balade au départ de Peures 40.51 2014-05-03T08:12:19Z 68.39 2014-05-03T08:15:20Z 65.99 2014-05-03T08:15:32Z 67.43 2014-05-03T08:15:47Z 67.91 2014-05-03T08:15:56Z 65.99 2014-05-03T08:16:08Z 66.47 2014-05-03T08:16:18Z 66.95 2014-05-03T08:16:28Z 66.47 2014-05-03T08:16:36Z 65.51 2014-05-03T08:16:43Z 65.99 2014-05-03T08:16:50Z 65.03 2014-05-03T08:16:58Z 64.55 2014-05-03T08:17:05Z 65.99 2014-05-03T08:17:11Z 66.47 2014-05-03T08:17:18Z 66.47 2014-05-03T08:17:26Z 64.55 2014-05-03T08:17:32Z 64.55 2014-05-03T08:17:38Z 64.07 2014-05-03T08:17:44Z 65.51 2014-05-03T08:17:50Z 65.03 2014-05-03T08:17:58Z 64.55 2014-05-03T08:18:04Z 65.51 2014-05-03T08:18:12Z 65.51 2014-05-03T08:18:20Z 65.51 2014-05-03T08:18:30Z 65.51 2014-05-03T08:18:39Z 64.55 2014-05-03T08:18:49Z 64.07 2014-05-03T08:18:56Z 65.99 2014-05-03T08:19:05Z 66.47 2014-05-03T08:19:14Z 65.51 2014-05-03T08:19:22Z 66.47 2014-05-03T08:19:29Z 67.43 2014-05-03T08:19:35Z 67.91 2014-05-03T08:19:45Z 67.91 2014-05-03T08:19:52Z 69.83 2014-05-03T08:20:00Z 70.31 2014-05-03T08:20:09Z 70.79 2014-05-03T08:20:16Z 70.79 2014-05-03T08:20:23Z 70.79 2014-05-03T08:20:31Z 71.27 2014-05-03T08:20:38Z 72.24 2014-05-03T08:20:45Z 71.76 2014-05-03T08:20:51Z 71.76 2014-05-03T08:20:59Z 72.72 2014-05-03T08:21:06Z 73.2 2014-05-03T08:21:13Z 72.72 2014-05-03T08:21:20Z 73.2 2014-05-03T08:21:26Z 73.68 2014-05-03T08:21:33Z 75.12 2014-05-03T08:21:40Z 75.6 2014-05-03T08:21:47Z 75.12 2014-05-03T08:21:54Z 75.12 2014-05-03T08:22:02Z 77.04 2014-05-03T08:22:10Z 76.08 2014-05-03T08:22:18Z 76.56 2014-05-03T08:22:27Z 78 2014-05-03T08:22:34Z 78 2014-05-03T08:22:41Z 78.48 2014-05-03T08:22:49Z 78.97 2014-05-03T08:22:56Z 78.48 2014-05-03T08:23:04Z 78.48 2014-05-03T08:23:31Z 78.97 2014-05-03T08:24:18Z 78.97 2014-05-03T08:24:25Z 77.52 2014-05-03T08:24:32Z 78.48 2014-05-03T08:24:52Z 78.48 2014-05-03T08:25:00Z 78 2014-05-03T08:25:07Z 78 2014-05-03T08:25:13Z 78 2014-05-03T08:25:19Z 78 2014-05-03T08:25:25Z 77.52 2014-05-03T08:25:31Z 77.04 2014-05-03T08:25:36Z 77.04 2014-05-03T08:25:41Z 77.04 2014-05-03T08:25:47Z 76.56 2014-05-03T08:25:53Z 76.08 2014-05-03T08:25:58Z 76.08 2014-05-03T08:26:03Z 75.12 2014-05-03T08:26:08Z 75.12 2014-05-03T08:26:13Z 74.64 2014-05-03T08:26:19Z 74.16 2014-05-03T08:26:25Z 73.2 2014-05-03T08:26:30Z 72.72 2014-05-03T08:26:35Z 72.72 2014-05-03T08:26:41Z 72.24 2014-05-03T08:26:47Z 71.27 2014-05-03T08:26:53Z 71.27 2014-05-03T08:26:59Z 70.79 2014-05-03T08:27:05Z 70.79 2014-05-03T08:27:11Z 69.83 2014-05-03T08:27:18Z 69.35 2014-05-03T08:27:24Z 69.35 2014-05-03T08:27:29Z 68.87 2014-05-03T08:27:34Z 68.39 2014-05-03T08:27:40Z 67.91 2014-05-03T08:27:45Z 67.43 2014-05-03T08:27:52Z 67.43 2014-05-03T08:27:57Z 66.47 2014-05-03T08:28:02Z 65.99 2014-05-03T08:28:08Z 65.99 2014-05-03T08:28:15Z 65.03 2014-05-03T08:28:21Z 65.03 2014-05-03T08:28:26Z 64.55 2014-05-03T08:28:32Z 64.55 2014-05-03T08:28:38Z 64.07 2014-05-03T08:28:44Z 64.55 2014-05-03T08:28:50Z 64.07 2014-05-03T08:28:56Z 63.58 2014-05-03T08:29:02Z 63.58 2014-05-03T08:29:08Z 63.1 2014-05-03T08:29:14Z 62.62 2014-05-03T08:29:20Z 62.62 2014-05-03T08:29:26Z 62.62 2014-05-03T08:29:31Z 62.14 2014-05-03T08:29:36Z 62.62 2014-05-03T08:29:41Z 61.66 2014-05-03T08:29:46Z 61.66 2014-05-03T08:29:51Z 61.66 2014-05-03T08:29:56Z 61.18 2014-05-03T08:30:01Z 60.7 2014-05-03T08:30:06Z 61.18 2014-05-03T08:30:11Z 60.7 2014-05-03T08:30:16Z 60.7 2014-05-03T08:30:21Z 60.7 2014-05-03T08:30:26Z 60.22 2014-05-03T08:30:31Z 60.7 2014-05-03T08:30:36Z 60.7 2014-05-03T08:30:41Z 60.22 2014-05-03T08:30:46Z 60.22 2014-05-03T08:30:51Z 60.7 2014-05-03T08:30:56Z 60.22 2014-05-03T08:31:01Z 60.22 2014-05-03T08:31:07Z 60.7 2014-05-03T08:31:13Z 60.22 2014-05-03T08:31:18Z 59.74 2014-05-03T08:31:23Z 60.7 2014-05-03T08:31:28Z 60.22 2014-05-03T08:31:33Z 60.7 2014-05-03T08:31:38Z 60.22 2014-05-03T08:31:43Z 60.22 2014-05-03T08:31:49Z 61.18 2014-05-03T08:31:55Z 60.22 2014-05-03T08:32:00Z 61.18 2014-05-03T08:32:06Z 60.7 2014-05-03T08:32:12Z 60.7 2014-05-03T08:32:18Z 61.18 2014-05-03T08:32:24Z 61.18 2014-05-03T08:32:30Z 61.66 2014-05-03T08:32:36Z 62.62 2014-05-03T08:32:42Z 62.14 2014-05-03T08:32:48Z 62.62 2014-05-03T08:32:54Z 62.62 2014-05-03T08:32:59Z 62.62 2014-05-03T08:33:04Z 63.1 2014-05-03T08:33:09Z 62.62 2014-05-03T08:33:15Z 63.1 2014-05-03T08:33:21Z 63.1 2014-05-03T08:33:27Z 62.62 2014-05-03T08:33:33Z 63.1 2014-05-03T08:33:39Z 62.14 2014-05-03T08:33:44Z 62.14 2014-05-03T08:33:49Z 61.66 2014-05-03T08:33:54Z 61.18 2014-05-03T08:34:00Z 61.18 2014-05-03T08:34:06Z 60.7 2014-05-03T08:34:12Z 60.22 2014-05-03T08:34:18Z 60.22 2014-05-03T08:34:24Z 59.74 2014-05-03T08:34:30Z 59.74 2014-05-03T08:34:36Z 59.74 2014-05-03T08:34:42Z 59.26 2014-05-03T08:34:48Z 58.78 2014-05-03T08:34:53Z 58.3 2014-05-03T08:34:59Z 58.3 2014-05-03T08:35:05Z 57.82 2014-05-03T08:35:11Z 57.34 2014-05-03T08:35:17Z 57.34 2014-05-03T08:35:23Z 56.86 2014-05-03T08:35:29Z 56.86 2014-05-03T08:35:35Z 56.86 2014-05-03T08:35:41Z 56.86 2014-05-03T08:35:47Z 57.34 2014-05-03T08:35:53Z 57.34 2014-05-03T08:35:59Z 56.86 2014-05-03T08:36:05Z 55.41 2014-05-03T08:36:10Z 55.89 2014-05-03T08:36:16Z 55.89 2014-05-03T08:36:21Z 55.89 2014-05-03T08:36:27Z 55.41 2014-05-03T08:36:33Z 54.45 2014-05-03T08:36:39Z 55.41 2014-05-03T08:36:46Z 55.89 2014-05-03T08:36:52Z 55.41 2014-05-03T08:36:57Z 55.41 2014-05-03T08:37:03Z 54.93 2014-05-03T08:37:10Z 