Du coté de Preures 77.04 2014-05-02T11:54:36Z 80.41 2014-05-02T11:57:02Z 81.37 2014-05-02T11:58:09Z 80.41 2014-05-02T11:58:16Z 81.37 2014-05-02T11:58:23Z 82.81 2014-05-02T11:58:35Z 84.25 2014-05-02T11:58:42Z 83.77 2014-05-02T11:58:51Z 84.73 2014-05-02T11:59:00Z 85.21 2014-05-02T11:59:49Z 85.69 2014-05-02T11:59:58Z 87.14 2014-05-02T12:00:11Z 88.58 2014-05-02T12:00:20Z 89.06 2014-05-02T12:00:27Z 90.02 2014-05-02T12:00:34Z 90.02 2014-05-02T12:00:42Z 90.98 2014-05-02T12:00:50Z 92.42 2014-05-02T12:01:00Z 93.39 2014-05-02T12:01:09Z 93.87 2014-05-02T12:01:19Z 94.83 2014-05-02T12:01:25Z 95.31 2014-05-02T12:01:32Z 95.79 2014-05-02T12:01:41Z 95.79 2014-05-02T12:01:49Z 96.75 2014-05-02T12:01:57Z 97.23 2014-05-02T12:02:07Z 97.23 2014-05-02T12:02:16Z 97.23 2014-05-02T12:02:22Z 96.75 2014-05-02T12:02:29Z 96.75 2014-05-02T12:02:38Z 96.27 2014-05-02T12:02:47Z 98.19 2014-05-02T12:02:57Z 98.67 2014-05-02T12:03:05Z 99.63 2014-05-02T12:03:13Z 100.6 2014-05-02T12:03:21Z 100.6 2014-05-02T12:03:28Z 101.08 2014-05-02T12:03:37Z 101.08 2014-05-02T12:03:44Z 100.11 2014-05-02T12:03:51Z 100.11 2014-05-02T12:04:02Z 99.15 2014-05-02T12:04:10Z 99.63 2014-05-02T12:04:20Z 100.6 2014-05-02T12:04:28Z 101.56 2014-05-02T12:04:37Z 102.04 2014-05-02T12:04:44Z 102.52 2014-05-02T12:04:52Z 103 2014-05-02T12:04:59Z 103.96 2014-05-02T12:05:06Z 103.96 2014-05-02T12:05:12Z 104.44 2014-05-02T12:05:18Z 104.44 2014-05-02T12:05:24Z 105.88 2014-05-02T12:05:30Z 106.36 2014-05-02T12:05:36Z 106.84 2014-05-02T12:05:43Z 107.32 2014-05-02T12:05:50Z 107.81 2014-05-02T12:05:57Z 108.77 2014-05-02T12:06:04Z 109.73 2014-05-02T12:06:11Z 109.25 2014-05-02T12:06:17Z 110.69 2014-05-02T12:06:24Z 111.65 2014-05-02T12:06:30Z 112.61 2014-05-02T12:06:37Z 113.09 2014-05-02T12:06:44Z 114.05 2014-05-02T12:06:51Z 115.01 2014-05-02T12:06:58Z 115.5 2014-05-02T12:07:06Z 116.94 2014-05-02T12:07:13Z 117.9 2014-05-02T12:07:20Z 118.86 2014-05-02T12:07:27Z 119.82 2014-05-02T12:07:34Z 120.3 2014-05-02T12:07:41Z 120.78 2014-05-02T12:07:48Z 121.26 2014-05-02T12:07:56Z 122.22 2014-05-02T12:08:05Z 122.22 2014-05-02T12:08:14Z 123.19 2014-05-02T12:08:21Z 123.19 2014-05-02T12:08:28Z 124.63 2014-05-02T12:08:37Z 123.19 2014-05-02T12:08:48Z 124.15 2014-05-02T12:08:56Z 124.63 2014-05-02T12:09:03Z 124.63 2014-05-02T12:09:10Z 125.59 2014-05-02T12:09:19Z 126.07 2014-05-02T12:09:26Z 125.59 2014-05-02T12:09:32Z 125.59 2014-05-02T12:09:38Z 125.59 2014-05-02T12:09:44Z 125.59 2014-05-02T12:09:50Z 125.11 2014-05-02T12:09:56Z 126.55 2014-05-02T12:10:02Z 126.55 2014-05-02T12:10:08Z 125.59 2014-05-02T12:10:14Z 125.59 2014-05-02T12:10:22Z 126.07 2014-05-02T12:10:31Z 127.03 2014-05-02T12:10:38Z 127.03 2014-05-02T12:10:44Z 127.51 2014-05-02T12:10:50Z 127.03 2014-05-02T12:10:55Z 127.51 2014-05-02T12:11:01Z 128.47 2014-05-02T12:11:07Z 128.95 2014-05-02T12:11:14Z 129.43 2014-05-02T12:11:20Z 130.88 2014-05-02T12:11:26Z 130.88 2014-05-02T12:11:33Z 131.36 2014-05-02T12:11:39Z 131.84 2014-05-02T12:11:45Z 132.8 2014-05-02T12:11:51Z 133.76 2014-05-02T12:11:57Z 134.24 2014-05-02T12:12:03Z 134.24 2014-05-02T12:12:08Z 134.72 2014-05-02T12:12:14Z 135.2 2014-05-02T12:12:19Z 134.72 2014-05-02T12:12:24Z 135.68 2014-05-02T12:12:30Z 136.64 2014-05-02T12:12:36Z 137.13 2014-05-02T12:12:41Z 136.64 2014-05-02T12:12:46Z 136.64 2014-05-02T12:12:52Z 137.61 2014-05-02T12:12:58Z 137.61 2014-05-02T12:13:04Z 136.64 2014-05-02T12:13:10Z 136.64 2014-05-02T12:13:15Z 136.16 2014-05-02T12:13:21Z 134.72 2014-05-02T12:13:27Z 134.24 2014-05-02T12:13:32Z 134.24 2014-05-02T12:13:38Z 133.76 2014-05-02T12:13:44Z 133.76 2014-05-02T12:13:49Z 133.28 2014-05-02T12:13:54Z 131.84 2014-05-02T12:13:59Z 132.8 2014-05-02T12:14:04Z 132.8 2014-05-02T12:14:09Z 132.32 2014-05-02T12:14:14Z 131.84 2014-05-02T12:14:19Z 131.36 2014-05-02T12:14:24Z 131.36 2014-05-02T12:14:29Z 131.36 2014-05-02T12:14:34Z 130.88 2014-05-02T12:14:39Z 130.4 2014-05-02T12:14:44Z 129.92 2014-05-02T12:14:49Z 129.43 2014-05-02T12:14:54Z 129.43 2014-05-02T12:14:59Z 128.95 2014-05-02T12:15:04Z 128.47 2014-05-02T12:15:09Z 127.99 2014-05-02T12:15:14Z 127.03 2014-05-02T12:15:20Z 127.03 2014-05-02T12:15:25Z 127.51 2014-05-02T12:15:31Z 127.03 2014-05-02T12:15:37Z 127.51 2014-05-02T12:15:43Z 127.99 2014-05-02T12:15:48Z 127.99 2014-05-02T12:15:53Z 128.95 2014-05-02T12:15:58Z 129.43 2014-05-02T12:16:03Z 129.92 2014-05-02T12:16:08Z 129.92 2014-05-02T12:16:13Z 129.92 2014-05-02T12:16:18Z 131.36 2014-05-02T12:16:23Z 131.36 2014-05-02T12:16:28Z 131.36 2014-05-02T12:16:33Z 131.84 2014-05-02T12:16:38Z 132.32 2014-05-02T12:16:44Z 131.84 2014-05-02T12:16:50Z 133.28 2014-05-02T12:16:56Z 134.24 2014-05-02T12:17:02Z 135.2 2014-05-02T12:17:08Z 134.72 2014-05-02T12:17:14Z 136.16 2014-05-02T12:17:20Z 136.64 2014-05-02T12:17:26Z 137.13 2014-05-02T12:17:32Z 139.05 2014-05-02T12:17:39Z 139.05 2014-05-02T12:17:45Z 139.53 2014-05-02T12:17:51Z 140.01 2014-05-02T12:17:57Z 140.49 2014-05-02T12:18:03Z 140.97 2014-05-02T12:18:08Z 140.97 2014-05-02T12:18:14Z 141.93 2014-05-02T12:18:20Z 141.45 2014-05-02T12:18:25Z 142.89 2014-05-02T12:18:30Z 144.34 2014-05-02T12:18:35Z 143.37 2014-05-02T12:18:41Z 144.82 2014-05-02T12:18:47Z 144.82 2014-05-02T12:18:52Z 145.78 2014-05-02T12:18:58Z 145.78 2014-05-02T12:19:05Z 145.78 2014-05-02T12:19:12Z 146.74 2014-05-02T12:19:18Z 146.26 2014-05-02T12:19:24Z 147.22 2014-05-02T12:19:30Z 147.7 2014-05-02T12:19:36Z 148.66 2014-05-02T12:19:42Z 148.66 2014-05-02T12:19:47Z 148.18 2014-05-02T12:19:53Z 148.18 2014-05-02T12:19:59Z 149.62 2014-05-02T12:20:05Z 149.62 2014-05-02T12:20:10Z 150.1 2014-05-02T12:20:15Z 150.1 2014-05-02T12:20:20Z 151.06 2014-05-02T12:20:25Z 151.06 2014-05-02T12:20:31Z 150.1 2014-05-02T12:20:37Z 151.54 2014-05-02T12:20:43Z 151.06 2014-05-02T12:20:49Z 152.03 2014-05-02T12:20:55Z 151.54 2014-05-02T12:21:01Z 151.54 2014-05-02T12:21:07Z 151.54 2014-05-02T12:21:13Z 150.58 2014-05-02T12:21:19Z 151.06 2014-05-02T12:21:24Z 150.58 2014-05-02T12:21:30Z 150.1 2014-05-02T12:21:35Z 150.58 2014-05-02T12:21:41Z 149.14 2014-05-02T12:21:46Z 149.14 2014-05-02T12:21:51Z 149.14 2014-05-02T12:21:56Z 148.66 2014-05-02T12:22:02Z 148.66 2014-05-02T12:22:07Z 148.66 2014-05-02T12:22:12Z 149.14 2014-05-02T12:22:18Z 148.66 2014-05-02T12:22:23Z 149.62 2014-05-02T12:22:28Z 148.66 2014-05-02T12:22:33Z 148.18 2014-05-02T12:22:39Z 149.14 2014-05-02T12:22:45Z 147.7 2014-05-02T12:22:51Z 148.18 2014-05-02T12:22:56Z 147.7 2014-05-02T12:23:02Z 147.22 2014-05-02T12:23:08Z 147.22 2014-05-02T12:23:13Z 146.26 2014-05-02T12:23:19Z 147.22 2014-05-02T12:23:25Z 145.78 2014-05-02T12:23:31Z 146.26 2014-05-02T12:23:37Z 145.78 2014-05-02T12:23:44Z 145.78 2014-05-02T12:23:50Z 144.82 2014-05-02T12:23:56Z 145.78 2014-05-02T12:24:02Z 144.34 2014-05-02T12:24:07Z 143.85 2014-05-02T12:24:12Z 143.85 2014-05-02T12:24:18Z 143.37 2014-05-02T12:24:24Z 142.89 2014-05-02T12:24:29Z 141.45 2014-05-02T12:24:34Z 141.93 2014-05-02T12:24:40Z 142.41 2014-05-02T12:24:46Z 141.45 2014-05-02T12:24:51Z 140.01 2014-05-02T12:24:56Z 140.49 2014-05-02T12:25:01Z 140.49 2014-05-02T12:25:07Z 140.49 2014-05-02T12:25:13Z 140.01 