z 463.79998779297 2014-05-03T11:46:25.000Z 465.79998779297 2014-05-03T11:46:34.000Z 469 2014-05-03T11:46:45.000Z 472.20001220703 2014-05-03T11:46:57.000Z 473 2014-05-03T11:46:59.000Z 475.60000610352 2014-05-03T11:47:08.000Z 477.79998779297 2014-05-03T11:47:12.000Z 480.39999389648 2014-05-03T11:47:25.000Z 480.60000610352 2014-05-03T11:47:45.000Z 482.39999389648 2014-05-03T11:47:59.000Z 485.39999389648 2014-05-03T11:48:10.000Z 486.79998779297 2014-05-03T11:48:15.000Z 489.60000610352 2014-05-03T11:48:27.000Z 492.39999389648 2014-05-03T11:48:44.000Z 494.20001220703 2014-05-03T11:49:00.000Z 493.60000610352 2014-05-03T11:49:04.000Z 490 2014-05-03T11:49:10.000Z 488.20001220703 2014-05-03T11:49:14.000Z 490.79998779297 2014-05-03T11:49:26.000Z 487 2014-05-03T11:49:31.000Z 483.60000610352 2014-05-03T11:49:36.000Z 480.60000610352 2014-05-03T11:49:39.000Z 480 2014-05-03T11:49:41.000Z 477.20001220703 2014-05-03T11:49:46.000Z 476 2014-05-03T11:49:52.000Z 477.39999389648 2014-05-03T11:49:59.000Z 478.79998779297 2014-05-03T11:50:02.000Z 479.79998779297 2014-05-03T11:50:07.000Z 483.60000610352 2014-05-03T11:50:18.000Z 486.60000610352 2014-05-03T11:50:27.000Z 487 2014-05-03T11:50:28.000Z 489.60000610352 2014-05-03T11:50:41.000Z 492.60000610352 2014-05-03T11:50:55.000Z 492.60000610352 2014-05-03T11:51:08.000Z 492.79998779297 2014-05-03T11:51:16.000Z 495.79998779297 2014-05-03T11:51:22.000Z 496 2014-05-03T11:51:25.000Z 493.79998779297 2014-05-03T11:51:28.000Z 491.79998779297 2014-05-03T11:51:33.000Z 494.39999389648 2014-05-03T11:51:45.000Z 497 2014-05-03T11:51:50.000Z 500 2014-05-03T11:52:03.000Z 500.20001220703 2014-05-03T11:52:04.000Z 502 2014-05-03T11:52:18.000Z 504.60000610352 2014-05-03T11:52:35.000Z 507.60000610352 2014-05-03T11:52:50.000Z 509.60000610352 2014-05-03T11:53:06.000Z 512.79998779297 2014-05-03T11:53:13.000Z 515.40002441406 2014-05-03T11:53:33.000Z 518 2014-05-03T11:53:48.000Z 516.40002441406 2014-05-03T11:54:02.000Z 517.20001220703 2014-05-03T11:54:04.000Z 518.40002441406 2014-05-03T11:54:07.000Z 519.59997558594 2014-05-03T11:54:11.000Z 521.40002441406 2014-05-03T11:54:26.000Z 522.20001220703 2014-05-03T11:54:39.000Z 522.20001220703 2014-05-03T11:54:43.000Z 523 2014-05-03T11:54:47.000Z 524 2014-05-03T11:54:59.000Z 526.59997558594 2014-05-03T11:55:07.000Z 527.20001220703 2014-05-03T11:55:17.000Z 530 2014-05-03T11:55:31.000Z 530.79998779297 2014-05-03T11:55:39.000Z 531.20001220703 2014-05-03T11:55:43.000Z 531.79998779297 2014-05-03T11:55:46.000Z 531.79998779297 2014-05-03T11:55:50.000Z 532.20001220703 2014-05-03T11:55:53.000Z 535.79998779297 2014-05-03T11:56:01.000Z 536.79998779297 2014-05-03T11:56:03.000Z 537.20001220703 2014-05-03T11:56:05.000Z 534.40002441406 2014-05-03T11:56:16.000Z 533.59997558594 2014-05-03T11:56:18.000Z 537.20001220703 2014-05-03T11:56:25.000Z 537.40002441406 2014-05-03T11:56:26.000Z 539.59997558594 2014-05-03T11:56:41.000Z 541.79998779297 2014-05-03T11:56:46.000Z 544.59997558594 2014-05-03T11:56:52.000Z 547.59997558594 2014-05-03T11:57:02.000Z 544.79998779297 2014-05-03T11:57:12.000Z 546.20001220703 2014-05-03T11:57:20.000Z 546.59997558594 2014-05-03T11:57:22.000Z 549.40002441406 2014-05-03T11:57:29.000Z 549.59997558594 2014-05-03T11:57:30.000Z 552.79998779297 2014-05-03T11:57:42.000Z 556 2014-05-03T11:57:57.000Z 556.20001220703 2014-05-03T11:57:58.000Z 559.20001220703 2014-05-03T11:58:04.000Z 559.40002441406 2014-05-03T11:58:05.000Z 560.79998779297 2014-05-03T11:58:19.000Z 564.20001220703 2014-05-03T11:58:32.000Z 566.59997558594 2014-05-03T11:58:34.000Z 564.59997558594 2014-05-03T11:58:39.000Z 566.40002441406 2014-05-03T11:58:45.000Z 570 2014-05-03T11:58:54.000Z 571.79998779297 2014-05-03T11:58:58.000Z 570 2014-05-03T11:59:06.000Z 568.20001220703 2014-05-03T11:59:12.000Z 567.40002441406 2014-05-03T11:59:26.000Z 570 2014-05-03T11:59:32.000Z 572.20001220703 2014-05-03T11:59:42.000Z 570.79998779297 2014-05-03T11:59:53.000Z 572.40002441406 2014-05-03T12:00:00.000Z 574 2014-05-03T12:00:03.000Z 575.59997558594 2014-05-03T12:00:14.000Z 578.20001220703 2014-05-03T12:00:31.000Z 579.40002441406 2014-05-03T12:00:35.000Z 582.79998779297 2014-05-03T12:00:41.000Z 580.20001220703 2014-05-03T12:00:57.000Z 582 2014-05-03T12:01:03.000Z 586.20001220703 2014-05-03T12:01:08.000Z 586.59997558594 2014-05-03T12:01:09.000Z 586.79998779297 