54.93 2014-05-03T08:37:18Z 55.41 2014-05-03T08:37:24Z 54.93 2014-05-03T08:37:30Z 54.93 2014-05-03T08:37:36Z 54.93 2014-05-03T08:37:42Z 55.41 2014-05-03T08:37:48Z 55.89 2014-05-03T08:37:53Z 55.89 2014-05-03T08:37:59Z 55.89 2014-05-03T08:38:05Z 56.37 2014-05-03T08:38:11Z 56.37 2014-05-03T08:38:17Z 56.37 2014-05-03T08:38:22Z 55.89 2014-05-03T08:38:28Z 55.41 2014-05-03T08:38:34Z 55.41 2014-05-03T08:38:40Z 55.89 2014-05-03T08:38:46Z 55.41 2014-05-03T08:38:52Z 55.41 2014-05-03T08:38:58Z 55.41 2014-05-03T08:39:04Z 55.41 2014-05-03T08:39:10Z 55.41 2014-05-03T08:39:16Z 55.41 2014-05-03T08:39:22Z 55.41 2014-05-03T08:39:29Z 54.93 2014-05-03T08:39:35Z 54.93 2014-05-03T08:39:41Z 54.93 2014-05-03T08:39:47Z 54.93 2014-05-03T08:39:54Z 54.93 2014-05-03T08:40:01Z 54.93 2014-05-03T08:40:08Z 54.93 2014-05-03T08:40:14Z 53.97 2014-05-03T08:40:20Z 54.45 2014-05-03T08:40:26Z 53.49 2014-05-03T08:40:33Z 53.01 2014-05-03T08:40:39Z 53.01 2014-05-03T08:40:45Z 53.01 2014-05-03T08:40:51Z 52.53 2014-05-03T08:40:58Z 52.53 2014-05-03T08:41:04Z 53.01 2014-05-03T08:41:11Z 52.05 2014-05-03T08:41:17Z 52.05 2014-05-03T08:41:23Z 51.57 2014-05-03T08:41:29Z 51.57 2014-05-03T08:41:35Z 51.09 2014-05-03T08:41:42Z 50.61 2014-05-03T08:41:49Z 50.61 2014-05-03T08:41:55Z 50.13 2014-05-03T08:42:01Z 49.65 2014-05-03T08:42:07Z 50.13 2014-05-03T08:42:14Z 49.65 2014-05-03T08:42:21Z 49.65 2014-05-03T08:42:28Z 49.16 2014-05-03T08:42:34Z 48.68 2014-05-03T08:42:40Z 49.16 2014-05-03T08:42:47Z 48.68 2014-05-03T08:42:54Z 47.24 2014-05-03T08:43:00Z 46.76 2014-05-03T08:43:05Z 48.2 2014-05-03T08:43:13Z 48.2 2014-05-03T08:43:30Z 48.2 2014-05-03T08:43:37Z 47.72 2014-05-03T08:43:44Z 48.2 2014-05-03T08:43:51Z 48.2 2014-05-03T08:44:28Z 48.2 2014-05-03T08:44:36Z 48.2 2014-05-03T08:44:43Z 48.68 2014-05-03T08:44:51Z 48.2 2014-05-03T08:44:57Z 48.2 2014-05-03T08:45:03Z 48.2 2014-05-03T08:45:09Z 48.68 2014-05-03T08:45:15Z 47.72 2014-05-03T08:45:21Z 48.68 2014-05-03T08:45:27Z 47.72 2014-05-03T08:45:33Z 47.72 2014-05-03T08:45:38Z 47.72 2014-05-03T08:45:44Z 47.24 2014-05-03T08:45:50Z 47.24 2014-05-03T08:45:56Z 47.72 2014-05-03T08:46:02Z 47.24 2014-05-03T08:46:07Z 47.72 2014-05-03T08:46:13Z 47.24 2014-05-03T08:46:19Z 47.72 2014-05-03T08:46:25Z 47.72 2014-05-03T08:46:31Z 48.2 2014-05-03T08:46:38Z 47.72 2014-05-03T08:46:44Z 47.72 2014-05-03T08:46:49Z 46.76 2014-05-03T08:46:54Z 46.76 2014-05-03T08:47:00Z 46.28 2014-05-03T08:47:05Z 46.28 2014-05-03T08:47:11Z 46.28 2014-05-03T08:47:17Z 45.8 2014-05-03T08:47:23Z 45.8 2014-05-03T08:47:30Z 45.32 2014-05-03T08:47:36Z 45.8 2014-05-03T08:47:42Z 45.32 2014-05-03T08:47:48Z 45.32 2014-05-03T08:47:55Z 45.8 2014-05-03T08:48:01Z 45.8 2014-05-03T08:48:07Z 45.8 2014-05-03T08:48:17Z 45.32 2014-05-03T08:48:29Z 45.32 2014-05-03T08:48:36Z 45.32 2014-05-03T08:48:42Z 45.8 2014-05-03T08:48:48Z 46.28 2014-05-03T08:48:54Z 45.8 2014-05-03T08:49:00Z 46.28 2014-05-03T08:49:06Z 46.76 2014-05-03T08:49:12Z 46.76 2014-05-03T08:49:18Z 47.24 2014-05-03T08:49:25Z 47.24 2014-05-03T08:49:32Z 47.72 2014-05-03T08:49:38Z 47.72 2014-05-03T08:49:44Z 47.24 2014-05-03T08:49:50Z 46.76 2014-05-03T08:49:56Z 46.28 2014-05-03T08:50:02Z 45.32 2014-05-03T08:50:09Z 45.32 2014-05-03T08:50:15Z 44.36 2014-05-03T08:50:22Z 43.4 2014-05-03T08:50:31Z 42.92 2014-05-03T08:50:38Z 42.44 2014-05-03T08:50:44Z 42.92 2014-05-03T08:50:51Z 42.44 2014-05-03T08:50:57Z 42.44 2014-05-03T08:51:05Z 42.92 2014-05-03T08:51:13Z 43.4 2014-05-03T08:51:23Z 43.88 2014-05-03T08:51:34Z 44.36 2014-05-03T08:51:40Z 45.32 2014-05-03T08:51:49Z 46.28 2014-05-03T08:51:57Z 45.8 2014-05-03T08:52:04Z 46.76 2014-05-03T08:52:10Z 47.24 2014-05-03T08:52:15Z 46.76 2014-05-03T08:52:21Z 47.24 2014-05-03T08:52:27Z 47.24 2014-05-03T08:52:33Z 47.72 2014-05-03T08:52:38Z 47.24 2014-05-03T08:52:44Z 47.72 2014-05-03T08:52:49Z 47.24 2014-05-03T08:52:54Z 47.24 2014-05-03T08:52:59Z 46.76 2014-05-03T08:53:04Z 47.72 2014-05-03T08:53:09Z 48.2 2014-05-03T08:53:14Z 47.72 2014-05-03T08:53:19Z 48.68 2014-05-03T08:53:25Z 48.68 2014-05-03T08:53:31Z 49.16 2014-05-03T08:53:37Z 49.16 2014-05-03T08:53:43Z 49.16 2014-05-03T08:53:49Z 49.65 2014-05-03T08:53:55Z 48.68 2014-05-03T08:54:02Z 49.65 2014-05-03T08:54:09Z 50.61 2014-05-03T08:54:15Z 51.09 2014-05-03T08:54:21Z 51.09 2014-05-03T08:54:27Z 51.57 2014-05-03T08:54:33Z 52.05 2014-05-03T08:54:38Z 52.05 2014-05-03T08:54:43Z 52.53 2014-05-03T08:54:49Z 52.05 2014-05-03T08:54:54Z 52.53 2014-05-03T08:54:59Z 52.53 2014-05-03T08:55:04Z 52.05 2014-05-03T08:55:10Z 52.05 2014-05-03T08:55:15Z 52.05 2014-05-03T08:55:21Z 52.05 2014-05-03T08:55:26Z 51.57 2014-05-03T08:55:31Z 51.09 2014-05-03T08:55:36Z 51.09 2014-05-03T08:55:41Z 51.57 2014-05-03T08:55:46Z 51.09 2014-05-03T08:55:52Z 51.09 2014-05-03T08:55:57Z 51.09 2014-05-03T08:56:02Z 50.61 2014-05-03T08:56:07Z 50.61 2014-05-03T08:56:12Z 50.61 2014-05-03T08:56:18Z 51.09 2014-05-03T08:56:24Z 51.09 2014-05-03T08:56:30Z 50.61 2014-05-03T08:56:35Z 50.13 2014-05-03T08:56:41Z 50.13 2014-05-03T08:56:46Z 49.65 2014-05-03T08:56:51Z 49.65 2014-05-03T08:56:57Z 49.65 2014-05-03T08:57:02Z 49.65 2014-05-03T08:57:08Z 48.68 2014-05-03T08:57:14Z 48.68 2014-05-03T08:57:20Z 47.72 2014-05-03T08:57:26Z 48.2 2014-05-03T08:57:31Z 47.72 2014-05-03T08:57:37Z 47.24 2014-05-03T08:57:43Z 47.72 2014-05-03T08:57:49Z 47.24 2014-05-03T08:57:55Z 47.24 2014-05-03T08:58:01Z 