2014-05-02T12:25:19Z 139.53 2014-05-02T12:25:25Z 139.05 2014-05-02T12:25:31Z 140.01 2014-05-02T12:25:37Z 140.01 2014-05-02T12:25:45Z 139.53 2014-05-02T12:25:51Z 138.09 2014-05-02T12:25:57Z 139.53 2014-05-02T12:26:04Z 138.57 2014-05-02T12:26:10Z 137.61 2014-05-02T12:26:16Z 139.05 2014-05-02T12:26:22Z 137.61 2014-05-02T12:26:28Z 136.64 2014-05-02T12:26:34Z 137.61 2014-05-02T12:26:40Z 136.16 2014-05-02T12:26:46Z 136.64 2014-05-02T12:26:51Z 136.64 2014-05-02T12:26:57Z 136.16 2014-05-02T12:27:03Z 135.2 2014-05-02T12:27:09Z 136.16 2014-05-02T12:27:15Z 135.68 2014-05-02T12:27:20Z 135.2 2014-05-02T12:27:26Z 135.68 2014-05-02T12:27:32Z 134.72 2014-05-02T12:27:38Z 134.24 2014-05-02T12:27:44Z 135.2 2014-05-02T12:27:52Z 135.2 2014-05-02T12:27:58Z 137.13 2014-05-02T12:28:05Z 138.09 2014-05-02T12:28:12Z 139.53 2014-05-02T12:28:18Z 139.53 2014-05-02T12:28:25Z 139.53 2014-05-02T12:28:32Z 140.01 2014-05-02T12:28:39Z 140.49 2014-05-02T12:28:45Z 140.49 2014-05-02T12:28:52Z 140.01 2014-05-02T12:28:59Z 140.97 2014-05-02T12:29:06Z 140.49 2014-05-02T12:29:12Z 141.45 2014-05-02T12:29:18Z 140.97 2014-05-02T12:29:24Z 139.05 2014-05-02T12:29:30Z 137.13 2014-05-02T12:29:37Z 136.64 2014-05-02T12:29:44Z 137.13 2014-05-02T12:29:51Z 135.68 2014-05-02T12:29:57Z 135.2 2014-05-02T12:30:03Z 134.72 2014-05-02T12:30:09Z 133.28 2014-05-02T12:30:15Z 133.28 2014-05-02T12:30:21Z 132.32 2014-05-02T12:30:27Z 131.84 2014-05-02T12:30:34Z 131.36 2014-05-02T12:30:40Z 129.92 2014-05-02T12:30:47Z 130.4 2014-05-02T12:30:53Z 129.43 2014-05-02T12:30:59Z 129.92 2014-05-02T12:31:05Z 130.88 2014-05-02T12:31:12Z 130.88 2014-05-02T12:31:19Z 131.36 2014-05-02T12:31:26Z 131.36 2014-05-02T12:31:31Z 132.32 2014-05-02T12:31:37Z 133.28 2014-05-02T12:31:43Z 133.28 2014-05-02T12:31:49Z 134.72 2014-05-02T12:31:55Z 135.2 2014-05-02T12:32:01Z 134.72 2014-05-02T12:32:06Z 135.2 2014-05-02T12:32:12Z 135.2 2014-05-02T12:32:18Z 134.72 2014-05-02T12:32:23Z 134.72 2014-05-02T12:32:29Z 134.24 2014-05-02T12:32:35Z 133.28 2014-05-02T12:32:41Z 132.8 2014-05-02T12:32:46Z 133.28 2014-05-02T12:32:51Z 131.36 2014-05-02T12:32:57Z 130.4 2014-05-02T12:33:03Z 129.92 2014-05-02T12:33:09Z 128.95 2014-05-02T12:33:15Z 127.99 2014-05-02T12:33:21Z 126.55 2014-05-02T12:33:27Z 127.03 2014-05-02T12:33:33Z 126.55 2014-05-02T12:33:38Z 127.03 2014-05-02T12:33:44Z 126.55 2014-05-02T12:33:49Z 127.51 2014-05-02T12:33:55Z 127.03 2014-05-02T12:34:01Z 126.55 2014-05-02T12:34:07Z 127.03 2014-05-02T12:34:13Z 126.55 2014-05-02T12:34:19Z 125.59 2014-05-02T12:34:25Z 125.59 2014-05-02T12:34:30Z 126.07 2014-05-02T12:34:36Z 126.07 2014-05-02T12:34:42Z 126.07 2014-05-02T12:34:48Z 125.11 2014-05-02T12:34:53Z 125.59 2014-05-02T12:34:59Z 126.07 2014-05-02T12:35:05Z 126.07 2014-05-02T12:35:11Z 126.55 2014-05-02T12:35:17Z 126.55 2014-05-02T12:35:23Z 126.55 2014-05-02T12:35:29Z 126.07 2014-05-02T12:35:35Z 127.03 2014-05-02T12:35:41Z 126.55 2014-05-02T12:35:48Z 126.07 2014-05-02T12:35:54Z 126.07 2014-05-02T12:36:01Z 126.55 2014-05-02T12:36:07Z 126.07 2014-05-02T12:36:14Z 126.55 2014-05-02T12:36:21Z 125.59 2014-05-02T12:36:29Z 126.07 2014-05-02T12:36:36Z 127.03 2014-05-02T12:36:43Z 126.55 2014-05-02T12:36:50Z 126.07 2014-05-02T12:36:57Z 126.55 2014-05-02T12:37:04Z 126.07 2014-05-02T12:37:10Z 125.59 2014-05-02T12:37:17Z 126.07 2014-05-02T12:37:23Z 126.07 2014-05-02T12:37:30Z 126.07 2014-05-02T12:37:37Z 126.07 2014-05-02T12:37:43Z 126.55 2014-05-02T12:37:50Z 126.07 2014-05-02T12:37:56Z 126.55 2014-05-02T12:38:02Z 126.55 2014-05-02T12:38:08Z 127.03 2014-05-02T12:38:14Z 127.03 2014-05-02T12:38:20Z 127.03 2014-05-02T12:38:27Z 127.99 2014-05-02T12:38:35Z 127.99 2014-05-02T12:38:42Z 127.51 2014-05-02T12:38:49Z 127.03 2014-05-02T12:38:57Z 127.03 2014-05-02T12:39:03Z 127.03 2014-05-02T12:39:09Z 127.99 2014-05-02T12:39:15Z 127.51 2014-05-02T12:39:21Z 127.99 2014-05-02T12:39:27Z 127.51 2014-05-02T12:39:34Z 127.03 2014-05-02T12:39:40Z 127.51 2014-05-02T12:39:45Z 125.11 2014-05-02T12:39:51Z 127.03 2014-05-02T12:39:57Z 127.03 2014-05-02T12:40:03Z 126.55 2014-05-02T12:40:09Z 127.51 2014-05-02T12:40:14Z 127.99 2014-05-02T12:40:20Z 127.99 2014-05-02T12:40:27Z 128.95 2014-05-02T12:40:33Z 128.47 2014-05-02T12:40:39Z 128.47 2014-05-02T12:40:45Z 128.47 2014-05-02T12:40:51Z 127.99 2014-05-02T12:40:57Z 128.47 2014-05-02T12:41:03Z 127.99 2014-05-02T12:41:08Z 127.99 2014-05-02T12:41:14Z 127.99 2014-05-02T12:41:20Z 127.99 2014-05-02T12:41:26Z 127.99 2014-05-02T12:41:32Z 128.47 2014-05-02T12:41:38Z 128.95 2014-05-02T12:41:44Z 129.43 2014-05-02T12:41:51Z 129.92 2014-05-02T12:41:58Z 130.4 2014-05-02T12:42:04Z 129.92 2014-05-02T12:42:10Z 129.92 2014-05-02T12:42:16Z 129.92 2014-05-02T12:42:22Z 130.4 2014-05-02T12:42:28Z 130.4 2014-05-02T12:42:34Z 130.4 2014-05-02T12:42:41Z 130.88 2014-05-02T12:42:47Z 130.4 2014-05-02T12:42:52Z 130.88 2014-05-02T12:42:58Z 130.88 2014-05-02T12:43:03Z 131.36 2014-05-02T12:43:09Z 130.4 2014-05-02T12:43:15Z 130.88 2014-05-02T12:43:21Z 131.36 2014-05-02T12:43:28Z 130.88 2014-05-02T12:43:34Z 131.84 2014-05-02T12:43:39Z 132.32 2014-05-02T12:43:44Z 132.32 2014-05-02T12:43:50Z 132.32 2014-05-02T12:43:55Z 132.8 2014-05-02T12:44:00Z 133.28 2014-05-02T12:44:05Z 133.28 2014-05-02T12:44:11Z 133.76 2014-05-02T12:44:16Z 133.76 2014-05-02T12:44:21Z 134.24 2014-05-02T12:44:26Z 134.72 2014-05-02T12:44:32Z 134.72 2014-05-02T12:44:39Z 134.72 2014-05-02T12:44:45Z 134.72 2014-05-02T12:44:50Z 134.72 2014-05-02T12:44:56Z 135.2 2014-05-02T12:45:01Z 135.68 2014-05-02T12:45:06Z 135.2 2014-05-02T12:45:12Z 135.2 2014-05-02T12:45:17Z 135.68 2014-05-02T12:45:23Z 135.68 2014-05-02T12:45:29Z 135.68 2014-05-02T12:45:35Z 136.16 2014-05-02T12:45:40Z 136.16 2014-05-02T12:45:46Z 136.64 2014-05-02T12:45:51Z 135.68 2014-05-02T12:45:57Z 136.16 2014-05-02T12:46:02Z 136.64 2014-05-02T12:46:07Z 136.64 2014-05-02T12:46:12Z 136.64 2014-05-02T12:46:17Z 136.64 2014-05-02T12:46:22Z 136.64 2014-05-02T12:46:27Z 137.13 2014-05-02T12:46:32Z 137.61 2014-05-02T12:46:37Z 138.09 2014-05-02T12:46:42Z 137.61 2014-05-02T12:46:47Z 137.61 2014-05-02T12:46:52Z 137.61 2014-05-02T12:46:57Z 137.61 2014-05-02T12:47:02Z 137.13 2014-05-02T12:47:07Z 137.61 2014-05-02T12:47:12Z 138.09 2014-05-02T12:47:18Z 138.09 2014-05-02T12:47:24Z 138.57 2014-05-02T12:47:30Z 138.57 2014-05-02T12:47:37Z 138.57 2014-05-02T12:47:43Z 138.57 2014-05-02T12:47:48Z 138.57 2014-05-02T12:47:54Z 138.57 2014-05-02T12:48:00Z 140.01 2014-05-02T12:48:06Z 139.53 2014-05-02T12:48:11Z 139.05 2014-05-02T12:48:17Z 140.49 2014-05-02T12:48:24Z 141.45 2014-05-02T12:48:31Z 141.45 2014-05-02T12:48:39Z 142.41 2014-05-02T12:48:48Z 143.85 2014-05-02T12:48:54Z 143.85 2014-05-02T12:49:07Z 143.85 2014-05-02T12:49:16Z 144.34 2014-05-02T12:49:26Z 144.82 2014-05-02T12:49:35Z 144.34 2014-05-02T12:49:43Z 145.3 2014-05-02T12:49:51Z 145.3 2014-05-02T12:49:59Z 144.82 2014-05-02T12:50:09Z 145.78 2014-05-02T12:50:16Z 145.3 2014-05-02T12:50:24Z 145.78 2014-05-02T12:50:33Z 145.78 2014-05-02T12:50:42Z 147.7 2014-05-02T12:51:01Z 148.66 2014-05-02T12:51:08Z 148.18 2014-05-02T12:51:14Z 147.22 2014-05-02T12:51:20Z 146.74 2014-05-02T12:51:27Z 