2014-05-03T12:01:11.000Z 588.40002441406 2014-05-03T12:01:15.000Z 589 2014-05-03T12:01:25.000Z 589.79998779297 2014-05-03T12:01:33.000Z 593 2014-05-03T12:01:45.000Z 593.79998779297 2014-05-03T12:01:47.000Z 596.40002441406 2014-05-03T12:02:03.000Z 599.40002441406 2014-05-03T12:02:14.000Z 602.40002441406 2014-05-03T12:02:30.000Z 603.20001220703 2014-05-03T12:02:45.000Z 606.40002441406 2014-05-03T12:02:53.000Z 608.79998779297 2014-05-03T12:02:57.000Z 609.59997558594 2014-05-03T12:02:59.000Z 612.59997558594 2014-05-03T12:03:15.000Z 612.79998779297 2014-05-03T12:03:16.000Z 615.79998779297 2014-05-03T12:03:33.000Z 616.79998779297 2014-05-03T12:03:49.000Z 618.79998779297 2014-05-03T12:03:54.000Z 621.40002441406 2014-05-03T12:04:02.000Z 620 2014-05-03T12:04:06.000Z 622 2014-05-03T12:04:12.000Z 622.59997558594 2014-05-03T12:04:14.000Z 623.20001220703 2014-05-03T12:04:28.000Z 625 2014-05-03T12:04:52.000Z 628 2014-05-03T12:05:06.000Z 631.40002441406 2014-05-03T12:05:17.000Z 632.79998779297 2014-05-03T12:05:32.000Z 635 2014-05-03T12:05:45.000Z 637.20001220703 2014-05-03T12:05:52.000Z 640 2014-05-03T12:06:05.000Z 641.40002441406 2014-05-03T12:06:14.000Z 642.79998779297 2014-05-03T12:06:18.000Z 643.20001220703 2014-05-03T12:06:20.000Z 645.79998779297 2014-05-03T12:06:31.000Z 647.40002441406 2014-05-03T12:06:35.000Z 649.20001220703 2014-05-03T12:06:42.000Z 651 2014-05-03T12:06:53.000Z 654.20001220703 2014-05-03T12:07:07.000Z 655.79998779297 2014-05-03T12:07:20.000Z 658.40002441406 2014-05-03T12:07:34.000Z 661.40002441406 2014-05-03T12:07:49.000Z 663.20001220703 2014-05-03T12:08:07.000Z 665 2014-05-03T12:08:20.000Z 666 2014-05-03T12:08:29.000Z 666.20001220703 2014-05-03T12:08:32.000Z 669.20001220703 2014-05-03T12:08:45.000Z 668.20001220703 2014-05-03T12:08:58.000Z 670.59997558594 2014-05-03T12:09:02.000Z 672.20001220703 2014-05-03T12:09:05.000Z 674.40002441406 2014-05-03T12:09:18.000Z 672 2014-05-03T12:09:33.000Z 671.79998779297 2014-05-03T12:09:34.000Z 671.59997558594 2014-05-03T12:09:35.000Z 673.40002441406 2014-05-03T12:09:38.000Z 673.79998779297 2014-05-03T12:09:41.000Z 677.20001220703 2014-05-03T12:09:49.000Z 677.59997558594 2014-05-03T12:09:50.000Z 679.20001220703 2014-05-03T12:10:03.000Z 681.59997558594 2014-05-03T12:10:07.000Z 682.59997558594 2014-05-03T12:10:21.000Z 686 2014-05-03T12:10:28.000Z 685.20001220703 2014-05-03T12:10:41.000Z 687.20001220703 2014-05-03T12:10:53.000Z 688 2014-05-03T12:10:55.000Z 689 2014-05-03T12:11:08.000Z 692 2014-05-03T12:11:19.000Z 693.40002441406 2014-05-03T12:11:22.000Z 690.20001220703 2014-05-03T12:11:33.000Z 693.20001220703 2014-05-03T12:11:38.000Z 694.79998779297 2014-05-03T12:11:41.000Z 698 2014-05-03T12:11:54.000Z 699.79998779297 2014-05-03T12:12:00.000Z 700 2014-05-03T12:12:15.000Z 702.79998779297 2014-05-03T12:12:32.000Z 705.20001220703 2014-05-03T12:12:42.000Z 706.79998779297 2014-05-03T12:12:54.000Z 710 2014-05-03T12:13:04.000Z 712.40002441406 2014-05-03T12:13:12.000Z 713.59997558594 2014-05-03T12:13:16.000Z 715.59997558594 2014-05-03T12:13:26.000Z 716.59997558594 2014-05-03T12:13:38.000Z 718.79998779297 2014-05-03T12:13:48.000Z 721 2014-05-03T12:14:01.000Z 721.79998779297 2014-05-03T12:14:14.000Z 725 2014-05-03T12:14:27.000Z 726.59997558594 2014-05-03T12:14:41.000Z 726.59997558594 2014-05-03T12:14:44.000Z 726.59997558594 2014-05-03T12:14:49.000Z 724.40002441406 2014-05-03T12:14:52.000Z 724.20001220703 2014-05-03T12:14:53.000Z 727 2014-05-03T12:15:06.000Z 728.79998779297 2014-05-03T12:15:09.000Z 726.79998779297 2014-05-03T12:15:19.000Z 726.79998779297 2014-05-03T12:15:21.000Z 730.20001220703 2014-05-03T12:15:26.000Z 730.79998779297 2014-05-03T12:15:28.000Z 727.79998779297 2014-05-03T12:15:34.000Z 727.59997558594 2014-05-03T12:15:35.000Z 727.40002441406 2014-05-03T12:15:41.000Z 726.59997558594 2014-05-03T12:15:45.000Z 727.59997558594 2014-05-03T12:15:53.000Z 730 2014-05-03T12:15:58.000Z 728 2014-05-03T12:16:09.000Z 729.20001220703 2014-05-03T12:16:11.000Z 732 2014-05-03T12:16:19.000Z 735.20001220703 2014-05-03T12:16:27.000Z 735.59997558594 2014-05-03T12:16:28.000Z 733.59997558594 2014-05-03T12:16:32.000Z 737.59997558594 2014-05-03T12:16:35.000Z 739 2014-05-03T12:16:37.000Z 734.40002441406 2014-05-03T12:16:41.000Z 731.20001220703 2014-05-03T12:16:45.000Z 732.59997558594 2014-05-03T12:16:48.000Z 