47.24 2014-05-03T08:58:06Z 47.24 2014-05-03T08:58:11Z 47.24 2014-05-03T08:58:17Z 47.24 2014-05-03T08:58:23Z 47.72 2014-05-03T08:58:28Z 46.76 2014-05-03T08:58:34Z 46.76 2014-05-03T08:58:40Z 46.28 2014-05-03T08:58:45Z 46.76 2014-05-03T08:58:50Z 45.8 2014-05-03T08:58:55Z 45.8 2014-05-03T08:59:01Z 45.8 2014-05-03T08:59:07Z 45.8 2014-05-03T08:59:13Z 46.28 2014-05-03T08:59:18Z 45.8 2014-05-03T08:59:23Z 46.28 2014-05-03T08:59:28Z 46.28 2014-05-03T08:59:33Z 46.28 2014-05-03T08:59:38Z 46.28 2014-05-03T08:59:44Z 45.8 2014-05-03T08:59:49Z 45.8 2014-05-03T08:59:55Z 45.8 2014-05-03T09:00:01Z 45.8 2014-05-03T09:00:06Z 45.32 2014-05-03T09:00:11Z 46.28 2014-05-03T09:00:16Z 46.28 2014-05-03T09:00:22Z 45.8 2014-05-03T09:00:27Z 46.28 2014-05-03T09:00:32Z 46.28 2014-05-03T09:00:37Z 46.76 2014-05-03T09:00:42Z 45.8 2014-05-03T09:00:47Z 46.28 2014-05-03T09:00:52Z 46.28 2014-05-03T09:00:57Z 46.28 2014-05-03T09:01:02Z 46.28 2014-05-03T09:01:07Z 45.32 2014-05-03T09:01:12Z 46.28 2014-05-03T09:01:17Z 45.8 2014-05-03T09:01:22Z 45.8 2014-05-03T09:01:27Z 45.8 2014-05-03T09:01:32Z 45.8 2014-05-03T09:01:38Z 45.8 2014-05-03T09:01:43Z 45.8 2014-05-03T09:01:48Z 46.28 2014-05-03T09:01:53Z 46.28 2014-05-03T09:01:58Z 45.8 2014-05-03T09:02:03Z 46.76 2014-05-03T09:02:08Z 45.8 2014-05-03T09:02:13Z 45.8 2014-05-03T09:02:18Z 46.28 2014-05-03T09:02:23Z 46.28 2014-05-03T09:02:28Z 45.8 2014-05-03T09:02:34Z 46.28 2014-05-03T09:02:39Z 46.28 2014-05-03T09:02:44Z 46.28 2014-05-03T09:02:50Z 47.24 2014-05-03T09:02:56Z 46.76 2014-05-03T09:03:01Z 46.76 2014-05-03T09:03:06Z 47.24 2014-05-03T09:03:12Z 47.24 2014-05-03T09:03:17Z 47.24 2014-05-03T09:03:23Z 47.24 2014-05-03T09:03:29Z 47.72 2014-05-03T09:03:34Z 47.72 2014-05-03T09:03:39Z 48.2 2014-05-03T09:03:45Z 47.24 2014-05-03T09:03:51Z 47.24 2014-05-03T09:03:57Z 47.72 2014-05-03T09:04:04Z 47.72 2014-05-03T09:04:11Z 47.72 2014-05-03T09:04:19Z 47.24 2014-05-03T09:04:26Z 47.72 2014-05-03T09:04:35Z 47.72 2014-05-03T09:04:44Z 47.72 2014-05-03T09:04:51Z 47.72 2014-05-03T09:04:58Z 48.2 2014-05-03T09:05:07Z 47.72 2014-05-03T09:05:16Z 48.2 2014-05-03T09:05:22Z 48.2 2014-05-03T09:05:29Z 48.68 2014-05-03T09:05:36Z 48.2 2014-05-03T09:05:43Z 48.2 2014-05-03T09:05:49Z 48.2 2014-05-03T09:05:55Z 48.2 2014-05-03T09:06:01Z 46.76 2014-05-03T09:06:12Z 47.24 2014-05-03T09:06:17Z 47.72 2014-05-03T09:06:21Z 47.24 2014-05-03T09:06:26Z 47.72 2014-05-03T09:06:33Z 48.2 2014-05-03T09:06:39Z 48.2 2014-05-03T09:06:45Z 48.2 2014-05-03T09:06:51Z 48.2 2014-05-03T09:06:57Z 48.2 2014-05-03T09:07:03Z 48.2 2014-05-03T09:07:08Z 48.68 2014-05-03T09:07:14Z 48.2 2014-05-03T09:07:19Z 48.2 2014-05-03T09:07:25Z 48.2 2014-05-03T09:07:30Z 47.72 2014-05-03T09:07:35Z 47.72 2014-05-03T09:07:40Z 48.2 2014-05-03T09:07:45Z 48.2 2014-05-03T09:07:51Z 47.72 2014-05-03T09:07:56Z 48.2 2014-05-03T09:08:02Z 48.2 2014-05-03T09:08:07Z 47.72 2014-05-03T09:08:13Z 47.72 2014-05-03T09:08:19Z 47.72 2014-05-03T09:08:26Z 47.72 2014-05-03T09:08:32Z 47.72 2014-05-03T09:08:38Z 47.72 2014-05-03T09:08:44Z 48.2 2014-05-03T09:08:50Z 48.2 2014-05-03T09:08:56Z 47.72 2014-05-03T09:09:02Z 48.2 2014-05-03T09:09:08Z 47.72 2014-05-03T09:09:15Z 48.2 2014-05-03T09:09:22Z 47.72 2014-05-03T09:09:28Z 48.2 2014-05-03T09:09:34Z 48.2 2014-05-03T09:09:40Z 47.72 2014-05-03T09:09:46Z 48.2 2014-05-03T09:09:52Z 48.2 2014-05-03T09:09:58Z 48.2 2014-05-03T09:10:04Z 47.72 2014-05-03T09:11:08Z 48.2 2014-05-03T09:12:34Z 47.72 2014-05-03T09:12:44Z 46.76 2014-05-03T09:12:55Z 45.8 2014-05-03T09:13:02Z 44.84 2014-05-03T09:13:09Z 43.88 2014-05-03T09:13:17Z 42.44 2014-05-03T09:13:24Z 41.47 2014-05-03T09:13:31Z 40.03 2014-05-03T09:13:38Z 39.07 2014-05-03T09:13:46Z 38.11 2014-05-03T09:14:02Z 38.11 2014-05-03T09:14:09Z 37.63 2014-05-03T09:14:15Z 37.15 2014-05-03T09:14:21Z 37.15 2014-05-03T09:14:27Z 37.15 2014-05-03T09:14:32Z 37.15 2014-05-03T09:14:38Z 37.15 2014-05-03T09:14:44Z 37.15 2014-05-03T09:14:50Z 36.19 2014-05-03T09:14:56Z 36.67 2014-05-03T09:15:02Z 36.19 2014-05-03T09:15:08Z 36.19 2014-05-03T09:15:14Z 35.23 2014-05-03T09:15:21Z 36.19 2014-05-03T09:15:28Z 34.74 2014-05-03T09:15:34Z 34.26 2014-05-03T09:15:40Z 33.78 2014-05-03T09:15:46Z 32.82 2014-05-03T09:15:53Z 32.82 2014-05-03T09:16:00Z 32.82 2014-05-03T09:16:06Z 32.82 2014-05-03T09:16:13Z 32.82 2014-05-03T09:16:21Z 32.82 2014-05-03T09:16:29Z 32.82 2014-05-03T09:16:38Z 32.82 2014-05-03T09:16:45Z 32.34 2014-05-03T09:16:52Z 32.34 2014-05-03T09:16:59Z 32.34 2014-05-03T09:17:06Z 32.34 2014-05-03T09:17:12Z 32.82 2014-05-03T09:17:18Z 32.34 2014-05-03T09:17:24Z 32.82 2014-05-03T09:17:30Z 32.34 2014-05-03T09:17:36Z 32.34 2014-05-03T09:17:41Z 32.34 2014-05-03T09:17:46Z 31.86 2014-05-03T09:17:52Z 31.86 2014-05-03T09:17:57Z 32.34 2014-05-03T09:18:02Z 32.34 2014-05-03T09:18:07Z 32.82 2014-05-03T09:18:12Z 32.82 2014-05-03T09:18:17Z 32.82 2014-05-03T09:18:22Z 32.34 2014-05-03T09:18:28Z 31.86 2014-05-03T09:18:33Z 31.86 2014-05-03T09:18:38Z 31.86 2014-05-03T09:18:43Z 31.86 2014-05-03T09:18:48Z 31.86 2014-05-03T09:18:54Z 31.86 2014-05-03T09:19:00Z 31.86 2014-05-03T09:19:06Z 31.38 2014-05-03T09:19:11Z 32.34 2014-05-03T09:19:17Z 32.34 2014-05-03T09:19:23Z 32.82 2014-05-03T09:19:29Z 32.82 2014-05-03T09:19:35Z 32.34 2014-05-03T09:19:41Z 31.86 2014-05-03T09:19:46Z 31.38 2014-05-03T09:19:52Z 31.86 2014-05-03T09:19:58Z 31.86 2014-05-03T09:20:04Z 