147.22 2014-05-02T12:51:34Z 147.7 2014-05-02T12:51:40Z 147.7 2014-05-02T12:51:46Z 148.18 2014-05-02T12:51:53Z 148.66 2014-05-02T12:52:00Z 148.66 2014-05-02T12:52:07Z 149.14 2014-05-02T12:52:15Z 149.62 2014-05-02T12:52:22Z 150.58 2014-05-02T12:52:29Z 151.06 2014-05-02T12:52:36Z 152.03 2014-05-02T12:52:45Z 152.99 2014-05-02T12:52:53Z 153.47 2014-05-02T12:53:02Z 154.43 2014-05-02T12:53:09Z 154.43 2014-05-02T12:53:16Z 155.39 2014-05-02T12:53:23Z 155.87 2014-05-02T12:53:35Z 155.87 2014-05-02T12:53:57Z 155.87 2014-05-02T12:54:05Z 155.39 2014-05-02T12:54:14Z 155.87 2014-05-02T12:54:20Z 155.39 2014-05-02T12:54:26Z 156.35 2014-05-02T12:54:33Z 155.87 2014-05-02T12:54:40Z 155.87 2014-05-02T12:54:47Z 155.87 2014-05-02T12:54:55Z 155.39 2014-05-02T12:55:02Z 156.35 2014-05-02T12:55:09Z 155.39 2014-05-02T12:55:15Z 156.35 2014-05-02T12:55:21Z 155.39 2014-05-02T12:55:27Z 153.95 2014-05-02T12:55:33Z 155.87 2014-05-02T12:55:39Z 154.91 2014-05-02T12:55:45Z 154.91 2014-05-02T12:55:51Z 154.91 2014-05-02T12:55:57Z 154.43 2014-05-02T12:56:01Z 155.39 2014-05-02T12:56:06Z 154.43 2014-05-02T12:56:11Z 153.95 2014-05-02T12:56:17Z 154.43 2014-05-02T12:56:23Z 154.91 2014-05-02T12:56:29Z 154.43 2014-05-02T12:56:35Z 154.91 2014-05-02T12:56:41Z 154.91 2014-05-02T12:56:48Z 155.39 2014-05-02T12:56:55Z 155.39 2014-05-02T12:57:01Z 154.91 2014-05-02T12:57:07Z 155.87 2014-05-02T12:57:13Z 156.35 2014-05-02T12:57:19Z 155.39 2014-05-02T12:57:25Z 155.39 2014-05-02T12:57:31Z 154.91 2014-05-02T12:57:37Z 154.91 2014-05-02T12:57:44Z 154.43 2014-05-02T12:57:50Z 154.91 2014-05-02T12:57:57Z 154.43 2014-05-02T12:58:04Z 154.43 2014-05-02T12:58:10Z 154.43 2014-05-02T12:58:16Z 154.43 2014-05-02T12:58:22Z 153.95 2014-05-02T12:58:27Z 154.91 2014-05-02T12:58:34Z 154.43 2014-05-02T12:58:47Z 154.43 2014-05-02T12:58:55Z 154.43 2014-05-02T12:59:03Z 154.91 2014-05-02T12:59:09Z 154.43 2014-05-02T12:59:16Z 155.39 2014-05-02T12:59:22Z 155.87 2014-05-02T12:59:28Z 155.39 2014-05-02T12:59:34Z 156.35 2014-05-02T12:59:41Z 156.83 2014-05-02T12:59:47Z 156.35 2014-05-02T12:59:53Z 155.87 2014-05-02T13:00:01Z 156.35 2014-05-02T13:00:07Z 155.87 2014-05-02T13:00:13Z 156.35 2014-05-02T13:00:19Z 154.91 2014-05-02T13:00:26Z 154.91 2014-05-02T13:00:32Z 154.43 2014-05-02T13:00:38Z 153.95 2014-05-02T13:00:44Z 153.47 2014-05-02T13:00:50Z 152.51 2014-05-02T13:00:56Z 152.03 2014-05-02T13:01:01Z 151.06 2014-05-02T13:01:07Z 150.58 2014-05-02T13:01:12Z 150.58 2014-05-02T13:01:17Z 149.62 2014-05-02T13:01:23Z 149.62 2014-05-02T13:01:29Z 150.1 2014-05-02T13:01:35Z 148.66 2014-05-02T13:01:41Z 148.66 2014-05-02T13:01:47Z 148.66 2014-05-02T13:01:53Z 148.18 2014-05-02T13:01:59Z 147.22 2014-05-02T13:02:05Z 146.74 2014-05-02T13:02:11Z 146.74 2014-05-02T13:02:17Z 146.26 2014-05-02T13:02:23Z 147.7 2014-05-02T13:02:28Z 147.22 2014-05-02T13:02:33Z 146.26 2014-05-02T13:02:39Z 147.7 2014-05-02T13:02:44Z 147.22 2014-05-02T13:02:49Z 146.26 2014-05-02T13:02:55Z 145.78 2014-05-02T13:03:00Z 145.78 2014-05-02T13:03:05Z 146.26 2014-05-02T13:03:11Z 146.74 2014-05-02T13:03:17Z 146.74 2014-05-02T13:03:22Z 147.22 2014-05-02T13:03:28Z 147.7 2014-05-02T13:03:33Z 148.18 2014-05-02T13:03:38Z 148.66 2014-05-02T13:03:44Z 149.14 2014-05-02T13:03:50Z 149.14 2014-05-02T13:03:56Z 149.62 2014-05-02T13:04:01Z 150.58 2014-05-02T13:04:06Z 150.58 2014-05-02T13:04:11Z 151.54 2014-05-02T13:04:16Z 152.03 2014-05-02T13:04:21Z 152.51 2014-05-02T13:04:26Z 152.99 2014-05-02T13:04:31Z 153.47 2014-05-02T13:04:37Z 154.43 2014-05-02T13:04:43Z 154.91 2014-05-02T13:04:49Z 155.87 2014-05-02T13:04:55Z 156.35 2014-05-02T13:05:01Z 156.83 2014-05-02T13:05:07Z 157.79 2014-05-02T13:05:12Z 158.75 2014-05-02T13:05:21Z 158.27 2014-05-02T13:05:30Z 157.31 2014-05-02T13:07:49Z 157.31 2014-05-02T13:07:56Z 157.79 2014-05-02T13:08:02Z 157.79 2014-05-02T13:08:08Z 158.27 2014-05-02T13:08:14Z 157.79 2014-05-02T13:08:20Z 158.75 2014-05-02T13:08:26Z 158.27 2014-05-02T13:08:32Z 157.31 2014-05-02T13:08:38Z 157.79 2014-05-02T13:08:44Z 157.79 2014-05-02T13:08:50Z 159.24 2014-05-02T13:08:56Z 158.75 2014-05-02T13:09:01Z 158.75 2014-05-02T13:09:07Z 160.2 2014-05-02T13:09:12Z 160.2 2014-05-02T13:09:18Z 161.16 2014-05-02T13:09:24Z 161.16 2014-05-02T13:09:30Z 161.64 2014-05-02T13:09:35Z 162.12 2014-05-02T13:09:41Z 162.12 2014-05-02T13:09:47Z 162.6 2014-05-02T13:09:53Z 162.6 2014-05-02T13:10:00Z 163.56 2014-05-02T13:10:09Z 163.08 2014-05-02T13:10:15Z 163.56 2014-05-02T13:10:21Z 162.6 2014-05-02T13:10:27Z 162.6 2014-05-02T13:10:32Z 162.12 2014-05-02T13:10:38Z 161.64 2014-05-02T13:10:44Z 161.16 2014-05-02T13:10:49Z 160.68 2014-05-02T13:10:54Z 160.68 2014-05-02T13:10:59Z 160.2 2014-05-02T13:11:04Z 158.27 2014-05-02T13:11:09Z 158.75 2014-05-02T13:11:14Z 158.27 2014-05-02T13:11:19Z 157.79 2014-05-02T13:11:24Z 157.31 2014-05-02T13:11:29Z 157.31 2014-05-02T13:11:34Z 158.27 2014-05-02T13:11:39Z 156.83 2014-05-02T13:11:44Z 156.35 2014-05-02T13:11:49Z 155.87 2014-05-02T13:11:54Z 155.87 2014-05-02T13:11:58Z 155.87 2014-05-02T13:12:01Z 156.35 2014-05-02T13:12:04Z 155.87 2014-05-02T13:12:07Z 155.39 2014-05-02T13:12:10Z 155.39 2014-05-02T13:12:13Z 155.87 2014-05-02T13:12:16Z 156.35 2014-05-02T13:12:19Z 157.31 2014-05-02T13:12:22Z 157.31 2014-05-02T13:12:25Z 156.83 2014-05-02T13:12:28Z 157.79 2014-05-02T13:12:31Z 157.31 2014-05-02T13:12:34Z 156.83 2014-05-02T13:12:36Z 156.83 2014-05-02T13:12:39Z 156.83 2014-05-02T13:12:42Z 155.87 2014-05-02T13:12:47Z 154.91 2014-05-02T13:12:52Z 154.43 2014-05-02T13:12:57Z 153.95 2014-05-02T13:13:03Z 154.43 2014-05-02T13:13:08Z 154.43 2014-05-02T13:13:14Z 153.95 2014-05-02T13:13:19Z 153.95 2014-05-02T13:13:25Z 153.95 2014-05-02T13:13:30Z 153.47 2014-05-02T13:13:34Z 153.95 2014-05-02T13:13:39Z 154.43 2014-05-02T13:13:44Z 153.95 2014-05-02T13:13:49Z 154.91 2014-05-02T13:13:55Z 154.91 2014-05-02T13:14:00Z 154.91 2014-05-02T13:14:06Z 154.91 2014-05-02T13:14:13Z 154.91 2014-05-02T13:14:20Z 154.91 2014-05-02T13:14:26Z 155.39 2014-05-02T13:14:32Z 155.87 2014-05-02T13:14:37Z 154.91 2014-05-02T13:14:42Z 154.43 2014-05-02T13:14:47Z 154.91 2014-05-02T13:14:51Z 154.43 2014-05-02T13:14:55Z 154.43 2014-05-02T13:14:59Z 155.39 2014-05-02T13:15:02Z 154.43 2014-05-02T13:15:05Z 154.43 2014-05-02T13:15:08Z 154.43 2014-05-02T13:15:11Z 154.91 2014-05-02T13:15:13Z 155.39 2014-05-02T13:15:15Z 154.91 2014-05-02T13:15:17Z 154.91 2014-05-02T13:15:19Z 153.47 2014-05-02T13:15:22Z 153.95 2014-05-02T13:15:25Z 153.47 2014-05-02T13:15:27Z 152.51 2014-05-02T13:15:29Z 152.51 2014-05-02T13:15:31Z 153.47 2014-05-02T13:15:33Z 152.99 2014-05-02T13:15:35Z 152.51 2014-05-02T13:15:38Z 152.99 2014-05-02T13:15:41Z 152.03 2014-05-02T13:15:46Z 152.51 2014-05-02T13:15:53Z 152.51 2014-05-02T13:16:01Z 152.51 2014-05-02T13:16:08Z 152.03 2014-05-02T13:16:16Z 152.03 2014-05-02T13:16:23Z 151.54 2014-05-02T13:16:29Z 150.58 2014-05-02T13:16:35Z 151.06 2014-05-02T13:16:41Z 152.51 2014-05-02T13:16:47Z 150.1 2014-05-02T13:16:53Z 151.06 2014-05-02T13:16:59Z 150.58 2014-05-02T13:17:05Z 150.58 2014-05-02T13:17:12Z 151.06 2014-05-02T13:17:18Z 151.06 2014-05-02T13:17:24Z 151.54 