729.79998779297 2014-05-03T12:16:53.000Z 731.79998779297 2014-05-03T12:16:59.000Z 732.59997558594 2014-05-03T12:17:14.000Z 730.59997558594 2014-05-03T12:17:21.000Z 729.59997558594 2014-05-03T12:17:48.000Z 731.20001220703 2014-05-03T12:18:16.000Z 729 2014-05-03T12:18:34.000Z 732 2014-05-03T12:18:40.000Z 730 2014-05-03T12:18:58.000Z 732.40002441406 2014-05-03T12:19:10.000Z 732.40002441406 2014-05-03T12:19:12.000Z 730.40002441406 2014-05-03T12:19:24.000Z 730.20001220703 2014-05-03T12:19:47.000Z 727.59997558594 2014-05-03T12:20:15.000Z 730.79998779297 2014-05-03T12:20:22.000Z 731.79998779297 2014-05-03T12:20:30.000Z 730.40002441406 2014-05-03T12:20:39.000Z 730.20001220703 2014-05-03T12:20:40.000Z 733 2014-05-03T12:20:43.000Z 735 2014-05-03T12:20:46.000Z 730.79998779297 2014-05-03T12:20:55.000Z 727.20001220703 2014-05-03T12:20:59.000Z 726 2014-05-03T12:21:02.000Z 726.40002441406 2014-05-03T12:21:07.000Z 732.20001220703 2014-05-03T12:21:12.000Z 732.40002441406 2014-05-03T12:21:14.000Z 730.40002441406 2014-05-03T12:21:16.000Z 726.40002441406 2014-05-03T12:21:20.000Z 721.79998779297 2014-05-03T12:21:23.000Z 721 2014-05-03T12:21:24.000Z 717.40002441406 2014-05-03T12:21:33.000Z 713.59997558594 2014-05-03T12:21:37.000Z 712.79998779297 2014-05-03T12:21:38.000Z 715.20001220703 2014-05-03T12:21:42.000Z 716.79998779297 2014-05-03T12:21:45.000Z 714.40002441406 2014-05-03T12:21:50.000Z 719.20001220703 2014-05-03T12:21:54.000Z 719.40002441406 2014-05-03T12:21:55.000Z 721 2014-05-03T12:22:08.000Z 721 2014-05-03T12:22:34.000Z 722.59997558594 2014-05-03T12:22:47.000Z 724.79998779297 2014-05-03T12:23:01.000Z 726.20001220703 2014-05-03T12:23:14.000Z 729 2014-05-03T12:23:19.000Z 731 2014-05-03T12:23:24.000Z 733.20001220703 2014-05-03T12:23:36.000Z 736.20001220703 2014-05-03T12:23:50.000Z 739.40002441406 2014-05-03T12:24:01.000Z 741.20001220703 2014-05-03T12:24:14.000Z 743 2014-05-03T12:24:26.000Z 743.40002441406 2014-05-03T12:24:27.000Z 745.59997558594 2014-05-03T12:24:43.000Z 746.20001220703 2014-05-03T12:24:45.000Z 747.59997558594 2014-05-03T12:24:59.000Z 750.20001220703 2014-05-03T12:25:16.000Z 752.40002441406 2014-05-03T12:25:27.000Z 755.20001220703 2014-05-03T12:25:40.000Z 756.59997558594 2014-05-03T12:25:53.000Z 760 2014-05-03T12:25:56.000Z 761.59997558594 2014-05-03T12:26:09.000Z 764 2014-05-03T12:26:24.000Z 767.40002441406 2014-05-03T12:26:37.000Z 769.59997558594 2014-05-03T12:26:51.000Z 770.40002441406 2014-05-03T12:27:06.000Z 773.40002441406 2014-05-03T12:27:19.000Z 776.40002441406 2014-05-03T12:27:35.000Z 776.20001220703 2014-05-03T12:27:36.000Z 773.40002441406 2014-05-03T12:27:40.000Z 777.20001220703 2014-05-03T12:27:44.000Z 780.20001220703 2014-05-03T12:27:59.000Z 776.79998779297 2014-05-03T12:28:07.000Z 780 2014-05-03T12:28:16.000Z 779 2014-05-03T12:28:25.000Z 781.20001220703 2014-05-03T12:28:38.000Z 783.40002441406 2014-05-03T12:28:54.000Z 781.79998779297 2014-05-03T12:29:08.000Z 784.20001220703 2014-05-03T12:29:20.000Z 784.40002441406 2014-05-03T12:29:21.000Z 781 2014-05-03T12:29:28.000Z 780.20001220703 2014-05-03T12:29:30.000Z 780.59997558594 2014-05-03T12:29:42.000Z 778.59997558594 2014-05-03T12:29:54.000Z 780.59997558594 2014-05-03T12:30:01.000Z 780.79998779297 2014-05-03T12:30:08.000Z 779.20001220703 2014-05-03T12:30:12.000Z 776 2014-05-03T12:30:16.000Z 774.20001220703 2014-05-03T12:30:20.000Z 771.79998779297 2014-05-03T12:30:27.000Z 774.79998779297 2014-05-03T12:30:35.000Z 776.79998779297 2014-05-03T12:30:39.000Z 775 2014-05-03T12:30:45.000Z 774.59997558594 2014-05-03T12:30:51.000Z 775.20001220703 2014-05-03T12:31:01.000Z 778.40002441406 2014-05-03T12:31:08.000Z 779.59997558594 2014-05-03T12:31:11.000Z 776.59997558594 2014-05-03T12:31:25.000Z 779.40002441406 2014-05-03T12:31:31.000Z 782 2014-05-03T12:31:44.000Z 782.79998779297 2014-05-03T12:31:58.000Z 782.79998779297 2014-05-03T12:32:12.000Z 785.40002441406 2014-05-03T12:32:26.000Z 786.79998779297 2014-05-03T12:32:41.000Z 784.40002441406 2014-05-03T12:32:46.000Z 787.59997558594 2014-05-03T12:32:53.000Z 786.20001220703 2014-05-03T12:33:07.000Z 789.40002441406 2014-05-03T12:33:22.000Z 791.59997558594 2014-05-03T12:33:34.000Z 794.59997558594 2014-05-03T12:33:42.000Z 795 2014-05-03T12:33:43.000Z 795.20001220703 2014-05-03T12:33:56.000Z 797 2014-05-03T12:34:11.000Z 800.40002441406 