31.86 2014-05-03T09:20:10Z 31.38 2014-05-03T09:20:16Z 31.86 2014-05-03T09:20:22Z 31.86 2014-05-03T09:20:28Z 31.86 2014-05-03T09:20:34Z 31.86 2014-05-03T09:20:40Z 31.86 2014-05-03T09:20:46Z 31.86 2014-05-03T09:20:51Z 31.86 2014-05-03T09:20:56Z 31.86 2014-05-03T09:21:01Z 31.38 2014-05-03T09:21:07Z 31.86 2014-05-03T09:21:12Z 31.38 2014-05-03T09:21:17Z 31.86 2014-05-03T09:21:23Z 31.86 2014-05-03T09:21:29Z 31.38 2014-05-03T09:21:35Z 31.38 2014-05-03T09:21:41Z 30.9 2014-05-03T09:21:47Z 31.38 2014-05-03T09:21:53Z 31.38 2014-05-03T09:21:58Z 30.9 2014-05-03T09:22:03Z 31.38 2014-05-03T09:22:10Z 30.9 2014-05-03T09:22:16Z 31.38 2014-05-03T09:22:23Z 30.9 2014-05-03T09:22:29Z 30.42 2014-05-03T09:22:35Z 30.9 2014-05-03T09:22:41Z 30.9 2014-05-03T09:22:47Z 30.42 2014-05-03T09:22:53Z 30.9 2014-05-03T09:22:59Z 30.42 2014-05-03T09:23:04Z 30.42 2014-05-03T09:23:10Z 30.9 2014-05-03T09:23:16Z 30.9 2014-05-03T09:23:22Z 30.42 2014-05-03T09:23:28Z 30.42 2014-05-03T09:23:33Z 30.9 2014-05-03T09:23:39Z 30.42 2014-05-03T09:23:45Z 30.42 2014-05-03T09:23:50Z 30.9 2014-05-03T09:23:56Z 30.9 2014-05-03T09:24:02Z 30.9 2014-05-03T09:24:18Z 30.9 2014-05-03T09:24:27Z 31.38 2014-05-03T09:24:34Z 31.86 2014-05-03T09:24:59Z 31.86 2014-05-03T09:25:08Z 30.9 2014-05-03T09:25:19Z 30.9 2014-05-03T09:25:26Z 31.38 2014-05-03T09:25:33Z 30.9 2014-05-03T09:25:40Z 30.9 2014-05-03T09:25:47Z 30.42 2014-05-03T09:25:53Z 30.9 2014-05-03T09:26:00Z 31.38 2014-05-03T09:26:06Z 31.38 2014-05-03T09:26:13Z 31.38 2014-05-03T09:26:20Z 31.38 2014-05-03T09:26:28Z 31.38 2014-05-03T09:26:35Z 31.38 2014-05-03T09:26:42Z 31.38 2014-05-03T09:26:49Z 31.86 2014-05-03T09:26:57Z 32.34 2014-05-03T09:27:06Z 31.86 2014-05-03T09:27:13Z 31.86 2014-05-03T09:27:20Z 31.86 2014-05-03T09:27:26Z 32.34 2014-05-03T09:27:33Z 31.86 2014-05-03T09:27:40Z 31.86 2014-05-03T09:27:46Z 31.86 2014-05-03T09:27:52Z 31.86 2014-05-03T09:27:58Z 31.86 2014-05-03T09:28:04Z 31.86 2014-05-03T09:28:11Z 32.34 2014-05-03T09:28:17Z 32.34 2014-05-03T09:28:23Z 32.82 2014-05-03T09:28:30Z 33.3 2014-05-03T09:28:36Z 32.82 2014-05-03T09:28:42Z 32.82 2014-05-03T09:28:47Z 33.3 2014-05-03T09:28:55Z 32.82 2014-05-03T09:29:10Z 32.34 2014-05-03T09:29:16Z 33.78 2014-05-03T09:29:22Z 33.3 2014-05-03T09:29:28Z 34.26 2014-05-03T09:29:34Z 33.78 2014-05-03T09:29:40Z 33.78 2014-05-03T09:29:46Z 34.74 2014-05-03T09:29:52Z 34.26 2014-05-03T09:29:59Z 34.26 2014-05-03T09:30:05Z 34.26 2014-05-03T09:30:11Z 34.74 2014-05-03T09:30:17Z 34.74 2014-05-03T09:30:23Z 34.74 2014-05-03T09:30:29Z 35.23 2014-05-03T09:30:36Z 35.23 2014-05-03T09:30:43Z 34.74 2014-05-03T09:30:49Z 35.23 2014-05-03T09:30:56Z 35.71 2014-05-03T09:31:02Z 35.71 2014-05-03T09:31:09Z 35.71 2014-05-03T09:31:16Z 36.19 2014-05-03T09:31:23Z 36.19 2014-05-03T09:31:29Z 36.67 2014-05-03T09:31:36Z 36.67 2014-05-03T09:31:43Z 37.63 2014-05-03T09:31:50Z 37.15 2014-05-03T09:31:56Z 38.11 2014-05-03T09:32:03Z 38.59 2014-05-03T09:32:09Z 39.55 2014-05-03T09:32:16Z 39.55 2014-05-03T09:32:23Z 40.03 2014-05-03T09:32:29Z 40.99 2014-05-03T09:32:35Z 42.44 2014-05-03T09:32:41Z 42.44 2014-05-03T09:32:47Z 43.4 2014-05-03T09:32:53Z 43.88 2014-05-03T09:32:59Z 44.36 2014-05-03T09:33:05Z 44.84 2014-05-03T09:33:11Z 46.28 2014-05-03T09:33:17Z 47.24 2014-05-03T09:33:23Z 46.76 2014-05-03T09:33:29Z 47.24 2014-05-03T09:33:35Z 47.24 2014-05-03T09:33:41Z 46.76 2014-05-03T09:33:46Z 46.76 2014-05-03T09:33:52Z 48.2 2014-05-03T09:33:58Z 45.8 2014-05-03T09:34:03Z 45.8 2014-05-03T09:34:08Z 45.8 2014-05-03T09:34:14Z 45.8 2014-05-03T09:34:20Z 46.28 2014-05-03T09:34:25Z 46.28 2014-05-03T09:34:30Z 47.24 2014-05-03T09:34:36Z 47.72 2014-05-03T09:34:42Z 48.2 2014-05-03T09:34:48Z 49.65 2014-05-03T09:34:55Z 51.09 2014-05-03T09:35:02Z 51.57 2014-05-03T09:35:08Z 52.53 2014-05-03T09:35:15Z 52.53 2014-05-03T09:35:22Z 53.97 2014-05-03T09:35:28Z 54.45 2014-05-03T09:35:35Z 55.41 2014-05-03T09:35:42Z 55.89 2014-05-03T09:35:49Z 56.86 2014-05-03T09:35:56Z 57.34 2014-05-03T09:36:03Z 57.34 2014-05-03T09:36:10Z 57.34 2014-05-03T09:36:17Z 57.34 2014-05-03T09:36:24Z 57.82 2014-05-03T09:36:32Z 58.78 2014-05-03T09:36:41Z 58.78 2014-05-03T09:36:49Z 58.78 2014-05-03T09:36:56Z 57.82 2014-05-03T09:37:05Z 56.37 2014-05-03T09:37:13Z 55.89 2014-05-03T09:37:22Z 56.37 2014-05-03T09:37:32Z 56.37 2014-05-03T09:37:40Z 57.82 2014-05-03T09:37:49Z 58.3 2014-05-03T09:37:58Z 59.26 2014-05-03T09:38:06Z 59.74 2014-05-03T09:38:14Z 59.74 2014-05-03T09:38:22Z 60.22 2014-05-03T09:38:28Z 61.18 2014-05-03T09:38:35Z 61.66 2014-05-03T09:38:43Z 62.14 2014-05-03T09:38:51Z 62.62 2014-05-03T09:38:59Z 64.07 2014-05-03T09:39:06Z 64.55 2014-05-03T09:39:13Z 65.51 2014-05-03T09:39:21Z 66.47 2014-05-03T09:39:30Z 66.95 2014-05-03T09:39:37Z 66.95 2014-05-03T09:39:44Z 66.95 2014-05-03T09:39:51Z 66.95 2014-05-03T09:39:58Z 66.95 2014-05-03T09:40:04Z 66.95 2014-05-03T09:40:10Z 65.51 2014-05-03T09:40:27Z 64.55 2014-05-03T09:40:35Z 63.58 2014-05-03T09:40:43Z 62.62 2014-05-03T09:40:52Z 61.18 2014-05-03T09:41:02Z 59.74 2014-05-03T09:41:10Z 59.74 2014-05-03T09:41:17Z 57.82 2014-05-03T09:41:24Z 57.34 2014-05-03T09:41:31Z 56.37 2014-05-03T09:41:38Z 56.37 2014-05-03T09:41:45Z 55.89 2014-05-03T09:41:52Z 55.41 2014-05-03T09:42:00Z 55.41 2014-05-03T09:42:08Z 54.93 2014-05-03T09:42:15Z 54.93 2014-05-03T09:42:22Z 54.45 2014-05-03T09:42:29Z 54.45 2014-05-03T09:42:36Z 53.97 