2014-05-02T13:17:29Z 151.06 2014-05-02T13:17:35Z 152.03 2014-05-02T13:17:41Z 152.99 2014-05-02T13:17:47Z 152.51 2014-05-02T13:17:52Z 152.51 2014-05-02T13:17:58Z 152.51 2014-05-02T13:18:03Z 153.47 2014-05-02T13:18:10Z 154.43 2014-05-02T13:18:16Z 153.95 2014-05-02T13:18:22Z 153.95 2014-05-02T13:18:28Z 154.43 2014-05-02T13:18:34Z 155.39 2014-05-02T13:18:39Z 155.39 2014-05-02T13:18:45Z 155.87 2014-05-02T13:18:50Z 155.39 2014-05-02T13:18:55Z 154.91 2014-05-02T13:19:01Z 154.91 2014-05-02T13:19:06Z 155.39 2014-05-02T13:19:11Z 155.39 2014-05-02T13:19:16Z 155.87 2014-05-02T13:19:21Z 154.91 2014-05-02T13:19:27Z 154.91 2014-05-02T13:19:32Z 154.91 2014-05-02T13:19:37Z 154.91 2014-05-02T13:19:42Z 154.91 2014-05-02T13:19:47Z 154.43 2014-05-02T13:19:52Z 154.43 2014-05-02T13:19:57Z 153.95 2014-05-02T13:20:02Z 153.95 2014-05-02T13:20:07Z 154.43 2014-05-02T13:20:13Z 154.91 2014-05-02T13:20:18Z 153.95 2014-05-02T13:20:24Z 152.51 2014-05-02T13:20:30Z 152.99 2014-05-02T13:20:35Z 153.47 2014-05-02T13:20:40Z 152.99 2014-05-02T13:20:45Z 152.99 2014-05-02T13:20:50Z 152.51 2014-05-02T13:20:55Z 152.51 2014-05-02T13:21:01Z 152.03 2014-05-02T13:21:06Z 152.51 2014-05-02T13:21:11Z 152.03 2014-05-02T13:21:17Z 151.54 2014-05-02T13:21:23Z 151.54 2014-05-02T13:21:28Z 151.06 2014-05-02T13:21:33Z 150.58 2014-05-02T13:21:38Z 150.58 2014-05-02T13:21:43Z 150.1 2014-05-02T13:21:48Z 150.1 2014-05-02T13:21:53Z 149.62 2014-05-02T13:21:58Z 148.66 2014-05-02T13:22:03Z 149.14 2014-05-02T13:22:09Z 149.14 2014-05-02T13:22:15Z 148.66 2014-05-02T13:22:21Z 148.18 2014-05-02T13:22:26Z 148.18 2014-05-02T13:22:32Z 147.22 2014-05-02T13:22:37Z 146.26 2014-05-02T13:22:43Z 146.26 2014-05-02T13:22:48Z 146.74 2014-05-02T13:22:54Z 146.74 2014-05-02T13:23:00Z 144.34 2014-05-02T13:23:07Z 144.34 2014-05-02T13:23:15Z 143.85 2014-05-02T13:23:31Z 144.34 2014-05-02T13:23:38Z 142.41 2014-05-02T13:23:47Z 142.89 2014-05-02T13:23:55Z 141.93 2014-05-02T13:24:01Z 143.37 2014-05-02T13:24:07Z 140.01 2014-05-02T13:24:16Z 140.01 2014-05-02T13:24:23Z 139.05 2014-05-02T13:24:30Z 138.57 2014-05-02T13:24:37Z 137.13 2014-05-02T13:24:44Z 137.61 2014-05-02T13:24:50Z 137.61 2014-05-02T13:24:56Z 136.16 2014-05-02T13:25:02Z 135.2 2014-05-02T13:25:08Z 134.72 2014-05-02T13:25:14Z 133.76 2014-05-02T13:25:20Z 133.28 2014-05-02T13:25:27Z 132.8 2014-05-02T13:25:34Z 131.36 2014-05-02T13:25:41Z 129.92 2014-05-02T13:25:48Z 128.95 2014-05-02T13:25:56Z 128.47 2014-05-02T13:26:03Z 126.55 2014-05-02T13:26:10Z 124.63 2014-05-02T13:26:17Z 124.15 2014-05-02T13:26:23Z 123.19 2014-05-02T13:26:30Z 122.22 2014-05-02T13:26:37Z 120.78 2014-05-02T13:26:44Z 119.34 2014-05-02T13:26:51Z 117.9 2014-05-02T13:26:58Z 116.94 2014-05-02T13:27:05Z 115.5 2014-05-02T13:27:11Z 115.5 2014-05-02T13:27:17Z 114.53 2014-05-02T13:27:24Z 112.61 2014-05-02T13:27:31Z 110.69 2014-05-02T13:27:37Z 110.69 2014-05-02T13:27:43Z 107.81 2014-05-02T13:27:49Z 107.32 2014-05-02T13:27:55Z 107.32 2014-05-02T13:28:02Z 105.88 2014-05-02T13:28:09Z 105.4 2014-05-02T13:28:15Z 103.48 2014-05-02T13:28:22Z 101.08 2014-05-02T13:28:30Z 101.08 2014-05-02T13:28:37Z 99.63 2014-05-02T13:28:43Z 99.15 2014-05-02T13:28:49Z 97.23 2014-05-02T13:28:56Z 96.27 2014-05-02T13:29:03Z 95.79 2014-05-02T13:29:09Z 94.83 2014-05-02T13:29:16Z 92.42 2014-05-02T13:29:23Z 91.94 2014-05-02T13:29:30Z 90.98 2014-05-02T13:29:36Z 90.02 2014-05-02T13:29:43Z 89.54 2014-05-02T13:29:49Z 87.62 2014-05-02T13:29:55Z 86.66 2014-05-02T13:30:01Z 85.21 2014-05-02T13:30:22Z 84.25 2014-05-02T13:30:28Z 82.81 2014-05-02T13:30:35Z 82.33 2014-05-02T13:30:41Z 80.89 2014-05-02T13:30:47Z 80.41 2014-05-02T13:30:53Z 80.41 2014-05-02T13:31:00Z 79.93 2014-05-02T13:31:38Z 78.97 2014-05-02T13:31:47Z 76.56 2014-05-02T13:31:57Z 74.64 2014-05-02T13:32:07Z 73.2 2014-05-02T13:32:16Z 72.24 2014-05-02T13:32:25Z 70.79 2014-05-02T13:32:32Z 70.79 2014-05-02T13:32:40Z 68.87 2014-05-02T13:32:48Z 68.39 2014-05-02T13:32:56Z 69.35 2014-05-02T13:33:03Z 66.95 2014-05-02T13:33:17Z 66.47 2014-05-02T13:33:23Z 65.99 2014-05-02T13:33:31Z 65.99 2014-05-02T13:33:56Z 66.47 2014-05-02T13:35:37Z 65.99 2014-05-02T13:37:18Z 65.99 2014-05-02T13:37:28Z 65.99 2014-05-02T13:37:36Z 66.95 2014-05-02T13:37:44Z 66.47 2014-05-02T13:37:51Z 67.43 2014-05-02T13:37:58Z 68.39 2014-05-02T13:38:07Z 67.43 2014-05-02T13:38:15Z 68.39 2014-05-02T13:38:22Z 68.39 2014-05-02T13:38:29Z 69.35 2014-05-02T13:38:37Z 69.83 2014-05-02T13:38:47Z 70.79 2014-05-02T13:38:56Z 72.72 2014-05-02T13:39:04Z 72.72 2014-05-02T13:39:14Z 73.68 2014-05-02T13:39:22Z 73.2 2014-05-02T13:39:31Z 75.12 2014-05-02T13:39:41Z 75.6 2014-05-02T13:39:50Z 77.04 2014-05-02T13:39:59Z 77.52 2014-05-02T13:40:08Z 76.56 2014-05-02T13:40:22Z 76.08 2014-05-02T13:41:18Z 78.48 2014-05-02T13:41:26Z 79.93 2014-05-02T13:41:32Z 79.93 2014-05-02T13:41:38Z 78.97 2014-05-02T13:41:45Z 80.41 2014-05-02T13:41:51Z 80.41 2014-05-02T13:41:57Z 81.37 2014-05-02T13:42:03Z 83.77 2014-05-02T13:42:10Z 83.29 2014-05-02T13:42:17Z 85.21 2014-05-02T13:42:23Z 85.21 2014-05-02T13:42:29Z 85.69 2014-05-02T13:42:35Z 86.18 2014-05-02T13:42:41Z 86.66 2014-05-02T13:42:47Z 87.14 2014-05-02T13:42:53Z 88.58 2014-05-02T13:42:59Z 89.54 2014-05-02T13:43:05Z 89.54 2014-05-02T13:43:11Z 91.94 2014-05-02T13:43:17Z 92.42 2014-05-02T13:43:23Z 92.42 2014-05-02T13:43:30Z 91.94 2014-05-02T13:43:37Z 92.9 2014-05-02T13:43:43Z 92.42 2014-05-02T13:43:48Z 92.9 2014-05-02T13:43:53Z 93.39 2014-05-02T13:43:59Z 94.35 2014-05-02T13:44:05Z 93.87 2014-05-02T13:44:11Z 94.35 2014-05-02T13:44:17Z 93.87 2014-05-02T13:44:22Z 93.39 2014-05-02T13:44:28Z 94.35 2014-05-02T13:44:33Z 94.35 2014-05-02T13:44:38Z 93.87 2014-05-02T13:44:44Z 93.87 2014-05-02T13:44:50Z 93.87 2014-05-02T13:44:56Z 94.35 2014-05-02T13:45:03Z 93.87 2014-05-02T13:45:08Z 94.35 2014-05-02T13:45:14Z 93.39 2014-05-02T13:45:20Z 92.9 2014-05-02T13:45:26Z 93.87 2014-05-02T13:45:31Z 92.9 2014-05-02T13:45:36Z 93.39 2014-05-02T13:45:41Z 93.87 2014-05-02T13:45:46Z 95.31 2014-05-02T13:45:52Z 94.83 2014-05-02T13:45:58Z 95.79 2014-05-02T13:46:04Z 97.23 2014-05-02T13:46:10Z 97.23 2014-05-02T13:46:16Z 98.19 2014-05-02T13:46:23Z 98.19 2014-05-02T13:46:29Z 98.67 2014-05-02T13:46:34Z 99.15 2014-05-02T13:46:40Z 100.11 2014-05-02T13:46:46Z 101.56 2014-05-02T13:46:52Z 102.04 2014-05-02T13:46:58Z 103 2014-05-02T13:47:04Z 103.96 2014-05-02T13:47:10Z 104.44 2014-05-02T13:47:15Z 104.44 2014-05-02T13:47:20Z 104.44 2014-05-02T13:47:25Z 106.84 2014-05-02T13:47:31Z 106.84 2014-05-02T13:47:37Z 107.81 2014-05-02T13:47:43Z 107.81 2014-05-02T13:47:49Z 109.25 2014-05-02T13:47:55Z 110.21 2014-05-02T13:48:01Z 110.69 2014-05-02T13:48:07Z 111.17 2014-05-02T13:48:12Z 111.17 2014-05-02T13:48:18Z 112.13 2014-05-02T13:48:24Z 113.09 2014-05-02T13:48:30Z 113.09 2014-05-02T13:48:36Z 113.09 2014-05-02T13:48:42Z 114.05 2014-05-02T13:48:48Z 113.57 2014-05-02T13:48:53Z 114.53 2014-05-02T13:48:58Z 113.57 2014-05-02T13:49:03Z 114.05 2014-05-02T13:49:06Z 115.01 2014-05-02T13:49:09Z 115.5 2014-05-02T13:49:13Z 117.42 2014-05-02T13:49:22Z 115.98 2014-05-02T13:50:00Z 116.46 2014-05-02T13:50:06Z 116.94 2014-05-02T13:50:12Z 117.42 