2014-05-03T12:34:24.000Z 803.40002441406 2014-05-03T12:34:37.000Z 805.79998779297 2014-05-03T12:34:50.000Z 808.79998779297 2014-05-03T12:35:00.000Z 809.79998779297 2014-05-03T12:35:20.000Z 813 2014-05-03T12:35:38.000Z 816 2014-05-03T12:35:53.000Z 819 2014-05-03T12:36:08.000Z 822 2014-05-03T12:36:17.000Z 825.20001220703 2014-05-03T12:36:36.000Z 828.20001220703 2014-05-03T12:36:52.000Z 831.59997558594 2014-05-03T12:37:09.000Z 833.40002441406 2014-05-03T12:37:12.000Z 836.40002441406 2014-05-03T12:37:28.000Z 834.79998779297 2014-05-03T12:37:45.000Z 837.79998779297 2014-05-03T12:37:49.000Z 839.20001220703 2014-05-03T12:37:52.000Z 839.40002441406 2014-05-03T12:37:53.000Z 842.59997558594 2014-05-03T12:38:04.000Z 845.20001220703 2014-05-03T12:38:20.000Z 845.59997558594 2014-05-03T12:38:36.000Z 847 2014-05-03T12:38:39.000Z 849.59997558594 2014-05-03T12:38:52.000Z 852.59997558594 2014-05-03T12:39:05.000Z 854.59997558594 2014-05-03T12:39:19.000Z 857.79998779297 2014-05-03T12:39:34.000Z 858 2014-05-03T12:39:35.000Z 861.59997558594 2014-05-03T12:39:47.000Z 858.59997558594 2014-05-03T12:39:50.000Z 861.59997558594 2014-05-03T12:40:01.000Z 864.59997558594 2014-05-03T12:40:08.000Z 867.40002441406 2014-05-03T12:40:25.000Z 870.79998779297 2014-05-03T12:40:50.000Z 872.40002441406 2014-05-03T12:40:53.000Z 869.20001220703 2014-05-03T12:41:00.000Z 872.59997558594 2014-05-03T12:41:08.000Z 873.40002441406 2014-05-03T12:41:10.000Z 873.40002441406 2014-05-03T12:41:17.000Z 876.40002441406 2014-05-03T12:41:29.000Z 879.40002441406 2014-05-03T12:41:37.000Z 882.40002441406 2014-05-03T12:41:50.000Z 883.20001220703 2014-05-03T12:41:56.000Z 884.20001220703 2014-05-03T12:42:09.000Z 885.59997558594 2014-05-03T12:42:23.000Z 888.79998779297 2014-05-03T12:42:33.000Z 891.79998779297 2014-05-03T12:42:49.000Z 893.59997558594 2014-05-03T12:42:52.000Z 890.40002441406 2014-05-03T12:42:57.000Z 893.79998779297 2014-05-03T12:43:04.000Z 894 2014-05-03T12:43:05.000Z 896.59997558594 2014-05-03T12:43:25.000Z 899.20001220703 2014-05-03T12:43:40.000Z 901.59997558594 2014-05-03T12:43:50.000Z 903.40002441406 2014-05-03T12:43:55.000Z 902.59997558594 2014-05-03T12:44:01.000Z 897.59997558594 2014-05-03T12:44:04.000Z 896.79998779297 2014-05-03T12:44:06.000Z 900 2014-05-03T12:44:13.000Z 903.40002441406 2014-05-03T12:44:16.000Z 904 2014-05-03T12:44:18.000Z 906.59997558594 2014-05-03T12:44:30.000Z 908 2014-05-03T12:44:34.000Z 908.79998779297 2014-05-03T12:44:42.000Z 911 2014-05-03T12:44:56.000Z 913 2014-05-03T12:45:11.000Z 916.20001220703 2014-05-03T12:45:17.000Z 913.20001220703 2014-05-03T12:45:22.000Z 912.79998779297 2014-05-03T12:45:36.000Z 915.79998779297 2014-05-03T12:45:51.000Z 916.79998779297 2014-05-03T12:46:06.000Z 917.59997558594 2014-05-03T12:46:09.000Z 918.40002441406 2014-05-03T12:46:24.000Z 921.59997558594 2014-05-03T12:46:34.000Z 922.40002441406 2014-05-03T12:46:36.000Z 922.59997558594 2014-05-03T12:46:42.000Z 922.59997558594 2014-05-03T12:46:47.000Z 922.59997558594 2014-05-03T12:46:51.000Z 920 2014-05-03T12:46:54.000Z 915.79998779297 2014-05-03T12:46:59.000Z 915.20001220703 2014-05-03T12:47:02.000Z 912.20001220703 2014-05-03T12:47:08.000Z 911.40002441406 2014-05-03T12:47:09.000Z 907 2014-05-03T12:47:14.000Z 904.20001220703 2014-05-03T12:47:18.000Z 901.59997558594 2014-05-03T12:47:24.000Z 900.40002441406 2014-05-03T12:47:27.000Z 898.59997558594 2014-05-03T12:47:29.000Z 893.59997558594 2014-05-03T12:47:34.000Z 892.20001220703 2014-05-03T12:47:35.000Z 887 2014-05-03T12:47:40.000Z 882.79998779297 2014-05-03T12:47:43.000Z 879 2014-05-03T12:47:45.000Z 877.59997558594 2014-05-03T12:47:46.000Z 876.79998779297 2014-05-03T12:47:51.000Z 880 2014-05-03T12:48:00.000Z 877.79998779297 2014-05-03T12:48:05.000Z 874.40002441406 2014-05-03T12:48:08.000Z 873.59997558594 2014-05-03T12:48:10.000Z 873.40002441406 2014-05-03T12:48:14.000Z 873.59997558594 2014-05-03T12:48:22.000Z 870.20001220703 2014-05-03T12:48:27.000Z 869.79998779297 2014-05-03T12:48:28.000Z 868.59997558594 2014-05-03T12:48:33.000Z 867.59997558594 2014-05-03T12:48:35.000Z 864.59997558594 2014-05-03T12:48:44.000Z 860.20001220703 2014-05-03T12:48:48.000Z 854.59997558594 2014-05-03T12:48:52.000Z 854.40002441406 2014-05-03T12:48:53.000Z 850.20001220703 2014-05-03T12:48:57.000Z 847.79998779297 2014-05-03T12:49:01.000Z 847 2014-05-03T12:49:03.000Z 