2014-05-03T09:42:43Z 54.45 2014-05-03T09:42:50Z 53.97 2014-05-03T09:42:57Z 53.49 2014-05-03T09:43:04Z 53.97 2014-05-03T09:43:11Z 54.45 2014-05-03T09:43:18Z 53.97 2014-05-03T09:43:26Z 54.45 2014-05-03T09:43:33Z 54.45 2014-05-03T09:43:40Z 55.41 2014-05-03T09:43:48Z 55.89 2014-05-03T09:43:58Z 56.37 2014-05-03T09:44:06Z 56.86 2014-05-03T09:44:14Z 57.34 2014-05-03T09:44:26Z 58.3 2014-05-03T09:44:33Z 58.78 2014-05-03T09:44:40Z 59.26 2014-05-03T09:44:52Z 58.3 2014-05-03T09:45:00Z 57.34 2014-05-03T09:45:07Z 56.86 2014-05-03T09:45:14Z 55.89 2014-05-03T09:45:21Z 55.89 2014-05-03T09:45:28Z 55.41 2014-05-03T09:45:37Z 54.93 2014-05-03T09:45:46Z 55.41 2014-05-03T09:45:54Z 55.89 2014-05-03T09:46:01Z 56.37 2014-05-03T09:46:09Z 56.86 2014-05-03T09:46:17Z 58.3 2014-05-03T09:46:24Z 57.34 2014-05-03T09:46:32Z 58.78 2014-05-03T09:46:40Z 59.26 2014-05-03T09:46:47Z 59.74 2014-05-03T09:46:54Z 59.74 2014-05-03T09:47:01Z 59.26 2014-05-03T09:47:07Z 58.78 2014-05-03T09:47:14Z 59.26 2014-05-03T09:47:21Z 60.7 2014-05-03T09:47:28Z 58.78 2014-05-03T09:47:34Z 58.3 2014-05-03T09:47:41Z 58.3 2014-05-03T09:47:48Z 59.26 2014-05-03T09:47:56Z 58.78 2014-05-03T09:48:04Z 58.78 2014-05-03T09:48:12Z 58.78 2014-05-03T09:48:18Z 58.78 2014-05-03T09:48:25Z 58.78 2014-05-03T09:48:32Z 58.3 2014-05-03T09:48:39Z 58.78 2014-05-03T09:48:46Z 59.74 2014-05-03T09:49:17Z 59.26 2014-05-03T09:50:28Z 59.26 2014-05-03T09:50:42Z 58.78 2014-05-03T09:51:40Z 59.26 2014-05-03T09:52:25Z 58.78 2014-05-03T09:52:35Z 59.26 2014-05-03T09:52:43Z 58.78 2014-05-03T09:52:50Z 58.78 2014-05-03T09:52:57Z 58.78 2014-05-03T09:53:04Z 58.78 2014-05-03T09:53:11Z 58.78 2014-05-03T09:53:18Z 58.78 2014-05-03T09:53:25Z 59.26 2014-05-03T09:53:32Z 59.26 2014-05-03T09:53:38Z 59.26 2014-05-03T09:53:44Z 59.74 2014-05-03T09:53:50Z 59.74 2014-05-03T09:53:57Z 59.26 2014-05-03T09:54:03Z 59.74 2014-05-03T09:54:10Z 59.74 2014-05-03T09:54:16Z 60.22 2014-05-03T09:54:23Z 60.22 2014-05-03T09:54:30Z 60.7 2014-05-03T09:54:37Z 60.22 2014-05-03T09:54:43Z 61.18 2014-05-03T09:54:49Z 61.18 2014-05-03T09:54:56Z 61.18 2014-05-03T09:55:03Z 61.18 2014-05-03T09:55:11Z 61.18 2014-05-03T09:57:10Z 61.66 2014-05-03T09:58:47Z 61.66 2014-05-03T09:58:57Z 61.18 2014-05-03T09:59:07Z 61.18 2014-05-03T09:59:17Z 61.18 2014-05-03T10:00:49Z 61.18 2014-05-03T10:01:01Z 60.22 2014-05-03T10:01:12Z 60.7 2014-05-03T10:01:19Z 60.7 2014-05-03T10:01:31Z 60.7 2014-05-03T10:01:44Z 61.66 2014-05-03T10:01:53Z 61.66 2014-05-03T10:02:09Z 60.7 2014-05-03T10:02:18Z 61.18 2014-05-03T10:02:30Z 61.18 2014-05-03T10:02:39Z 61.18 2014-05-03T10:02:51Z 61.18 2014-05-03T10:02:58Z 61.18 2014-05-03T10:03:05Z 61.18 2014-05-03T10:03:18Z 61.18 2014-05-03T10:03:30Z 61.18 2014-05-03T10:03:40Z 61.18 2014-05-03T10:03:51Z 61.18 2014-05-03T10:04:01Z 60.7 2014-05-03T10:04:12Z 61.18 2014-05-03T10:04:20Z 62.14 2014-05-03T10:04:32Z 63.1 2014-05-03T10:04:41Z 65.03 2014-05-03T10:04:51Z 65.51 2014-05-03T10:05:01Z 65.99 2014-05-03T10:05:10Z 65.99 2014-05-03T10:05:18Z 66.47 2014-05-03T10:05:25Z 66.47 2014-05-03T10:05:34Z 65.51 2014-05-03T10:06:30Z 64.55 2014-05-03T10:06:42Z 65.03 2014-05-03T10:07:02Z 64.55 2014-05-03T10:07:13Z 65.03 2014-05-03T10:07:20Z 63.58 2014-05-03T10:11:43Z 63.58 2014-05-03T10:11:54Z 64.55 2014-05-03T10:12:04Z 64.55 2014-05-03T10:12:28Z 66.47 2014-05-03T10:13:19Z 66.47 2014-05-03T10:13:27Z 67.43 2014-05-03T10:13:36Z 68.39 2014-05-03T10:13:46Z 68.87 2014-05-03T10:13:54Z 70.79 2014-05-03T10:14:01Z 71.27 2014-05-03T10:14:07Z 71.76 2014-05-03T10:14:14Z 71.76 2014-05-03T10:14:20Z 72.24 2014-05-03T10:14:26Z 72.72 2014-05-03T10:14:32Z 72.72 2014-05-03T10:14:38Z 72.72 2014-05-03T10:14:45Z 73.2 2014-05-03T10:14:51Z 74.16 2014-05-03T10:14:58Z 73.68 2014-05-03T10:15:05Z 74.16 2014-05-03T10:15:11Z 74.64 2014-05-03T10:15:17Z 74.64 2014-05-03T10:15:23Z 75.12 2014-05-03T10:15:31Z 75.12 2014-05-03T10:15:37Z 75.6 2014-05-03T10:15:44Z 76.56 2014-05-03T10:17:44Z 76.56 2014-05-03T10:17:52Z 76.08 2014-05-03T10:17:59Z 76.08 2014-05-03T10:18:06Z 75.6 2014-05-03T10:18:13Z 76.56 2014-05-03T10:18:19Z 77.04 2014-05-03T10:18:26Z 77.04 2014-05-03T10:18:33Z 77.04 2014-05-03T10:18:40Z 77.04 2014-05-03T10:18:47Z 77.52 2014-05-03T10:18:55Z 77.04 2014-05-03T10:19:02Z 78 2014-05-03T10:19:09Z 78 2014-05-03T10:19:16Z 78.48 2014-05-03T10:19:23Z 78 2014-05-03T10:19:30Z 78.48 2014-05-03T10:19:37Z 78.97 2014-05-03T10:19:44Z 78.97 2014-05-03T10:19:52Z 79.93 2014-05-03T10:20:00Z 80.41 2014-05-03T10:20:08Z 80.89 2014-05-03T10:20:15Z 80.41 2014-05-03T10:20:23Z 81.37 2014-05-03T10:20:31Z 81.85 2014-05-03T10:20:38Z 81.85 2014-05-03T10:20:44Z 82.33 2014-05-03T10:20:51Z 82.81 2014-05-03T10:20:58Z 82.33 2014-05-03T10:21:05Z 82.81 2014-05-03T10:21:12Z 82.81 2014-05-03T10:21:18Z 82.81 2014-05-03T10:21:24Z 83.29 2014-05-03T10:21:30Z 83.29 2014-05-03T10:21:36Z 84.25 2014-05-03T10:21:42Z 84.25 2014-05-03T10:21:48Z 85.21 2014-05-03T10:21:55Z 85.69 2014-05-03T10:22:02Z 85.21 2014-05-03T10:22:09Z 85.21 2014-05-03T10:22:14Z 85.69 2014-05-03T10:22:18Z 86.66 2014-05-03T10:22:21Z 86.18 2014-05-03T10:22:24Z 87.14 2014-05-03T10:22:27Z 88.1 2014-05-03T10:22:30Z 89.06 2014-05-03T10:22:33Z 90.02 2014-05-03T10:22:36Z 90.02 2014-05-03T10:22:39Z 89.06 2014-05-03T10:22:42Z 90.02 2014-05-03T10:22:45Z 91.46 2014-05-03T10:22:47Z 91.46 2014-05-03T10:22:49Z 91.46 2014-05-03T10:22:51Z 92.9 2014-05-03T10:22:53Z 