2014-05-02T13:50:18Z 117.42 2014-05-02T13:50:24Z 117.42 2014-05-02T13:50:30Z 117.9 2014-05-02T13:50:36Z 117.42 2014-05-02T13:50:41Z 116.46 2014-05-02T13:50:47Z 118.38 2014-05-02T13:50:53Z 118.38 2014-05-02T13:50:58Z 118.38 2014-05-02T13:51:03Z 118.38 2014-05-02T13:51:09Z 118.38 2014-05-02T13:51:15Z 118.38 2014-05-02T13:51:21Z 117.9 2014-05-02T13:51:27Z 119.34 2014-05-02T13:51:32Z 118.86 2014-05-02T13:51:38Z 119.82 2014-05-02T13:51:44Z 119.34 2014-05-02T13:51:51Z 119.82 2014-05-02T13:51:57Z 120.3 2014-05-02T13:52:03Z 120.78 2014-05-02T13:52:10Z 120.3 2014-05-02T13:52:16Z 120.78 2014-05-02T13:52:22Z 121.74 2014-05-02T13:52:28Z 121.74 2014-05-02T13:52:33Z 121.74 2014-05-02T13:52:39Z 122.71 2014-05-02T13:52:44Z 123.19 2014-05-02T13:52:50Z 123.67 2014-05-02T13:52:57Z 124.15 2014-05-02T13:53:04Z 124.63 2014-05-02T13:53:10Z 125.11 2014-05-02T13:53:17Z 125.59 2014-05-02T13:53:23Z 126.55 2014-05-02T13:53:29Z 127.99 2014-05-02T13:53:36Z 128.47 2014-05-02T13:53:42Z 128.47 2014-05-02T13:53:48Z 128.95 2014-05-02T13:53:54Z 129.92 2014-05-02T13:54:00Z 129.92 2014-05-02T13:54:06Z 129.92 2014-05-02T13:54:12Z 130.4 2014-05-02T13:54:18Z 130.88 2014-05-02T13:54:25Z 130.88 2014-05-02T13:54:32Z 130.88 2014-05-02T13:54:39Z 131.36 2014-05-02T13:54:46Z 131.36 2014-05-02T13:54:54Z 130.88 2014-05-02T13:55:02Z 131.36 2014-05-02T13:55:10Z 130.4 2014-05-02T13:55:17Z 129.92 2014-05-02T13:55:24Z 129.92 2014-05-02T13:55:31Z 129.43 2014-05-02T13:55:39Z 129.43 2014-05-02T13:55:46Z 127.99 2014-05-02T13:55:53Z 129.92 2014-05-02T13:56:01Z 130.4 2014-05-02T13:56:10Z 131.84 2014-05-02T13:56:20Z 132.32 2014-05-02T13:56:28Z 133.28 2014-05-02T13:56:35Z 133.76 2014-05-02T13:56:42Z 133.76 2014-05-02T13:56:48Z 133.76 2014-05-02T13:56:55Z 134.24 2014-05-02T13:57:03Z 134.24 2014-05-02T13:57:10Z 135.2 2014-05-02T13:57:17Z 135.2 2014-05-02T13:57:24Z 135.68 2014-05-02T13:57:30Z 135.2 2014-05-02T13:57:37Z 135.2 2014-05-02T13:57:43Z 134.72 2014-05-02T13:57:49Z 133.76 2014-05-02T13:57:56Z 133.76 2014-05-02T13:58:02Z 132.8 2014-05-02T13:58:09Z 133.76 2014-05-02T13:58:16Z 133.28 2014-05-02T13:58:22Z 132.32 2014-05-02T13:58:28Z 131.36 2014-05-02T13:58:34Z 130.88 2014-05-02T13:58:41Z 129.92 2014-05-02T13:58:49Z 128.47 2014-05-02T13:58:57Z 127.51 2014-05-02T13:59:04Z 126.55 2014-05-02T13:59:10Z 125.11 2014-05-02T13:59:17Z 124.15 2014-05-02T13:59:24Z 123.19 2014-05-02T13:59:33Z 123.67 2014-05-02T13:59:46Z 121.26 2014-05-02T13:59:58Z 120.3 2014-05-02T14:00:05Z 120.3 2014-05-02T14:00:13Z 119.82 2014-05-02T14:00:22Z 118.38 2014-05-02T14:00:30Z 116.46 2014-05-02T14:00:39Z 115.5 2014-05-02T14:00:47Z 113.09 2014-05-02T14:00:57Z 113.09 2014-05-02T14:01:14Z 112.61 2014-05-02T14:02:02Z 112.13 2014-05-02T14:02:15Z 112.61 2014-05-02T14:04:13Z 115.98 2014-05-02T14:06:10Z 116.94 2014-05-02T14:06:18Z 118.86 2014-05-02T14:06:27Z 119.34 2014-05-02T14:06:36Z 119.82 2014-05-02T14:06:48Z 122.71 2014-05-02T14:07:03Z 122.71 2014-05-02T14:07:15Z 124.15 2014-05-02T14:07:23Z 123.19 2014-05-02T14:07:31Z 125.59 2014-05-02T14:07:41Z 126.07 2014-05-02T14:07:50Z 127.03 2014-05-02T14:07:58Z 127.99 2014-05-02T14:08:08Z 128.95 2014-05-02T14:08:18Z 129.92 2014-05-02T14:08:27Z 129.43 2014-05-02T14:08:35Z 130.88 2014-05-02T14:08:44Z 130.88 2014-05-02T14:08:54Z 132.32 2014-05-02T14:09:04Z 131.84 2014-05-02T14:09:11Z 132.32 2014-05-02T14:09:20Z 132.8 2014-05-02T14:09:28Z 132.32 2014-05-02T14:09:36Z 131.84 2014-05-02T14:09:44Z 131.84 2014-05-02T14:09:51Z 131.36 2014-05-02T14:09:58Z 131.84 2014-05-02T14:10:04Z 131.84 2014-05-02T14:10:09Z 131.36 2014-05-02T14:10:15Z 131.36 2014-05-02T14:10:20Z 131.36 2014-05-02T14:10:26Z 129.92 2014-05-02T14:10:33Z 129.43 2014-05-02T14:10:39Z 128.95 2014-05-02T14:10:45Z 128.95 2014-05-02T14:10:52Z 127.03 2014-05-02T14:10:59Z 126.07 2014-05-02T14:11:07Z 128.95 2014-05-02T14:11:14Z 127.99 2014-05-02T14:11:20Z 127.99 2014-05-02T14:11:28Z 128.95 2014-05-02T14:11:35Z 129.43 2014-05-02T14:11:41Z 129.43 2014-05-02T14:11:48Z 129.92 2014-05-02T14:11:55Z 128.95 2014-05-02T14:12:01Z 129.43 2014-05-02T14:12:08Z 128.95 2014-05-02T14:12:16Z 127.99 2014-05-02T14:12:21Z 128.95 2014-05-02T14:12:27Z 128.95 2014-05-02T14:12:33Z 128.47 2014-05-02T14:12:38Z 128.47 2014-05-02T14:12:44Z 128.47 2014-05-02T14:12:49Z 127.99 2014-05-02T14:12:54Z 127.03 2014-05-02T14:12:58Z 127.03 2014-05-02T14:13:03Z 127.03 2014-05-02T14:13:08Z 127.03 2014-05-02T14:13:13Z 126.07 2014-05-02T14:13:18Z 125.59 2014-05-02T14:13:23Z 124.63 2014-05-02T14:13:27Z 123.67 2014-05-02T14:13:32Z 122.71 2014-05-02T14:13:37Z 122.71 2014-05-02T14:13:43Z 122.22 2014-05-02T14:13:50Z 122.22 2014-05-02T14:13:56Z 121.74 2014-05-02T14:14:01Z 121.26 2014-05-02T14:14:06Z 121.26 2014-05-02T14:14:11Z 119.82 2014-05-02T14:14:16Z 119.82 2014-05-02T14:14:21Z 119.34 2014-05-02T14:14:26Z 118.86 2014-05-02T14:14:32Z 118.86 2014-05-02T14:14:39Z 118.86 2014-05-02T14:14:44Z 118.38 2014-05-02T14:14:49Z 118.38 2014-05-02T14:14:54Z 118.38 2014-05-02T14:15:00Z 117.9 2014-05-02T14:15:07Z 117.42 2014-05-02T14:15:14Z 118.86 2014-05-02T14:15:19Z 116.94 2014-05-02T14:15:24Z 116.46 2014-05-02T14:15:29Z 115.01 2014-05-02T14:15:35Z 114.05 2014-05-02T14:15:42Z 112.61 2014-05-02T14:15:49Z 110.69 2014-05-02T14:15:55Z 109.25 2014-05-02T14:16:01Z 107.32 2014-05-02T14:16:08Z 105.4 2014-05-02T14:16:15Z 103 2014-05-02T14:16:23Z 100.6 2014-05-02T14:16:31Z 99.63 2014-05-02T14:16:40Z 94.83 2014-05-02T14:16:50Z 93.87 2014-05-02T14:16:59Z 91.46 2014-05-02T14:17:08Z 89.54 2014-05-02T14:17:16Z 87.14 2014-05-02T14:17:25Z 85.69 2014-05-02T14:17:33Z 83.29 2014-05-02T14:17:42Z 81.85 2014-05-02T14:17:50Z 80.89 2014-05-02T14:17:56Z 79.45 2014-05-02T14:18:03Z 77.52 2014-05-02T14:18:10Z 76.08 2014-05-02T14:18:18Z 74.64 2014-05-02T14:18:25Z 71.76 2014-05-02T14:18:33Z 70.31 2014-05-02T14:18:42Z 69.35 2014-05-02T14:18:51Z 67.43 2014-05-02T14:18:59Z 67.43 2014-05-02T14:19:06Z 65.51 2014-05-02T14:19:13Z 64.55 2014-05-02T14:19:21Z 64.55 2014-05-02T14:19:28Z 63.58 2014-05-02T14:19:35Z 63.1 2014-05-02T14:19:42Z 63.1 2014-05-02T14:19:49Z 62.62 2014-05-02T14:19:56Z 62.62 2014-05-02T14:20:02Z 62.14 2014-05-02T14:20:08Z 61.66 2014-05-02T14:20:14Z 61.66 2014-05-02T14:20:20Z 60.7 2014-05-02T14:20:27Z 61.18 2014-05-02T14:20:34Z 60.22 2014-05-02T14:20:41Z 60.22 2014-05-02T14:20:47Z 60.7 2014-05-02T14:20:53Z 60.22 2014-05-02T14:20:59Z 60.22 2014-05-02T14:21:04Z 60.7 2014-05-02T14:21:10Z 59.74 2014-05-02T14:21:15Z 59.26 2014-05-02T14:21:20Z 59.74 2014-05-02T14:21:26Z 59.74 2014-05-02T14:21:32Z 59.26 2014-05-02T14:21:38Z 59.26 2014-05-02T14:21:44Z 59.74 2014-05-02T14:21:50Z 59.74 2014-05-02T14:21:55Z 59.74 2014-05-02T14:22:01Z 59.26 2014-05-02T14:22:07Z 58.78 2014-05-02T14:22:13Z 59.26 2014-05-02T14:22:19Z 59.74 2014-05-02T14:22:27Z 58.78 2014-05-02T14:22:35Z 58.78 2014-05-02T14:22:42Z 59.26 2014-05-02T14:22:48Z 58.78 2014-05-02T14:22:54Z 60.22 2014-05-02T14:23:00Z 60.22 2014-05-02T14:23:05Z 59.74 2014-05-02T14:23:11Z 60.22 2014-05-02T14:23:17Z 59.74 2014-05-02T14:23:23Z 59.74 2014-05-02T14:23:29Z 59.26 2014-05-02T14:23:35Z 58.78 2014-05-02T14:23:41Z 58.78 2014-05-02T14:23:48Z 