844.59997558594 2014-05-03T12:49:07.000Z 840.59997558594 2014-05-03T12:49:12.000Z 839.40002441406 2014-05-03T12:49:14.000Z 833.79998779297 2014-05-03T12:49:18.000Z 831.20001220703 2014-05-03T12:49:22.000Z 831 2014-05-03T12:49:24.000Z 829.79998779297 2014-05-03T12:49:27.000Z 826.40002441406 2014-05-03T12:49:31.000Z 821 2014-05-03T12:49:34.000Z 820.20001220703 2014-05-03T12:49:36.000Z 820.20001220703 2014-05-03T12:49:41.000Z 816.59997558594 2014-05-03T12:49:46.000Z 812.79998779297 2014-05-03T12:49:48.000Z 809.20001220703 2014-05-03T12:49:52.000Z 808.20001220703 2014-05-03T12:49:53.000Z 805 2014-05-03T12:49:56.000Z 803 2014-05-03T12:49:58.000Z 802.40002441406 2014-05-03T12:50:00.000Z 805.20001220703 2014-05-03T12:50:04.000Z 805.59997558594 2014-05-03T12:50:16.000Z 807.59997558594 2014-05-03T12:50:30.000Z 808 2014-05-03T12:50:32.000Z 806.20001220703 2014-05-03T12:50:42.000Z 803.79998779297 2014-05-03T12:50:44.000Z 802 2014-05-03T12:50:48.000Z 801.40002441406 2014-05-03T12:50:57.000Z 802 2014-05-03T12:50:59.000Z 800.79998779297 2014-05-03T12:51:00.000Z 797.79998779297 2014-05-03T12:51:04.000Z 795.59997558594 2014-05-03T12:51:09.000Z 792.20001220703 2014-05-03T12:51:19.000Z 791.20001220703 2014-05-03T12:51:22.000Z 788.59997558594 2014-05-03T12:51:25.000Z 786.79998779297 2014-05-03T12:51:27.000Z 784.79998779297 2014-05-03T12:51:35.000Z 784.79998779297 2014-05-03T12:51:50.000Z 784.79998779297 2014-05-03T12:51:56.000Z 783.79998779297 2014-05-03T12:52:07.000Z 781.59997558594 2014-05-03T12:52:13.000Z 781 2014-05-03T12:52:15.000Z 777 2014-05-03T12:52:19.000Z 773.79998779297 2014-05-03T12:52:24.000Z 772.59997558594 2014-05-03T12:52:30.000Z 772.59997558594 2014-05-03T12:52:31.000Z 775.40002441406 2014-05-03T12:52:36.000Z 775.59997558594 2014-05-03T12:52:51.000Z 778 2014-05-03T12:52:59.000Z 781.20001220703 2014-05-03T12:53:11.000Z 784.20001220703 2014-05-03T12:53:32.000Z 785.59997558594 2014-05-03T12:53:46.000Z 788.40002441406 2014-05-03T12:53:59.000Z 790 2014-05-03T12:54:05.000Z 790.59997558594 2014-05-03T12:54:08.000Z 793.40002441406 2014-05-03T12:54:22.000Z 795.79998779297 2014-05-03T12:54:36.000Z 796.79998779297 2014-05-03T12:54:50.000Z 798.40002441406 2014-05-03T12:55:02.000Z 800.59997558594 2014-05-03T12:55:14.000Z 803.59997558594 2014-05-03T12:55:27.000Z 805.59997558594 2014-05-03T12:55:36.000Z 807.40002441406 2014-05-03T12:55:49.000Z 810.59997558594 2014-05-03T12:56:00.000Z 812.20001220703 2014-05-03T12:56:04.000Z 813.79998779297 2014-05-03T12:56:14.000Z 813.79998779297 2014-05-03T12:56:19.000Z 813.79998779297 2014-05-03T12:56:22.000Z 813.79998779297 2014-05-03T12:56:24.000Z 813.79998779297 2014-05-03T12:56:27.000Z 813.79998779297 2014-05-03T12:56:31.000Z 816.20001220703 2014-05-03T12:56:45.000Z 819.20001220703 2014-05-03T12:56:57.000Z 821.40002441406 2014-05-03T12:57:09.000Z 824.59997558594 2014-05-03T12:57:22.000Z 826.79998779297 2014-05-03T12:57:31.000Z 829.20001220703 2014-05-03T12:57:42.000Z 831.20001220703 2014-05-03T12:57:55.000Z 832.79998779297 2014-05-03T12:58:04.000Z 835.40002441406 2014-05-03T12:58:18.000Z 837 2014-05-03T12:58:25.000Z 837.79998779297 2014-05-03T12:58:30.000Z 839.59997558594 2014-05-03T12:58:38.000Z 839.79998779297 2014-05-03T12:58:40.000Z 840.59997558594 2014-05-03T12:58:44.000Z 843.59997558594 2014-05-03T12:58:59.000Z 846.40002441406 2014-05-03T12:59:09.000Z 848.59997558594 2014-05-03T12:59:21.000Z 849.79998779297 2014-05-03T12:59:25.000Z 852.40002441406 2014-05-03T12:59:34.000Z 854.59997558594 2014-05-03T12:59:44.000Z 856.59997558594 2014-05-03T12:59:54.000Z 858.79998779297 2014-05-03T13:00:04.000Z 861 2014-05-03T13:00:15.000Z 862 2014-05-03T13:00:19.000Z 862.59997558594 2014-05-03T13:00:22.000Z 865.40002441406 2014-05-03T13:00:37.000Z 868.40002441406 2014-05-03T13:00:51.000Z 869.79998779297 2014-05-03T13:00:57.000Z 870.20001220703 2014-05-03T13:00:59.000Z 871.20001220703 2014-05-03T13:01:03.000Z 872.20001220703 2014-05-03T13:01:07.000Z 875.40002441406 2014-05-03T13:01:21.000Z 877.79998779297 2014-05-03T13:01:32.000Z 881 2014-05-03T13:01:44.000Z 883.59997558594 2014-05-03T13:01:56.000Z 885 2014-05-03T13:02:01.000Z 888.40002441406 2014-05-03T13:02:15.000Z 889.79998779297 2014-05-03T13:02:27.000Z 891 2014-05-03T13:02:39.000Z 893.59997558594 2014-05-03T13:02:53.000Z 896.59997558594 2014-05-03T13:03:04.000Z 899.59997558594 