92.42 2014-05-03T10:22:55Z 91.94 2014-05-03T10:22:57Z 92.9 2014-05-03T10:22:59Z 93.39 2014-05-03T10:23:02Z 93.39 2014-05-03T10:23:05Z 93.39 2014-05-03T10:23:08Z 93.39 2014-05-03T10:23:11Z 93.39 2014-05-03T10:23:14Z 95.31 2014-05-03T10:23:17Z 95.31 2014-05-03T10:23:19Z 96.27 2014-05-03T10:23:21Z 95.31 2014-05-03T10:23:23Z 96.27 2014-05-03T10:23:25Z 96.27 2014-05-03T10:23:27Z 96.75 2014-05-03T10:23:29Z 97.71 2014-05-03T10:23:31Z 97.71 2014-05-03T10:23:33Z 98.19 2014-05-03T10:23:35Z 99.15 2014-05-03T10:23:37Z 100.11 2014-05-03T10:23:39Z 99.63 2014-05-03T10:23:42Z 101.08 2014-05-03T10:23:45Z 102.52 2014-05-03T10:23:48Z 102.52 2014-05-03T10:23:51Z 104.44 2014-05-03T10:24:01Z 103 2014-05-03T10:24:43Z 103.48 2014-05-03T10:24:50Z 102.04 2014-05-03T10:24:57Z 102.52 2014-05-03T10:25:04Z 102.04 2014-05-03T10:25:11Z 101.56 2014-05-03T10:25:17Z 102.04 2014-05-03T10:25:23Z 101.56 2014-05-03T10:25:31Z 100.11 2014-05-03T10:25:38Z 100.11 2014-05-03T10:25:44Z 98.67 2014-05-03T10:25:50Z 99.15 2014-05-03T10:25:57Z 98.67 2014-05-03T10:26:04Z 98.19 2014-05-03T10:26:10Z 97.23 2014-05-03T10:26:16Z 96.75 2014-05-03T10:26:22Z 96.27 2014-05-03T10:26:28Z 96.27 2014-05-03T10:26:34Z 97.23 2014-05-03T10:26:40Z 97.71 2014-05-03T10:26:46Z 97.23 2014-05-03T10:26:52Z 97.71 2014-05-03T10:26:58Z 98.67 2014-05-03T10:27:04Z 98.19 2014-05-03T10:27:10Z 98.67 2014-05-03T10:27:16Z 99.63 2014-05-03T10:27:22Z 100.11 2014-05-03T10:27:28Z 100.11 2014-05-03T10:27:34Z 100.6 2014-05-03T10:27:40Z 101.56 2014-05-03T10:27:46Z 101.08 2014-05-03T10:27:52Z 102.52 2014-05-03T10:27:58Z 103 2014-05-03T10:28:04Z 103.48 2014-05-03T10:28:09Z 104.92 2014-05-03T10:28:15Z 105.4 2014-05-03T10:28:21Z 105.4 2014-05-03T10:28:26Z 105.88 2014-05-03T10:28:31Z 107.32 2014-05-03T10:28:36Z 107.81 2014-05-03T10:28:42Z 107.32 2014-05-03T10:28:48Z 107.81 2014-05-03T10:28:53Z 108.29 2014-05-03T10:28:59Z 108.29 2014-05-03T10:29:05Z 109.25 2014-05-03T10:29:11Z 109.25 2014-05-03T10:29:17Z 108.77 2014-05-03T10:29:23Z 109.25 2014-05-03T10:29:29Z 108.77 2014-05-03T10:29:34Z 108.77 2014-05-03T10:29:39Z 108.77 2014-05-03T10:29:45Z 108.29 2014-05-03T10:29:51Z 108.77 2014-05-03T10:29:56Z 108.29 2014-05-03T10:30:02Z 107.81 2014-05-03T10:30:07Z 107.81 2014-05-03T10:30:12Z 107.81 2014-05-03T10:30:17Z 107.32 2014-05-03T10:30:23Z 105.88 2014-05-03T10:30:28Z 106.84 2014-05-03T10:30:34Z 106.84 2014-05-03T10:30:39Z 106.36 2014-05-03T10:30:45Z 106.84 2014-05-03T10:30:52Z 106.84 2014-05-03T10:30:58Z 106.36 2014-05-03T10:31:04Z 106.36 2014-05-03T10:31:10Z 105.88 2014-05-03T10:31:16Z 105.4 2014-05-03T10:31:22Z 104.92 2014-05-03T10:31:27Z 104.92 2014-05-03T10:31:32Z 104.92 2014-05-03T10:31:38Z 105.4 2014-05-03T10:31:44Z 104.92 2014-05-03T10:31:50Z 103.96 2014-05-03T10:31:56Z 104.44 2014-05-03T10:32:02Z 103.96 2014-05-03T10:32:07Z 103.96 2014-05-03T10:32:12Z 104.92 2014-05-03T10:32:18Z 104.92 2014-05-03T10:32:23Z 104.92 2014-05-03T10:32:28Z 105.4 2014-05-03T10:32:34Z 105.88 2014-05-03T10:32:41Z 106.84 2014-05-03T10:32:47Z 107.32 2014-05-03T10:32:54Z 107.81 2014-05-03T10:33:03Z 108.77 2014-05-03T10:33:09Z 108.29 2014-05-03T10:33:15Z 107.81 2014-05-03T10:33:22Z 107.32 2014-05-03T10:33:29Z 106.36 2014-05-03T10:33:36Z 106.36 2014-05-03T10:33:43Z 105.4 2014-05-03T10:33:49Z 104.92 2014-05-03T10:33:55Z 104.44 2014-05-03T10:34:01Z 103.48 2014-05-03T10:34:07Z 103.48 2014-05-03T10:34:13Z 103 2014-05-03T10:34:19Z 102.04 2014-05-03T10:34:25Z 101.08 2014-05-03T10:34:31Z 101.08 2014-05-03T10:34:37Z 100.6 2014-05-03T10:34:42Z 99.15 2014-05-03T10:34:48Z 98.67 2014-05-03T10:34:54Z 97.71 2014-05-03T10:35:00Z 97.23 2014-05-03T10:35:05Z 97.23 2014-05-03T10:35:10Z 96.75 2014-05-03T10:35:16Z 96.27 2014-05-03T10:35:21Z 95.79 2014-05-03T10:35:26Z 96.27 2014-05-03T10:35:32Z 95.79 2014-05-03T10:35:37Z 95.79 2014-05-03T10:35:43Z 96.27 2014-05-03T10:35:50Z 96.27 2014-05-03T10:35:57Z 96.75 2014-05-03T10:36:04Z 96.27 2014-05-03T10:36:14Z 96.27 2014-05-03T10:36:21Z 96.27 2014-05-03T10:36:27Z 96.75 2014-05-03T10:36:33Z 96.27 2014-05-03T10:36:39Z 96.27 2014-05-03T10:36:45Z 96.75 2014-05-03T10:36:51Z 96.27 2014-05-03T10:36:57Z 96.27 2014-05-03T10:37:02Z 96.75 2014-05-03T10:37:07Z 96.75 2014-05-03T10:37:12Z 97.23 2014-05-03T10:37:17Z 98.19 2014-05-03T10:37:23Z 98.19 2014-05-03T10:37:29Z 99.15 2014-05-03T10:37:35Z 98.67 2014-05-03T10:37:41Z 99.63 2014-05-03T10:37:47Z 100.11 2014-05-03T10:37:52Z 100.11 2014-05-03T10:37:57Z 100.6 2014-05-03T10:38:02Z 101.08 2014-05-03T10:38:08Z 101.08 2014-05-03T10:38:13Z 100.6 2014-05-03T10:38:19Z 101.56 2014-05-03T10:38:25Z 102.04 2014-05-03T10:38:30Z 103 2014-05-03T10:38:36Z 104.44 2014-05-03T10:38:42Z 104.44 2014-05-03T10:38:48Z 105.4 2014-05-03T10:38:54Z 106.36 2014-05-03T10:39:00Z 106.84 2014-05-03T10:39:05Z 107.32 2014-05-03T10:39:11Z 107.81 2014-05-03T10:39:17Z 107.81 2014-05-03T10:39:23Z 107.81 2014-05-03T10:39:29Z 107.81 2014-05-03T10:39:34Z 108.77 2014-05-03T10:39:40Z 109.25 2014-05-03T10:39:46Z 109.73 2014-05-03T10:39:51Z 109.73 2014-05-03T10:39:57Z 110.21 2014-05-03T10:40:04Z 110.21 2014-05-03T10:40:10Z 110.69 2014-05-03T10:40:16Z 109.73 2014-05-03T10:40:21Z 110.69 2014-05-03T10:40:25Z 110.69 2014-05-03T10:40:28Z 110.69 2014-05-03T10:40:32Z 111.65 2014-05-03T10:40:38Z 111.65 2014-05-03T10:40:45Z 111.65 2014-05-03T10:40:51Z 112.61 2014-05-03T10:40:57Z 112.61 