58.78 2014-05-02T14:23:56Z 58.3 2014-05-02T14:24:03Z 58.3 2014-05-02T14:24:10Z 58.78 2014-05-02T14:24:16Z 58.3 2014-05-02T14:24:23Z 58.78 2014-05-02T14:24:29Z 58.3 2014-05-02T14:24:35Z 58.78 2014-05-02T14:24:43Z 59.26 2014-05-02T14:24:53Z 59.74 2014-05-02T14:25:03Z 59.26 2014-05-02T14:25:12Z 58.78 2014-05-02T14:25:19Z 58.78 2014-05-02T14:25:28Z 58.3 2014-05-02T14:25:36Z 57.82 2014-05-02T14:25:42Z 57.34 2014-05-02T14:25:48Z 57.82 2014-05-02T14:25:53Z 57.34 2014-05-02T14:25:59Z 56.37 2014-05-02T14:26:05Z 58.3 2014-05-02T14:26:11Z 57.82 2014-05-02T14:26:16Z 57.34 2014-05-02T14:26:22Z 57.82 2014-05-02T14:26:28Z 58.78 2014-05-02T14:26:37Z 58.78 2014-05-02T14:26:45Z 59.26 2014-05-02T14:26:55Z 60.22 2014-05-02T14:27:03Z 61.66 2014-05-02T14:27:12Z 62.62 2014-05-02T14:27:20Z 62.62 2014-05-02T14:27:29Z 61.18 2014-05-02T14:27:34Z 60.22 2014-05-02T14:27:43Z 59.74 2014-05-02T14:27:51Z 58.3 2014-05-02T14:27:58Z 56.86 2014-05-02T14:28:04Z 55.41 2014-05-02T14:28:10Z 54.45 2014-05-02T14:28:17Z 53.01 2014-05-02T14:28:24Z 52.05 2014-05-02T14:28:32Z 50.13 2014-05-02T14:28:40Z 50.13 2014-05-02T14:28:46Z 49.16 2014-05-02T14:28:53Z 49.16 2014-05-02T14:29:23Z 48.68 2014-05-02T14:29:35Z 48.2 2014-05-02T14:29:44Z 48.2 2014-05-02T14:29:56Z 48.68 2014-05-02T14:30:03Z 48.68 2014-05-02T14:30:11Z 48.2 2014-05-02T14:30:18Z 48.2 2014-05-02T14:30:25Z 48.68 2014-05-02T14:30:32Z 48.2 2014-05-02T14:30:38Z 48.2 2014-05-02T14:30:44Z 48.68 2014-05-02T14:30:50Z 47.72 2014-05-02T14:30:56Z 48.2 2014-05-02T14:31:02Z 48.2 2014-05-02T14:31:08Z 49.16 2014-05-02T14:31:14Z 49.65 2014-05-02T14:31:20Z 49.16 2014-05-02T14:31:27Z 50.13 2014-05-02T14:31:35Z 50.61 2014-05-02T14:31:41Z 51.09 2014-05-02T14:31:48Z 51.09 2014-05-02T14:31:55Z 52.05 2014-05-02T14:32:03Z 52.53 2014-05-02T14:32:12Z 53.49 2014-05-02T14:32:22Z 55.41 2014-05-02T14:32:31Z 57.82 2014-05-02T14:32:43Z 57.82 2014-05-02T14:32:50Z 56.86 2014-05-02T14:33:25Z 56.37 2014-05-02T14:33:34Z 56.86 2014-05-02T14:33:44Z 58.3 2014-05-02T14:33:53Z 58.3 2014-05-02T14:34:01Z 58.3 2014-05-02T14:34:09Z 59.26 2014-05-02T14:34:18Z 59.26 2014-05-02T14:34:26Z 60.7 2014-05-02T14:34:35Z 61.18 2014-05-02T14:34:43Z 61.18 2014-05-02T14:34:52Z 60.7 2014-05-02T14:35:00Z 61.18 2014-05-02T14:35:08Z 61.18 2014-05-02T14:35:16Z 59.74 2014-05-02T14:35:24Z 61.66 2014-05-02T14:35:32Z 60.22 2014-05-02T14:35:40Z 61.66 2014-05-02T14:35:48Z 60.7 2014-05-02T14:35:56Z 61.18 2014-05-02T14:36:05Z 61.18 2014-05-02T14:36:14Z 60.7 2014-05-02T14:36:23Z 59.26 2014-05-02T14:36:32Z 62.14 2014-05-02T14:36:42Z 61.18 2014-05-02T14:36:50Z 61.66 2014-05-02T14:36:57Z 61.18 2014-05-02T14:37:04Z 61.18 2014-05-02T14:37:12Z 62.14 2014-05-02T14:37:20Z 61.66 2014-05-02T14:37:30Z 60.7 2014-05-02T14:37:39Z 62.14 2014-05-02T14:37:47Z 62.14 2014-05-02T14:37:57Z 60.7 2014-05-02T14:38:05Z 60.7 2014-05-02T14:38:13Z 59.74 2014-05-02T14:38:21Z 58.3 2014-05-02T14:38:30Z 58.78 2014-05-02T14:38:39Z 56.86 2014-05-02T14:38:48Z 56.37 2014-05-02T14:38:58Z 55.41 2014-05-02T14:40:17Z 55.89 2014-05-02T14:40:24Z 53.97 2014-05-02T14:40:31Z 53.49 2014-05-02T14:40:38Z 52.05 2014-05-02T14:40:44Z 52.05 2014-05-02T14:40:51Z 49.65 2014-05-02T14:40:58Z 49.16 2014-05-02T14:41:05Z 48.68 2014-05-02T14:41:13Z 47.72 2014-05-02T14:41:20Z 47.72 2014-05-02T14:41:28Z 47.24 2014-05-02T14:41:36Z 46.76 2014-05-02T14:41:49Z 47.24 2014-05-02T14:41:59Z 46.76 2014-05-02T14:42:08Z 46.76 2014-05-02T14:42:17Z 46.28 2014-05-02T14:42:25Z 44.84 2014-05-02T14:42:32Z 46.28 2014-05-02T14:42:39Z 46.76 2014-05-02T14:42:46Z 45.8 2014-05-02T14:42:55Z 45.32 2014-05-02T14:43:04Z 45.32 2014-05-02T14:43:12Z 44.36 2014-05-02T14:43:20Z 44.84 2014-05-02T14:43:28Z 44.36 2014-05-02T14:43:36Z 44.36 2014-05-02T14:43:44Z 42.92 2014-05-02T14:43:52Z 42.92 2014-05-02T14:44:00Z 43.4 2014-05-02T14:44:08Z 42.44 2014-05-02T14:44:15Z 41.95 2014-05-02T14:44:24Z 41.47 2014-05-02T14:44:31Z 42.44 2014-05-02T14:44:38Z 40.99 2014-05-02T14:44:46Z 40.51 2014-05-02T14:44:53Z 41.95 2014-05-02T14:45:01Z 41.47 2014-05-02T14:45:09Z 40.99 2014-05-02T14:45:17Z 42.92 2014-05-02T14:45:26Z 43.4 2014-05-02T14:45:33Z 42.92 2014-05-02T14:45:40Z 42.44 2014-05-02T14:45:48Z 42.44 2014-05-02T14:45:58Z 40.51 2014-05-02T14:46:18Z 40.99 2014-05-02T14:46:26Z 40.99 2014-05-02T14:46:34Z 40.99 2014-05-02T14:46:42Z 41.95 2014-05-02T14:46:50Z 41.95 2014-05-02T14:47:24Z 40.51 2014-05-02T14:47:35Z 41.47 2014-05-02T14:47:43Z 41.47 2014-05-02T14:48:53Z 41.95 2014-05-02T14:49:11Z 41.95 2014-05-02T14:49:18Z 42.92 2014-05-02T14:49:30Z 42.92 2014-05-02T14:49:39Z 43.4 2014-05-02T14:49:46Z 43.88 2014-05-02T14:49:54Z 43.88 2014-05-02T14:50:01Z 43.88 2014-05-02T14:50:07Z 42.92 2014-05-02T14:50:13Z 42.92 2014-05-02T14:50:20Z 42.44 2014-05-02T14:50:26Z 42.92 2014-05-02T14:50:35Z 40.99 2014-05-02T14:50:55Z 40.99 2014-05-02T14:51:01Z 41.95 2014-05-02T14:51:08Z 40.99 2014-05-02T14:51:16Z 42.92 2014-05-02T14:51:23Z 41.95 2014-05-02T14:51:29Z 42.44 2014-05-02T14:51:35Z 42.44 2014-05-02T14:51:42Z 43.4 2014-05-02T14:51:48Z 43.4 2014-05-02T14:51:54Z 43.4 2014-05-02T14:52:00Z 42.92 2014-05-02T14:52:06Z 42.92 2014-05-02T14:52:13Z 43.4 2014-05-02T14:52:19Z 42.92 2014-05-02T14:52:25Z 43.4 2014-05-02T14:52:31Z 44.36 2014-05-02T14:52:59Z 45.8 2014-05-02T14:53:07Z 45.32 2014-05-02T14:53:14Z 46.28 2014-05-02T14:53:21Z 46.76 2014-05-02T14:53:29Z 47.24 2014-05-02T14:53:35Z 48.2 2014-05-02T14:53:42Z 48.68 2014-05-02T14:53:48Z 49.65 2014-05-02T14:53:54Z 50.13 2014-05-02T14:54:00Z 50.13 2014-05-02T14:54:06Z 51.57 2014-05-02T14:54:11Z 51.57 2014-05-02T14:54:17Z 52.05 2014-05-02T14:54:24Z 52.53 2014-05-02T14:54:30Z 53.01 2014-05-02T14:54:36Z 53.01 2014-05-02T14:54:41Z 53.49 2014-05-02T14:54:47Z 53.01 2014-05-02T14:54:53Z 53.97 2014-05-02T14:54:59Z 53.97 2014-05-02T14:55:06Z 53.01 2014-05-02T14:55:12Z 53.01 2014-05-02T14:55:18Z 53.49 2014-05-02T14:55:24Z 53.97 2014-05-02T14:55:30Z 53.01 2014-05-02T14:55:36Z 54.45 2014-05-02T14:55:41Z 54.45 2014-05-02T14:55:47Z 54.93 2014-05-02T14:55:53Z 52.53 2014-05-02T14:56:03Z 51.57 2014-05-02T14:56:10Z 50.61 2014-05-02T14:56:16Z 49.16 2014-05-02T14:56:22Z 47.72 2014-05-02T14:56:29Z 47.24 2014-05-02T14:56:37Z 45.8 2014-05-02T14:56:45Z 45.8 2014-05-02T14:56:57Z 44.36 2014-05-02T14:57:08Z 44.84 2014-05-02T14:57:15Z 44.36 2014-05-02T14:57:21Z 44.84 2014-05-02T14:57:27Z 44.84 2014-05-02T14:57:33Z 46.28 2014-05-02T14:57:39Z 45.32 2014-05-02T14:57:45Z 43.88 2014-05-02T14:57:51Z 43.4 2014-05-02T14:57:57Z 43.88 2014-05-02T14:58:03Z 42.92 2014-05-02T14:58:09Z 43.88 2014-05-02T14:58:15Z 44.36 2014-05-02T14:58:21Z 44.84 2014-05-02T14:58:27Z 45.32 2014-05-02T14:58:33Z 43.88 2014-05-02T14:58:39Z 44.36 2014-05-02T14:58:44Z 43.88 2014-05-02T14:58:50Z 43.88 2014-05-02T14:58:57Z 44.36 2014-05-02T14:59:03Z 43.88 2014-05-02T14:59:09Z 44.84 2014-05-02T14:59:15Z 44.36 2014-05-02T14:59:21Z 44.36 2014-05-02T14:59:27Z 43.4 2014-05-02T14:59:34Z 43.88 2014-05-02T14:59:41Z 44.36 2014-05-02T14:59:47Z 44.36 2014-05-02T14:59:53Z 45.32 2014-05-02T14:59:59Z 45.32 2014-05-02T15:00:06Z 45.32 2014-05-02T15:00:12Z 44.84 2014-05-02T15:00:18Z 45.8 2014-05-02T15:00:25Z 