2014-05-03T13:03:13.000Z 902.59997558594 2014-05-03T13:03:24.000Z 905.79998779297 2014-05-03T13:03:37.000Z 908.79998779297 2014-05-03T13:03:49.000Z 911.79998779297 2014-05-03T13:04:04.000Z 913.20001220703 2014-05-03T13:04:16.000Z 915 2014-05-03T13:04:22.000Z 917.59997558594 2014-05-03T13:04:34.000Z 917.59997558594 2014-05-03T13:04:39.000Z 920.79998779297 2014-05-03T13:04:49.000Z 923.40002441406 2014-05-03T13:05:02.000Z 925 2014-05-03T13:05:06.000Z 927.20001220703 2014-05-03T13:05:13.000Z 927.59997558594 2014-05-03T13:05:17.000Z 927.59997558594 2014-05-03T13:05:21.000Z 924.40002441406 2014-05-03T13:05:25.000Z 919.59997558594 2014-05-03T13:05:30.000Z 914.40002441406 2014-05-03T13:05:33.000Z 912.20001220703 2014-05-03T13:05:36.000Z 910.40002441406 2014-05-03T13:05:39.000Z 908.20001220703 2014-05-03T13:05:46.000Z 909.79998779297 2014-05-03T13:06:01.000Z 909.40002441406 2014-05-03T13:06:06.000Z 904.59997558594 2014-05-03T13:06:10.000Z 901.20001220703 2014-05-03T13:06:15.000Z 897.59997558594 2014-05-03T13:06:20.000Z 897.40002441406 2014-05-03T13:06:21.000Z 894 2014-05-03T13:06:28.000Z 892.59997558594 2014-05-03T13:06:30.000Z 887.20001220703 2014-05-03T13:06:35.000Z 883.79998779297 2014-05-03T13:06:38.000Z 880.59997558594 2014-05-03T13:06:42.000Z 879.79998779297 2014-05-03T13:06:44.000Z 878.20001220703 2014-05-03T13:06:47.000Z 877.79998779297 2014-05-03T13:06:50.000Z 873.59997558594 2014-05-03T13:06:55.000Z 870.20001220703 2014-05-03T13:06:59.000Z 867.20001220703 2014-05-03T13:07:04.000Z 867 2014-05-03T13:07:05.000Z 866.59997558594 2014-05-03T13:07:08.000Z 862.59997558594 2014-05-03T13:07:13.000Z 858.59997558594 2014-05-03T13:07:18.000Z 857.59997558594 2014-05-03T13:07:19.000Z 853.79998779297 2014-05-03T13:07:23.000Z 849.59997558594 2014-05-03T13:07:28.000Z 847.59997558594 2014-05-03T13:07:32.000Z 843.59997558594 2014-05-03T13:07:37.000Z 841.59997558594 2014-05-03T13:07:39.000Z 840 2014-05-03T13:07:41.000Z 836.79998779297 2014-05-03T13:07:47.000Z 835.40002441406 2014-05-03T13:07:50.000Z 832.79998779297 2014-05-03T13:07:54.000Z 831.59997558594 2014-05-03T13:07:57.000Z 831.40002441406 2014-05-03T13:07:58.000Z 828 2014-05-03T13:08:06.000Z 827.20001220703 2014-05-03T13:08:07.000Z 825.79998779297 2014-05-03T13:08:09.000Z 822 2014-05-03T13:08:14.000Z 821 2014-05-03T13:08:16.000Z 820 2014-05-03T13:08:18.000Z 817.20001220703 2014-05-03T13:08:24.000Z 814 2014-05-03T13:08:31.000Z 811.40002441406 2014-05-03T13:08:36.000Z 809.20001220703 2014-05-03T13:08:41.000Z 805.40002441406 2014-05-03T13:08:47.000Z 805 2014-05-03T13:08:48.000Z 801.79998779297 2014-05-03T13:08:52.000Z 798 2014-05-03T13:08:57.000Z 795 2014-05-03T13:09:04.000Z 794 2014-05-03T13:09:06.000Z 792.20001220703 2014-05-03T13:09:11.000Z 789.20001220703 2014-05-03T13:09:21.000Z 788.79998779297 2014-05-03T13:09:28.000Z 788.59997558594 2014-05-03T13:09:30.000Z 784.79998779297 2014-05-03T13:09:38.000Z 784.40002441406 2014-05-03T13:09:39.000Z 780.40002441406 2014-05-03T13:09:45.000Z 777.59997558594 2014-05-03T13:09:48.000Z 773.59997558594 2014-05-03T13:09:53.000Z 772.20001220703 2014-05-03T13:09:54.000Z 767.79998779297 2014-05-03T13:09:58.000Z 764.79998779297 2014-05-03T13:10:08.000Z 764 2014-05-03T13:10:11.000Z 760.20001220703 2014-05-03T13:10:19.000Z 757.20001220703 2014-05-03T13:10:23.000Z 753.20001220703 2014-05-03T13:10:27.000Z 751 2014-05-03T13:10:30.000Z 746.59997558594 2014-05-03T13:10:35.000Z 745 2014-05-03T13:10:37.000Z 741 2014-05-03T13:10:43.000Z 738 2014-05-03T13:10:46.000Z 737.20001220703 2014-05-03T13:10:48.000Z 735.59997558594 2014-05-03T13:10:51.000Z 734.20001220703 2014-05-03T13:10:54.000Z 730 2014-05-03T13:11:01.000Z 729.59997558594 2014-05-03T13:11:02.000Z 725.20001220703 2014-05-03T13:11:10.000Z 725 2014-05-03T13:11:11.000Z 721.59997558594 2014-05-03T13:11:24.000Z 720.79998779297 2014-05-03T13:11:26.000Z 719.79998779297 2014-05-03T13:11:28.000Z 716.20001220703 2014-05-03T13:11:35.000Z 714.59997558594 2014-05-03T13:11:37.000Z 709 2014-05-03T13:11:42.000Z 706 2014-05-03T13:11:46.000Z 705.40002441406 2014-05-03T13:11:55.000Z 705.40002441406 2014-05-03T13:11:56.000Z 707.40002441406 2014-05-03T13:11:59.000Z 710 2014-05-03T13:12:11.000Z 710.79998779297 2014-05-03T13:12:25.000Z 711 2014-05-03T13:12:36.000Z 711 2014-05-03T13:12:46.000Z 712.59997558594 2014-05-03T13:12:56.000Z 