2014-05-03T10:41:03Z 113.57 2014-05-03T10:41:09Z 113.57 2014-05-03T10:41:15Z 114.53 2014-05-03T10:41:22Z 114.53 2014-05-03T10:41:28Z 115.01 2014-05-03T10:41:34Z 115.5 2014-05-03T10:41:40Z 115.5 2014-05-03T10:41:45Z 115.5 2014-05-03T10:41:55Z 115.98 2014-05-03T10:42:01Z 115.5 2014-05-03T10:42:07Z 115.98 2014-05-03T10:42:13Z 116.46 2014-05-03T10:42:18Z 116.46 2014-05-03T10:42:23Z 116.94 2014-05-03T10:42:29Z 116.94 2014-05-03T10:42:35Z 117.9 2014-05-03T10:42:46Z 117.9 2014-05-03T10:42:52Z 117.9 2014-05-03T10:42:57Z 119.34 2014-05-03T10:43:03Z 119.34 2014-05-03T10:43:09Z 119.82 2014-05-03T10:43:15Z 120.3 2014-05-03T10:43:21Z 120.78 2014-05-03T10:43:27Z 120.3 2014-05-03T10:43:33Z 120.78 2014-05-03T10:43:39Z 120.78 2014-05-03T10:43:45Z 121.26 2014-05-03T10:43:51Z 120.78 2014-05-03T10:43:57Z 120.3 2014-05-03T10:44:03Z 120.3 2014-05-03T10:44:09Z 120.3 2014-05-03T10:44:15Z 120.78 2014-05-03T10:44:21Z 120.3 2014-05-03T10:44:27Z 120.3 2014-05-03T10:44:41Z 120.78 2014-05-03T10:44:46Z 120.78 2014-05-03T10:44:52Z 121.26 2014-05-03T10:44:58Z 120.78 2014-05-03T10:45:04Z 120.78 2014-05-03T10:45:10Z 121.26 2014-05-03T10:45:16Z 120.3 2014-05-03T10:45:21Z 120.78 2014-05-03T10:45:27Z 120.78 2014-05-03T10:45:33Z 122.22 2014-05-03T10:45:38Z 121.74 2014-05-03T10:45:44Z 122.71 2014-05-03T10:45:50Z 122.71 2014-05-03T10:45:56Z 122.71 2014-05-03T10:46:02Z 122.22 2014-05-03T10:46:08Z 122.22 2014-05-03T10:46:14Z 122.71 2014-05-03T10:46:20Z 123.19 2014-05-03T10:46:25Z 122.71 2014-05-03T10:46:31Z 122.71 2014-05-03T10:46:36Z 122.71 2014-05-03T10:46:41Z 122.71 2014-05-03T10:46:47Z 123.19 2014-05-03T10:46:54Z 123.19 2014-05-03T10:47:00Z 122.22 2014-05-03T10:47:06Z 121.26 2014-05-03T10:47:12Z 122.71 2014-05-03T10:47:18Z 122.22 2014-05-03T10:47:23Z 122.71 2014-05-03T10:47:28Z 122.71 2014-05-03T10:47:34Z 122.22 2014-05-03T10:47:40Z 122.71 2014-05-03T10:47:47Z 122.71 2014-05-03T10:47:53Z 122.71 2014-05-03T10:48:00Z 122.71 2014-05-03T10:48:07Z 123.67 2014-05-03T10:48:13Z 123.19 2014-05-03T10:48:20Z 123.19 2014-05-03T10:48:28Z 122.71 2014-05-03T10:48:36Z 122.22 2014-05-03T10:48:43Z 121.74 2014-05-03T10:48:52Z 121.74 2014-05-03T10:49:00Z 122.22 2014-05-03T10:49:07Z 122.22 2014-05-03T10:49:13Z 122.71 2014-05-03T10:49:19Z 123.19 2014-05-03T10:49:26Z 123.19 2014-05-03T10:49:32Z 123.19 2014-05-03T10:49:38Z 124.63 2014-05-03T10:49:45Z 124.63 2014-05-03T10:50:20Z 125.11 2014-05-03T10:55:17Z 125.11 2014-05-03T10:56:08Z 124.63 2014-05-03T10:57:25Z 124.63 2014-05-03T10:57:56Z 124.15 2014-05-03T10:58:59Z 154.91 2014-05-03T12:37:31Z 156.35 2014-05-03T12:37:37Z 156.83 2014-05-03T12:37:43Z 158.27 2014-05-03T12:37:48Z 158.75 2014-05-03T12:37:53Z 159.72 2014-05-03T12:37:59Z 159.72 2014-05-03T12:38:05Z 160.68 2014-05-03T12:38:11Z 161.16 2014-05-03T12:38:17Z 161.16 2014-05-03T12:38:23Z 161.64 2014-05-03T12:38:29Z 161.16 2014-05-03T12:38:35Z 162.6 2014-05-03T12:38:41Z 162.12 2014-05-03T12:38:47Z 164.04 2014-05-03T12:38:53Z 165 2014-05-03T12:38:59Z 165.48 2014-05-03T12:39:05Z 166.45 2014-05-03T12:39:11Z 166.93 2014-05-03T12:39:17Z 167.89 2014-05-03T12:39:24Z 168.37 2014-05-03T12:39:29Z 167.89 2014-05-03T12:39:35Z 168.37 2014-05-03T12:39:41Z 169.81 2014-05-03T12:39:47Z 170.29 2014-05-03T12:39:53Z 171.25 2014-05-03T12:39:59Z 172.21 2014-05-03T12:40:05Z 172.69 2014-05-03T12:40:22Z 173.17 2014-05-03T12:40:30Z 172.21 2014-05-03T12:40:36Z 172.21 2014-05-03T12:40:42Z 172.69 2014-05-03T12:40:48Z 172.69 2014-05-03T12:40:54Z 172.69 2014-05-03T12:40:59Z 173.17 2014-05-03T12:41:04Z 172.69 2014-05-03T12:41:09Z 171.73 2014-05-03T12:41:14Z 171.73 2014-05-03T12:41:19Z 171.25 2014-05-03T12:41:24Z 171.25 2014-05-03T12:41:29Z 171.25 2014-05-03T12:41:34Z 171.25 2014-05-03T12:41:39Z 171.73 2014-05-03T12:41:44Z 171.25 2014-05-03T12:41:50Z 171.73 2014-05-03T12:41:56Z 170.77 2014-05-03T12:42:01Z 171.73 2014-05-03T12:42:07Z 172.21 2014-05-03T12:42:13Z 172.21 2014-05-03T12:42:19Z 172.69 2014-05-03T12:42:25Z 173.17 2014-05-03T12:42:31Z 174.14 2014-05-03T12:42:37Z 174.62 2014-05-03T12:42:43Z 175.1 2014-05-03T12:42:49Z 176.06 2014-05-03T12:42:55Z 177.02 2014-05-03T12:43:01Z 177.5 2014-05-03T12:43:07Z 178.46 2014-05-03T12:43:13Z 178.46 2014-05-03T12:43:19Z 179.9 2014-05-03T12:43:25Z 180.38 2014-05-03T12:43:31Z 181.83 2014-05-03T12:43:37Z 182.79 2014-05-03T12:43:44Z 183.75 2014-05-03T12:43:50Z 183.75 2014-05-03T12:43:57Z 185.19 2014-05-03T12:44:03Z 186.15 2014-05-03T12:44:10Z 187.59 2014-05-03T12:44:17Z 188.08 2014-05-03T12:44:24Z 189.04 2014-05-03T12:44:31Z 188.56 2014-05-03T12:44:37Z 189.04 2014-05-03T12:44:41Z 190.96 2014-05-03T12:44:47Z 190 2014-05-03T12:44:53Z 191.92 2014-05-03T12:44:59Z 192.88 2014-05-03T12:45:05Z 192.88 2014-05-03T12:45:11Z 192.88 2014-05-03T12:45:17Z 192.4 2014-05-03T12:45:23Z 192.4 2014-05-03T12:45:29Z 191.44 2014-05-03T12:45:35Z 191.44 2014-05-03T12:45:41Z 190.48 2014-05-03T12:45:46Z 189.52 2014-05-03T12:46:01Z 188.56 2014-05-03T12:46:06Z 188.56 2014-05-03T12:46:11Z 187.11 2014-05-03T12:46:16Z 186.63 2014-05-03T12:46:22Z 186.15 2014-05-03T12:46:27Z 185.67 2014-05-03T12:46:32Z 184.71 2014-05-03T12:46:38Z 184.71 2014-05-03T12:46:44Z 184.23 2014-05-03T12:46:49Z 184.23 2014-05-03T12:46:54Z 184.23 2014-05-03T12:46:59Z 184.23 2014-05-03T12:47:05Z 184.71 2014-05-03T12:47:10Z 184.71 2014-05-03T12:47:16Z 184.71 2014-05-03T12:47:22Z 185.67 