45.32 2014-05-02T15:00:32Z 45.8 2014-05-02T15:00:40Z 45.8 2014-05-02T15:00:47Z 46.76 2014-05-02T15:00:54Z 46.76 2014-05-02T15:01:01Z 47.24 2014-05-02T15:01:08Z 47.24 2014-05-02T15:01:14Z 46.76 2014-05-02T15:01:20Z 47.72 2014-05-02T15:01:26Z 46.28 2014-05-02T15:01:32Z 47.72 2014-05-02T15:01:38Z 48.2 2014-05-02T15:01:45Z 48.2 2014-05-02T15:01:52Z 48.68 2014-05-02T15:02:00Z 49.16 2014-05-02T15:02:07Z 49.65 2014-05-02T15:02:15Z 49.65 2014-05-02T15:02:22Z 50.13 2014-05-02T15:02:29Z 50.61 2014-05-02T15:02:37Z 50.61 2014-05-02T15:02:44Z 50.61 2014-05-02T15:02:50Z 50.61 2014-05-02T15:02:56Z 51.09 2014-05-02T15:03:02Z 51.57 2014-05-02T15:03:08Z 51.57 2014-05-02T15:03:15Z 52.05 2014-05-02T15:03:21Z 52.53 2014-05-02T15:03:28Z 53.97 2014-05-02T15:03:35Z 53.97 2014-05-02T15:03:40Z 54.45 2014-05-02T15:03:45Z 53.97 2014-05-02T15:03:50Z 54.93 2014-05-02T15:03:55Z 56.37 2014-05-02T15:04:01Z 57.82 2014-05-02T15:04:07Z 58.3 2014-05-02T15:04:12Z 59.26 2014-05-02T15:04:17Z 61.18 2014-05-02T15:04:22Z 62.14 2014-05-02T15:04:28Z 62.14 2014-05-02T15:04:35Z 62.62 2014-05-02T15:04:41Z 63.58 2014-05-02T15:04:45Z 64.55 2014-05-02T15:04:50Z 65.99 2014-05-02T15:04:56Z 66.95 2014-05-02T15:05:02Z 66.95 2014-05-02T15:05:08Z 66.47 2014-05-02T15:05:14Z 65.51 2014-05-02T15:05:19Z 65.51 2014-05-02T15:05:25Z 65.99 2014-05-02T15:05:31Z 65.99 2014-05-02T15:05:37Z 65.99 2014-05-02T15:05:43Z 66.47 2014-05-02T15:05:49Z 65.99 2014-05-02T15:05:54Z 66.47 2014-05-02T15:06:00Z 67.43 2014-05-02T15:06:06Z 66.95 2014-05-02T15:06:13Z 66.95 2014-05-02T15:06:19Z 67.43 2014-05-02T15:06:24Z 68.39 2014-05-02T15:06:30Z 68.87 2014-05-02T15:06:37Z 69.83 2014-05-02T15:06:45Z 69.83 2014-05-02T15:06:53Z 70.79 2014-05-02T15:07:01Z 71.27 2014-05-02T15:07:09Z 71.76 2014-05-02T15:07:17Z 72.72 2014-05-02T15:07:25Z 73.68 2014-05-02T15:07:32Z 74.16 2014-05-02T15:07:41Z 76.08 2014-05-02T15:07:51Z 77.52 2014-05-02T15:07:59Z 81.37 2014-05-02T15:08:09Z 82.33 2014-05-02T15:08:15Z 84.25 2014-05-02T15:08:23Z 85.21 2014-05-02T15:08:31Z 86.66 2014-05-02T15:08:38Z 86.66 2014-05-02T15:08:44Z 87.62 2014-05-02T15:08:51Z 89.54 2014-05-02T15:08:57Z 90.5 2014-05-02T15:09:03Z 92.9 2014-05-02T15:09:11Z 94.35 2014-05-02T15:09:18Z 95.79 2014-05-02T15:09:25Z 97.23 2014-05-02T15:09:32Z 98.19 2014-05-02T15:09:38Z 99.63 2014-05-02T15:09:44Z 100.11 2014-05-02T15:09:50Z 101.08 2014-05-02T15:09:56Z 100.11 2014-05-02T15:10:00Z 100.6 2014-05-02T15:10:05Z 102.04 2014-05-02T15:10:11Z 103 2014-05-02T15:10:17Z 103 2014-05-02T15:10:22Z 105.4 2014-05-02T15:10:28Z 104.44 2014-05-02T15:10:34Z 105.4 2014-05-02T15:10:40Z 104.92 2014-05-02T15:10:46Z 105.4 2014-05-02T15:10:51Z 106.36 2014-05-02T15:10:55Z 106.36 2014-05-02T15:11:00Z 106.84 2014-05-02T15:11:06Z 106.36 2014-05-02T15:11:12Z 105.88 2014-05-02T15:11:17Z 106.36 2014-05-02T15:11:21Z 107.81 2014-05-02T15:11:26Z 107.81 2014-05-02T15:11:32Z 108.77 2014-05-02T15:11:38Z 110.21 2014-05-02T15:11:45Z 110.21 2014-05-02T15:11:51Z 109.25 2014-05-02T15:11:57Z 110.69 2014-05-02T15:12:03Z 110.69 2014-05-02T15:12:09Z 109.73 2014-05-02T15:12:15Z 110.21 2014-05-02T15:12:20Z 110.69 2014-05-02T15:12:26Z 109.73 2014-05-02T15:12:32Z 110.69 2014-05-02T15:12:38Z 110.21 2014-05-02T15:12:44Z 110.69 2014-05-02T15:12:50Z 111.65 2014-05-02T15:12:56Z 112.13 2014-05-02T15:13:02Z 113.09 2014-05-02T15:13:10Z 112.13 2014-05-02T15:13:17Z 112.61 2014-05-02T15:13:23Z 111.65 2014-05-02T15:13:29Z 112.13 2014-05-02T15:13:36Z 113.57 2014-05-02T15:13:41Z 113.57 2014-05-02T15:13:47Z 114.53 2014-05-02T15:13:53Z 115.01 2014-05-02T15:13:59Z 115.98 2014-05-02T15:14:05Z 117.42 2014-05-02T15:14:11Z 117.9 2014-05-02T15:14:17Z 118.38 2014-05-02T15:14:23Z 119.82 2014-05-02T15:14:29Z 119.82 2014-05-02T15:14:35Z 119.82 2014-05-02T15:14:40Z 119.82 2014-05-02T15:14:46Z 121.74 2014-05-02T15:14:52Z 121.74 2014-05-02T15:14:58Z 121.74 2014-05-02T15:15:04Z 121.26 2014-05-02T15:15:10Z 121.74 2014-05-02T15:15:16Z 122.22 2014-05-02T15:15:22Z 122.71 2014-05-02T15:15:27Z 122.22 2014-05-02T15:15:33Z 122.71 2014-05-02T15:15:38Z 122.71 2014-05-02T15:15:44Z 122.71 2014-05-02T15:15:50Z 122.71 2014-05-02T15:15:55Z 122.22 2014-05-02T15:16:00Z 123.19 2014-05-02T15:16:06Z 123.67 2014-05-02T15:16:12Z 124.63 2014-05-02T15:16:18Z 124.63 2014-05-02T15:16:24Z 126.07 2014-05-02T15:16:30Z 127.03 2014-05-02T15:16:36Z 128.95 2014-05-02T15:16:42Z 127.99 2014-05-02T15:16:48Z 128.95 2014-05-02T15:16:54Z 129.92 2014-05-02T15:17:00Z 129.43 2014-05-02T15:17:05Z 129.43 2014-05-02T15:17:10Z 129.92 2014-05-02T15:17:16Z 129.43 2014-05-02T15:17:21Z 128.95 2014-05-02T15:17:27Z 129.43 2014-05-02T15:17:34Z 129.43 2014-05-02T15:17:41Z 128.95 2014-05-02T15:17:47Z 129.43 2014-05-02T15:17:53Z 129.92 2014-05-02T15:17:59Z 128.95 2014-05-02T15:18:04Z 128.47 2014-05-02T15:18:09Z 128.47 2014-05-02T15:18:13Z 129.43 2014-05-02T15:18:17Z 130.4 2014-05-02T15:18:21Z 130.88 2014-05-02T15:18:27Z 131.84 2014-05-02T15:18:33Z 133.28 2014-05-02T15:18:39Z 134.72 2014-05-02T15:18:45Z 135.2 2014-05-02T15:18:51Z 135.2 2014-05-02T15:18:57Z 135.68 2014-05-02T15:19:03Z 136.16 2014-05-02T15:19:09Z 136.64 2014-05-02T15:19:15Z 138.09 2014-05-02T15:19:21Z 138.57 2014-05-02T15:19:27Z 140.49 2014-05-02T15:19:34Z 140.49 2014-05-02T15:19:43Z 140.49 2014-05-02T15:19:51Z 140.01 2014-05-02T15:19:58Z 140.49 2014-05-02T15:20:04Z 140.01 2014-05-02T15:20:11Z 140.97 2014-05-02T15:20:18Z 142.41 2014-05-02T15:20:25Z 142.89 2014-05-02T15:20:32Z 142.89 2014-05-02T15:20:38Z 143.37 2014-05-02T15:20:44Z 143.85 2014-05-02T15:20:51Z 144.34 2014-05-02T15:20:58Z 145.78 2014-05-02T15:21:05Z 146.26 2014-05-02T15:21:11Z 146.74 2014-05-02T15:21:19Z 147.7 2014-05-02T15:21:25Z 147.7 2014-05-02T15:21:31Z 148.18 2014-05-02T15:21:38Z 148.18 2014-05-02T15:21:44Z 149.14 2014-05-02T15:21:50Z 148.18 2014-05-02T15:21:57Z 149.62 2014-05-02T15:22:03Z 150.1 2014-05-02T15:22:09Z 150.1 2014-05-02T15:22:14Z 150.58 2014-05-02T15:22:20Z 151.06 2014-05-02T15:22:26Z 152.03 2014-05-02T15:22:32Z 151.54 2014-05-02T15:22:38Z 152.99 2014-05-02T15:22:50Z 153.47 2014-05-02T15:23:01Z 154.91 2014-05-02T15:23:08Z 155.87 2014-05-02T15:23:15Z 155.87 2014-05-02T15:23:21Z 156.35 2014-05-02T15:23:27Z 155.87 2014-05-02T15:23:33Z 155.39 2014-05-02T15:23:39Z 156.35 2014-05-02T15:23:45Z 155.87 2014-05-02T15:23:51Z 156.35 2014-05-02T15:23:56Z 156.35 2014-05-02T15:24:01Z 156.35 2014-05-02T15:24:06Z 155.87 2014-05-02T15:24:12Z 155.87 2014-05-02T15:24:18Z 155.87 2014-05-02T15:24:24Z 155.39 2014-05-02T15:24:30Z 155.39 2014-05-02T15:24:37Z 154.43 2014-05-02T15:24:44Z 154.91 2014-05-02T15:24:50Z 155.39 2014-05-02T15:24:55Z 155.87 2014-05-02T15:25:00Z 155.39 2014-05-02T15:25:05Z 154.91 2014-05-02T15:25:11Z 154.43 2014-05-02T15:25:17Z 155.39 2014-05-02T15:25:24Z 155.39 2014-05-02T15:25:32Z 154.91 2014-05-02T15:26:22Z 155.87 2014-05-02T15:26:30Z 155.39 2014-05-02T15:26:36Z 154.43 2014-05-02T15:26:42Z 154.43 2014-05-02T15:26:47Z 155.87 2014-05-02T15:26:54Z 155.39 2014-05-02T15:27:00Z 155.39 2014-05-02T15:27:06Z 155.39 2014-05-02T15:27:12Z 155.39 2014-05-02T15:27:18Z 155.87 2014-05-02T15:27:24Z 156.83 2014-05-02T15:27:31Z 