712.59997558594 2014-05-03T13:13:07.000Z 710.59997558594 2014-05-03T13:13:14.000Z 708.79998779297 2014-05-03T13:13:21.000Z 706 2014-05-03T13:13:24.000Z 704.40002441406 2014-05-03T13:13:27.000Z 703.20001220703 2014-05-03T13:13:38.000Z 705.59997558594 2014-05-03T13:13:48.000Z 706.40002441406 2014-05-03T13:14:00.000Z 704.20001220703 2014-05-03T13:14:04.000Z 704 2014-05-03T13:14:08.000Z 704.79998779297 2014-05-03T13:14:12.000Z 706.79998779297 2014-05-03T13:14:16.000Z 707 2014-05-03T13:14:22.000Z 705.20001220703 2014-05-03T13:14:28.000Z 704.59997558594 2014-05-03T13:14:34.000Z 703.20001220703 2014-05-03T13:14:42.000Z 700.20001220703 2014-05-03T13:14:49.000Z 699.40002441406 2014-05-03T13:14:53.000Z 698.40002441406 2014-05-03T13:15:01.000Z 696.59997558594 2014-05-03T13:15:09.000Z 695.59997558594 2014-05-03T13:15:12.000Z 692 2014-05-03T13:15:18.000Z 689.79998779297 2014-05-03T13:15:22.000Z 689.59997558594 2014-05-03T13:15:25.000Z 686 2014-05-03T13:15:33.000Z 683.59997558594 2014-05-03T13:15:46.000Z 683.59997558594 2014-05-03T13:15:49.000Z 680.59997558594 2014-05-03T13:15:57.000Z 678.59997558594 2014-05-03T13:16:00.000Z 676.59997558594 2014-05-03T13:16:05.000Z 672.40002441406 2014-05-03T13:16:11.000Z 671.59997558594 2014-05-03T13:16:13.000Z 670.40002441406 2014-05-03T13:16:17.000Z 668.79998779297 2014-05-03T13:16:29.000Z 668.79998779297 2014-05-03T13:16:32.000Z 668.79998779297 2014-05-03T13:16:37.000Z 668.20001220703 2014-05-03T13:16:42.000Z 664 2014-05-03T13:16:49.000Z 664 2014-05-03T13:16:50.000Z 660.59997558594 2014-05-03T13:16:55.000Z 659.79998779297 2014-05-03T13:16:57.000Z 659.40002441406 2014-05-03T13:17:01.000Z 657.79998779297 2014-05-03T13:17:04.000Z 655.59997558594 2014-05-03T13:17:13.000Z 652.59997558594 2014-05-03T13:17:19.000Z 648.79998779297 2014-05-03T13:17:25.000Z 646.79998779297 2014-05-03T13:17:28.000Z 644.20001220703 2014-05-03T13:17:33.000Z 640.79998779297 2014-05-03T13:17:38.000Z 639.20001220703 2014-05-03T13:17:40.000Z 635.20001220703 2014-05-03T13:17:45.000Z 632.40002441406 2014-05-03T13:17:50.000Z 631.59997558594 2014-05-03T13:18:07.000Z 628 2014-05-03T13:18:20.000Z 624.59997558594 2014-05-03T13:18:33.000Z 622 2014-05-03T13:18:43.000Z 618.40002441406 2014-05-03T13:18:51.000Z 615 2014-05-03T13:18:56.000Z 612 2014-05-03T13:19:01.000Z 611.40002441406 2014-05-03T13:19:03.000Z 609.59997558594 2014-05-03T13:19:08.000Z 606.40002441406 2014-05-03T13:19:13.000Z 605.59997558594 2014-05-03T13:19:15.000Z 602.59997558594 2014-05-03T13:19:18.000Z 599 2014-05-03T13:19:23.000Z 596 2014-05-03T13:19:27.000Z 592.59997558594 2014-05-03T13:19:31.000Z 589 2014-05-03T13:19:36.000Z 586.40002441406 2014-05-03T13:19:41.000Z 582.40002441406 2014-05-03T13:19:48.000Z 579.20001220703 2014-05-03T13:19:52.000Z 575.79998779297 2014-05-03T13:19:55.000Z 573.59997558594 2014-05-03T13:19:57.000Z 569.20001220703 2014-05-03T13:20:02.000Z 566.20001220703 2014-05-03T13:20:07.000Z 562.40002441406 2014-05-03T13:20:13.000Z 558.79998779297 2014-05-03T13:20:19.000Z 558.20001220703 2014-05-03T13:20:20.000Z 555.20001220703 2014-05-03T13:20:24.000Z 551.20001220703 2014-05-03T13:20:30.000Z 549 2014-05-03T13:20:32.000Z 546.79998779297 2014-05-03T13:20:34.000Z 544 2014-05-03T13:20:38.000Z 540.40002441406 2014-05-03T13:20:46.000Z 537 2014-05-03T13:20:51.000Z 534 2014-05-03T13:20:54.000Z 530.79998779297 2014-05-03T13:20:58.000Z 528.20001220703 2014-05-03T13:21:07.000Z 528.20001220703 2014-05-03T13:21:09.000Z 525.79998779297 2014-05-03T13:21:15.000Z 523.59997558594 2014-05-03T13:21:19.000Z 523.59997558594 2014-05-03T13:21:20.000Z 521.59997558594 2014-05-03T13:21:26.000Z 520.20001220703 2014-05-03T13:21:37.000Z 520 2014-05-03T13:21:46.000Z 520 2014-05-03T13:21:56.000Z 519.20001220703 2014-05-03T13:22:06.000Z 518.40002441406 2014-05-03T13:22:15.000Z 518.40002441406 2014-05-03T13:22:27.000Z 518.40002441406 2014-05-03T13:22:38.000Z 518.40002441406 2014-05-03T13:22:53.000Z 518.40002441406 2014-05-03T13:22:54.000Z 518.40002441406 2014-05-03T13:23:05.000Z 518.40002441406 2014-05-03T13:23:14.000Z 518.40002441406 2014-05-03T13:23:17.000Z 518.40002441406 2014-05-03T13:23:21.000Z 519.20001220703 2014-05-03T13:23:35.000Z 519.20001220703 2014-05-03T13:23:37.000Z 519.20001220703 2014-05-03T13:23:42.000Z 517 2014-05-03T13:23:47.000Z 518.40002441406 2014-05-03T13:23:50.000Z 521.59997558594 2014-05-03T13:23:55.000Z 523 2014-05-03T13:24:01.000Z 525 2014-05-03T13:24:13.000Z 525 2014-05-03T13:24:24.000Z 525 2014-05-03T13:24:37.000Z 523.79998779297 2014-05-03T13:24:41.000Z 523 2014-05-03T13:24:43.000Z 519.40002441406 2014-05-03T13:24:48.000Z 518 2014-05-03T13:24:51.000Z 516.20001220703 2014-05-03T13:24:56.000Z 516 2014-05-03T13:24:59.000Z 516 2014-05-03T13:25:05.000Z 519.40002441406 2014-05-03T13:25:12.000Z 520 2014-05-03T13:25:16.000Z 520.59997558594 2014-05-03T13:25:21.000Z 520.79998779297 2014-05-03T13:25:26.000Z 520.79998779297 2014-05-03T13:25:32.000Z 520.79998779297 2014-05-03T13:25:36.000Z 517.79998779297 2014-05-03T13:25:42.000Z 519.59997558594 2014-05-03T13:25:49.000Z 519.79998779297 2014-05-03T13:25:53.000Z 522 2014-05-03T13:25:57.000Z 522.40002441406 2014-05-03T13:26:11.000Z 523.79998779297 2014-05-03T13:26:22.000Z 524 2014-05-03T13:26:27.000Z 524 2014-05-03T13:26:34.000Z 524 2014-05-03T13:26:38.000Z 524.79998779297 2014-05-03T13:26:45.000Z 525.59997558594 2014-05-03T13:26:57.000Z 525.59997558594 2014-05-03T13:27:08.000Z 525.59997558594 2014-05-03T13:27:18.000Z 523.59997558594 2014-05-03T13:27:22.000Z 525.40002441406 2014-05-03T13:27:32.000Z 527.40002441406 2014-05-03T13:27:43.000Z 530.40002441406 2014-05-03T13:27:51.000Z 530.79998779297 2014-05-03T13:27:52.000Z 531.79998779297 2014-05-03T13:27:59.000Z 533.40002441406 2014-05-03T13:28:06.000Z 536.79998779297 2014-05-03T13:28:20.000Z 535 2014-05-03T13:28:30.000Z 532 2014-05-03T13:28:34.000Z 527.79998779297 2014-05-03T13:28:39.000Z 528.59997558594 2014-05-03T13:28:49.000Z 529.59997558594 2014-05-03T13:28:51.000Z 532.40002441406 2014-05-03T13:29:03.000Z 532.40002441406 2014-05-03T13:29:08.000Z 532.40002441406 2014-05-03T13:29:22.000Z 533 2014-05-03T13:29:30.000Z 533.20001220703 2014-05-03T13:29:34.000Z 533.20001220703 2014-05-03T13:29:42.000Z 530.40002441406 2014-05-03T13:29:46.000Z 530 2014-05-03T13:29:49.000Z 530 2014-05-03T13:29:53.000Z 530 2014-05-03T13:30:00.000Z 530 2014-05-03T13:30:05.000Z 528.40002441406 2014-05-03T13:30:11.000Z 528.40002441406 2014-05-03T13:30:15.000Z 530.20001220703 2014-05-03T13:30:20.000Z 530.59997558594 2014-05-03T13:30:28.000Z 531.20001220703 2014-05-03T13:30:43.000Z 532.20001220703 2014-05-03T13:30:52.000Z 533 2014-05-03T13:31:00.000Z 533.20001220703 2014-05-03T13:31:04.000Z 533.20001220703 2014-05-03T13:31:06.000Z 534 2014-05-03T13:31:11.000Z 534 2014-05-03T13:31:13.000Z 534.79998779297 2014-05-03T13:31:23.000Z 534.79998779297 2014-05-03T13:31:34.000Z 536 2014-05-03T13:31:44.000Z 539 2014-05-03T13:31:57.000Z 541 2014-05-03T13:32:08.000Z 541 2014-05-03T13:32:13.000Z 541 2014-05-03T13:32:16.000Z 542 2014-05-03T13:32:27.000Z 542 2014-05-03T13:32:37.000Z 542 2014-05-03T13:32:42.000Z 543.59997558594 2014-05-03T13:32:53.000Z 546.59997558594 2014-05-03T13:33:13.000Z 547 2014-05-03T13:33:22.000Z 547 2014-05-03T13:33:25.000Z 547.59997558594 2014-05-03T13:33:30.000Z 548.20001220703 2014-05-03T13:33:37.000Z 547.59997558594 2014-05-03T13:33:49.000Z 547.40002441406 2014-05-03T13:33:50.000Z 544 2014-05-03T13:33:58.000Z 541.59997558594 2014-05-03T13:34:07.000Z 537.59997558594 2014-05-03T13:34:12.000Z 536.40002441406 2014-05-03T13:34:21.000Z 537.79998779297 2014-05-03T13:34:24.000Z 538.40002441406 2014-05-03T13:34:26.000Z 539.59997558594 2014-05-03T13:34:34.000Z 539.59997558594 2014-05-03T13:34:40.000Z 540.40002441406 2014-05-03T13:34:50.000Z 540.40002441406 2014-05-03T13:34:54.000Z 540.40002441406 2014-05-03T13:35:01.000Z 541.20001220703 2014-05-03T13:35:05.000Z 541.20001220703 2014-05-03T13:35:15.000Z 541.20001220703 2014-05-03T13:35:22.000Z 539.20001220703 2014-05-03T13:35:27.000Z 539 2014-05-03T13:35:41.000Z 542.20001220703 2014-05-03T13:35:55.000Z 542.79998779297 2014-05-03T13:35:57.000Z 543 2014-05-03T13:35:59.000Z 543.59997558594 2014-05-03T13:36:02.000Z 543.79998779297 2014-05-03T13:36:06.000Z 546.79998779297 2014-05-03T13:36:16.000Z 549.79998779297 2014-05-03T13:36:26.000Z 551.79998779297 2014-05-03T13:36:35.000Z 552.59997558594 2014-05-03T13:36:45.000Z 552.59997558594 2014-05-03T13:36:48.000Z 552.79998779297 2014-05-03T13:37:04.000Z 553.40002441406 2014-05-03T13:37:10.000Z 554.20001220703 2014-05-03T13:37:14.000Z 554.20001220703 2014-05-03T13:37:17.000Z 554.20001220703 2014-05-03T13:37:29.000Z 554.20001220703 2014-05-03T13:37:33.000Z