155.39 2014-05-02T15:27:37Z 155.39 2014-05-02T15:27:43Z 155.39 2014-05-02T15:27:49Z 156.35 2014-05-02T15:27:55Z 155.87 2014-05-02T15:28:00Z 156.35 2014-05-02T15:28:06Z 157.31 2014-05-02T15:28:12Z 157.31 2014-05-02T15:28:18Z 158.27 2014-05-02T15:28:24Z 157.31 2014-05-02T15:28:30Z 157.79 2014-05-02T15:28:36Z 158.27 2014-05-02T15:28:42Z 159.24 2014-05-02T15:28:47Z 157.79 2014-05-02T15:28:53Z 157.79 2014-05-02T15:28:58Z 158.75 2014-05-02T15:29:03Z 159.24 2014-05-02T15:29:08Z 159.24 2014-05-02T15:29:14Z 159.24 2014-05-02T15:29:19Z 159.24 2014-05-02T15:29:25Z 160.2 2014-05-02T15:29:31Z 161.64 2014-05-02T15:29:36Z 160.68 2014-05-02T15:29:41Z 161.16 2014-05-02T15:29:46Z 161.64 2014-05-02T15:29:52Z 161.64 2014-05-02T15:29:58Z 162.6 2014-05-02T15:30:04Z 162.6 2014-05-02T15:30:10Z 162.12 2014-05-02T15:30:16Z 163.08 2014-05-02T15:30:22Z 163.56 2014-05-02T15:30:28Z 163.56 2014-05-02T15:30:34Z 164.52 2014-05-02T15:30:40Z 165.48 2014-05-02T15:30:46Z 165.48 2014-05-02T15:30:52Z 164.52 2014-05-02T15:30:58Z 165.48 2014-05-02T15:31:04Z 165 2014-05-02T15:31:10Z 164.52 2014-05-02T15:31:16Z 164.52 2014-05-02T15:31:22Z 163.56 2014-05-02T15:31:29Z 164.04 2014-05-02T15:31:35Z 164.04 2014-05-02T15:31:41Z 163.56 2014-05-02T15:31:47Z 163.08 2014-05-02T15:31:53Z 162.12 2014-05-02T15:31:58Z 162.6 2014-05-02T15:32:03Z 162.12 2014-05-02T15:32:08Z 161.64 2014-05-02T15:32:14Z 161.16 2014-05-02T15:32:20Z 160.2 2014-05-02T15:32:25Z 160.2 2014-05-02T15:32:31Z 160.2 2014-05-02T15:32:37Z 159.72 2014-05-02T15:32:43Z 159.24 2014-05-02T15:32:49Z 158.75 2014-05-02T15:32:55Z 158.75 2014-05-02T15:33:01Z 156.83 2014-05-02T15:33:08Z 157.79 2014-05-02T15:33:15Z 157.79 2014-05-02T15:33:21Z 157.79 2014-05-02T15:33:27Z 158.75 2014-05-02T15:33:33Z 159.72 2014-05-02T15:33:39Z 160.68 2014-05-02T15:33:46Z 161.16 2014-05-02T15:33:52Z 160.2 2014-05-02T15:33:58Z 160.2 2014-05-02T15:34:04Z 160.2 2014-05-02T15:34:10Z 160.68 2014-05-02T15:34:15Z 160.2 2014-05-02T15:34:21Z 158.75 2014-05-02T15:34:27Z 158.75 2014-05-02T15:34:33Z 158.75 2014-05-02T15:34:39Z 157.31 2014-05-02T15:34:45Z 156.35 2014-05-02T15:34:50Z 156.83 2014-05-02T15:34:56Z 156.83 2014-05-02T15:35:02Z 155.39 2014-05-02T15:35:08Z 154.91 2014-05-02T15:35:14Z 154.43 2014-05-02T15:35:21Z 154.43 2014-05-02T15:35:27Z 153.95 2014-05-02T15:35:33Z 152.51 2014-05-02T15:35:39Z 151.54 2014-05-02T15:35:45Z 149.14 2014-05-02T15:35:51Z 149.62 2014-05-02T15:35:57Z 147.7 2014-05-02T15:36:03Z 147.22 2014-05-02T15:36:09Z 146.74 2014-05-02T15:36:15Z 145.3 2014-05-02T15:36:22Z 145.3 2014-05-02T15:36:28Z 144.82 2014-05-02T15:36:33Z 144.34 2014-05-02T15:36:38Z 141.93 2014-05-02T15:36:44Z 141.45 2014-05-02T15:36:50Z 141.45 2014-05-02T15:37:15Z 140.01 2014-05-02T15:37:21Z 139.53 2014-05-02T15:37:26Z 138.09 2014-05-02T15:37:33Z 137.13 2014-05-02T15:37:38Z 136.64 2014-05-02T15:37:44Z 136.16 2014-05-02T15:37:51Z 134.72 2014-05-02T15:37:57Z 134.24 2014-05-02T15:38:03Z 132.8 2014-05-02T15:38:10Z 132.32 2014-05-02T15:38:16Z 130.88 2014-05-02T15:38:22Z 129.43 2014-05-02T15:38:28Z 128.95 2014-05-02T15:38:33Z 128.95 2014-05-02T15:38:38Z 127.03 2014-05-02T15:38:44Z 126.55 2014-05-02T15:38:51Z 125.59 2014-05-02T15:38:58Z 123.67 2014-05-02T15:39:04Z 123.67 2014-05-02T15:39:10Z 122.71 2014-05-02T15:39:15Z 121.74 2014-05-02T15:39:20Z 120.78 2014-05-02T15:39:25Z 120.78 2014-05-02T15:39:30Z 119.34 2014-05-02T15:39:36Z 118.86 2014-05-02T15:39:41Z 118.86 2014-05-02T15:39:47Z 119.34 2014-05-02T15:39:52Z 119.82 2014-05-02T15:39:58Z 118.86 2014-05-02T15:40:04Z 117.9 2014-05-02T15:40:36Z 117.9 2014-05-02T15:40:42Z 118.86 2014-05-02T15:40:48Z 118.38 2014-05-02T15:40:54Z 119.34 2014-05-02T15:41:00Z 120.3 2014-05-02T15:41:06Z 120.78 2014-05-02T15:41:12Z 121.26 2014-05-02T15:41:18Z 121.74 2014-05-02T15:41:24Z 121.26 2014-05-02T15:41:49Z 121.26 2014-05-02T15:41:55Z 121.26 2014-05-02T15:42:01Z 121.26 2014-05-02T15:42:06Z 122.22 2014-05-02T15:42:11Z 121.74 2014-05-02T15:42:17Z 121.26 2014-05-02T15:42:22Z 121.26 2014-05-02T15:42:27Z 121.26 2014-05-02T15:42:32Z 121.26 2014-05-02T15:42:37Z 121.26 2014-05-02T15:42:42Z 119.82 2014-05-02T15:42:47Z 120.3 2014-05-02T15:42:53Z 119.82 2014-05-02T15:42:59Z 118.38 2014-05-02T15:43:04Z 117.9 2014-05-02T15:43:09Z 117.42 2014-05-02T15:43:15Z 117.42 2014-05-02T15:43:21Z 117.42 2014-05-02T15:43:26Z 118.38 2014-05-02T15:43:32Z 117.9 2014-05-02T15:43:38Z 117.9 2014-05-02T15:43:43Z 116.46 2014-05-02T15:43:48Z 116.94 2014-05-02T15:43:54Z 115.01 2014-05-02T15:43:59Z 115.5 2014-05-02T15:44:06Z 114.53 2014-05-02T15:44:12Z 115.01 2014-05-02T15:44:18Z 115.01 2014-05-02T15:44:24Z 115.5 2014-05-02T15:44:30Z 114.05 2014-05-02T15:44:36Z 114.05 2014-05-02T15:44:42Z 114.53 2014-05-02T15:44:48Z 114.53 2014-05-02T15:44:53Z 115.01 2014-05-02T15:44:59Z 114.53 2014-05-02T15:45:05Z 113.57 2014-05-02T15:45:12Z 112.61 2014-05-02T15:45:18Z 113.57 2014-05-02T15:45:24Z 112.13 2014-05-02T15:45:30Z 113.09 2014-05-02T15:45:36Z 111.17 2014-05-02T15:45:42Z 111.65 2014-05-02T15:45:48Z 112.13 2014-05-02T15:45:53Z 111.65 2014-05-02T15:45:59Z 113.09 2014-05-02T15:46:04Z 113.09 2014-05-02T15:46:11Z 112.61 2014-05-02T15:46:19Z 111.65 2014-05-02T15:46:25Z 112.13 2014-05-02T15:46:31Z 112.13 2014-05-02T15:46:37Z 111.65 2014-05-02T15:47:15Z 111.17 2014-05-02T15:47:21Z 109.73 2014-05-02T15:47:28Z 109.73 2014-05-02T15:47:35Z 109.73 2014-05-02T15:47:42Z 108.77 2014-05-02T15:47:48Z 108.29 2014-05-02T15:47:55Z 108.77 2014-05-02T15:48:01Z 107.81 2014-05-02T15:48:08Z 105.88 2014-05-02T15:48:25Z 108.29 2014-05-02T15:48:33Z 108.29 2014-05-02T15:48:40Z 108.29 2014-05-02T15:48:47Z 107.81 2014-05-02T15:48:53Z 107.32 2014-05-02T15:48:59Z 105.88 2014-05-02T15:49:06Z 105.88 2014-05-02T15:49:12Z 106.84 2014-05-02T15:49:18Z 105.88 2014-05-02T15:49:25Z 105.4 2014-05-02T15:49:32Z 104.92 2014-05-02T15:49:40Z 104.44 2014-05-02T15:49:48Z 104.92 2014-05-02T15:49:55Z 103.48 2014-05-02T15:50:01Z 104.44 2014-05-02T15:50:08Z 103.96 2014-05-02T15:50:15Z 103.48 2014-05-02T15:50:22Z 103 2014-05-02T15:50:36Z 102.04 2014-05-02T15:50:42Z 103 2014-05-02T15:50:48Z 102.04 2014-05-02T15:50:55Z 102.52 2014-05-02T15:51:02Z 100.6 2014-05-02T15:51:10Z 99.63 2014-05-02T15:51:17Z 97.71 2014-05-02T15:51:27Z 96.27 2014-05-02T15:51:36Z 93.87 2014-05-02T15:51:45Z 94.35 2014-05-02T15:51:59Z 92.9 2014-05-02T15:52:06Z 91.46 2014-05-02T15:52:16Z 90.5 2014-05-02T15:52:24Z 88.58 2014-05-02T15:52:34Z 86.66 2014-05-02T15:52:43Z 85.21 2014-05-02T15:52:52Z 83.29 2014-05-02T15:53:03Z 82.33 2014-05-02T15:53:11Z 80.89 2014-05-02T15:53:19Z 80.41 2014-05-02T15:53:27Z 79.45 2014-05-02T15:53:37Z 78.97 2014-05-02T15:53:45Z 77.04 2014-05-02T15:53:55Z 74.64 2014-05-02T15:54:04Z 73.2 2014-05-02T15:54:12Z 74.16 2014-05-02T15:54:20Z 72.72 2014-05-02T15:54:36Z 72.24 2014-05-02T15:54:43Z 71.76 2014-05-02T15:54:50Z 71.76 2014-05-02T15:54:59Z 70.79 2014-05-02T15:55:06Z 70.31 2014-05-02T15:55:18Z 69.35 2014-05-02T15:55:27Z 70.79 2014-05-02T15:55:36Z 69.83 2014-05-02T15:55:44Z 69.83 2014-05-02T15:55:53Z 68.39 2014-05-02T15:56:00Z 69.35 2014-05-02T15:56:06Z 69.83 2014-05-02T15:56:13Z 54.45 2014-05-02T15:56:20Z