2014-05-03T12:47:28Z 186.15 2014-05-03T12:47:34Z 186.63 2014-05-03T12:47:40Z 187.59 2014-05-03T12:47:47Z 187.59 2014-05-03T12:47:53Z 187.59 2014-05-03T12:47:59Z 187.59 2014-05-03T12:48:05Z 189.04 2014-05-03T12:48:11Z 190 2014-05-03T12:48:17Z 190.96 2014-05-03T12:48:23Z 190.96 2014-05-03T12:48:29Z 191.92 2014-05-03T12:48:35Z 191.92 2014-05-03T12:48:40Z 192.88 2014-05-03T12:48:46Z 192.4 2014-05-03T12:48:52Z 191.44 2014-05-03T12:48:58Z 191.44 2014-05-03T12:49:04Z 191.44 2014-05-03T12:49:10Z 191.92 2014-05-03T12:49:23Z 190.96 2014-05-03T12:49:29Z 190 2014-05-03T12:49:34Z 190.48 2014-05-03T12:49:39Z 190 2014-05-03T12:49:44Z 189.52 2014-05-03T12:49:49Z 189.04 2014-05-03T12:49:54Z 188.56 2014-05-03T12:49:59Z 187.11 2014-05-03T12:50:06Z 186.63 2014-05-03T12:50:11Z 185.67 2014-05-03T12:50:16Z 185.19 2014-05-03T12:50:21Z 184.71 2014-05-03T12:50:26Z 184.23 2014-05-03T12:50:31Z 183.27 2014-05-03T12:50:37Z 183.27 2014-05-03T12:50:43Z 183.27 2014-05-03T12:50:50Z 184.23 2014-05-03T12:50:57Z 184.71 2014-05-03T12:51:03Z 185.67 2014-05-03T12:51:10Z 186.63 2014-05-03T12:51:16Z 187.59 2014-05-03T12:51:23Z 187.59 2014-05-03T12:51:30Z 187.59 2014-05-03T12:51:37Z 188.56 2014-05-03T12:51:44Z 189.52 2014-05-03T12:51:50Z 189.52 2014-05-03T12:51:56Z 189.52 2014-05-03T12:52:02Z 190.48 2014-05-03T12:52:08Z 190.96 2014-05-03T12:52:14Z 191.44 2014-05-03T12:52:20Z 191.92 2014-05-03T12:52:26Z 191.92 2014-05-03T12:52:32Z 191.44 2014-05-03T12:52:37Z 191.44 2014-05-03T12:52:43Z 190.96 2014-05-03T12:52:49Z 190 2014-05-03T12:52:55Z 190 2014-05-03T12:53:01Z 189.52 2014-05-03T12:53:06Z 189.52 2014-05-03T12:53:11Z 189.04 2014-05-03T12:53:16Z 189.04 2014-05-03T12:53:32Z 188.08 2014-05-03T12:53:39Z 186.63 2014-05-03T12:53:45Z 186.15 2014-05-03T12:53:51Z 185.67 2014-05-03T12:53:57Z 185.19 2014-05-03T12:54:03Z 184.71 2014-05-03T12:54:08Z 184.23 2014-05-03T12:54:14Z 184.71 2014-05-03T12:54:20Z 185.67 2014-05-03T12:54:26Z 185.67 2014-05-03T12:54:32Z 186.63 2014-05-03T12:54:39Z 187.59 2014-05-03T12:54:45Z 187.11 2014-05-03T12:54:51Z 187.59 2014-05-03T12:54:57Z 188.08 2014-05-03T12:55:03Z 189.04 2014-05-03T12:55:09Z 189.52 2014-05-03T12:55:15Z 189.52 2014-05-03T12:55:21Z 189.04 2014-05-03T12:55:28Z 190 2014-05-03T12:55:34Z 188.56 2014-05-03T12:55:40Z 189.04 2014-05-03T12:55:46Z 189.04 2014-05-03T12:55:52Z 188.08 2014-05-03T12:55:58Z 188.08 2014-05-03T12:56:05Z 186.63 2014-05-03T12:56:12Z 186.63 2014-05-03T12:56:19Z 187.11 2014-05-03T12:56:27Z 187.11 2014-05-03T12:56:34Z 187.59 2014-05-03T12:56:41Z 185.67 2014-05-03T12:56:54Z 186.63 2014-05-03T12:57:00Z 186.15 2014-05-03T12:57:05Z 185.19 2014-05-03T12:57:11Z 184.23 2014-05-03T12:57:17Z 183.75 2014-05-03T12:57:23Z 182.31 2014-05-03T12:57:30Z 181.83 2014-05-03T12:57:37Z 182.31 2014-05-03T12:57:45Z 181.35 2014-05-03T12:57:52Z 180.38 2014-05-03T12:57:59Z 180.38 2014-05-03T12:58:06Z 179.9 2014-05-03T12:58:14Z 179.9 2014-05-03T12:58:21Z 179.9 2014-05-03T12:58:30Z 178.94 2014-05-03T12:58:37Z 177.5 2014-05-03T12:58:44Z 175.58 2014-05-03T12:58:50Z 175.58 2014-05-03T12:58:55Z 175.1 2014-05-03T12:59:00Z 174.62 2014-05-03T12:59:06Z 175.58 2014-05-03T12:59:33Z 176.54 2014-05-03T12:59:39Z 177.02 2014-05-03T12:59:45Z 178.46 2014-05-03T12:59:51Z 179.42 2014-05-03T12:59:57Z 179.9 2014-05-03T13:00:03Z 179.9 2014-05-03T13:00:10Z 178.94 2014-05-03T13:00:17Z 179.42 2014-05-03T13:00:23Z 179.42 2014-05-03T13:00:30Z 178.94 2014-05-03T13:00:37Z 178.94 2014-05-03T13:00:43Z 178.94 2014-05-03T13:00:49Z 178.94 2014-05-03T13:00:56Z 179.42 2014-05-03T13:01:03Z 178.94 2014-05-03T13:01:09Z 179.9 2014-05-03T13:01:15Z 180.38 2014-05-03T13:01:21Z 181.83 2014-05-03T13:01:27Z 181.83 2014-05-03T13:01:33Z 181.83 2014-05-03T13:01:38Z 181.83 2014-05-03T13:01:44Z 181.83 2014-05-03T13:01:50Z 182.31 2014-05-03T13:01:56Z 182.31 2014-05-03T13:02:02Z 182.79 2014-05-03T13:02:08Z 182.79 2014-05-03T13:02:14Z 183.75 2014-05-03T13:02:20Z 183.27 2014-05-03T13:02:26Z 182.79 2014-05-03T13:02:32Z 181.35 2014-05-03T13:02:38Z 182.31 2014-05-03T13:02:44Z 182.79 2014-05-03T13:02:50Z 181.83 2014-05-03T13:02:56Z 181.35 2014-05-03T13:03:02Z 180.87 2014-05-03T13:03:07Z 179.9 2014-05-03T13:03:12Z 179.42 2014-05-03T13:03:17Z 179.42 2014-05-03T13:03:23Z 179.42 2014-05-03T13:03:30Z 177.98 2014-05-03T13:03:37Z 177.98 2014-05-03T13:03:42Z 177.98 2014-05-03T13:03:48Z 177.98 2014-05-03T13:03:55Z 177.98 2014-05-03T13:04:01Z 177.98 2014-05-03T13:04:07Z 179.42 2014-05-03T13:04:14Z 178.94 2014-05-03T13:04:22Z 179.42 2014-05-03T13:04:30Z 179.9 2014-05-03T13:04:36Z 180.38 2014-05-03T13:04:42Z 179.9 2014-05-03T13:04:48Z 179.42 2014-05-03T13:04:54Z 178.46 2014-05-03T13:05:00Z 178.46 2014-05-03T13:05:06Z 178.46 2014-05-03T13:05:12Z 177.5 2014-05-03T13:05:18Z 178.46 2014-05-03T13:05:24Z 177.5 2014-05-03T13:05:29Z 177.98 2014-05-03T13:05:34Z 178.46 2014-05-03T13:05:40Z 177.5 2014-05-03T13:05:46Z 177.5 2014-05-03T13:05:52Z 176.54 2014-05-03T13:05:58Z 176.54 2014-05-03T13:06:03Z 176.06 2014-05-03T13:06:08Z 175.58 2014-05-03T13:06:14Z 175.1 2014-05-03T13:06:20Z 175.1 2014-05-03T13:06:26Z 174.14 2014-05-03T13:06:32Z 174.14 2014-05-03T13:06:39Z 174.62 2014-05-03T13:06:45Z 174.62 2014-05-03T13:06:52Z 174.14 2014-05-03T13:06:58Z 174.14 2014-05-03T13:07:06Z 172.69 2014-05-03T13:07:13Z 173.66 2014-05-03T13:07:21Z 173.17 2014-05-03T13:07:28Z 173.66 2014-05-03T13:07:35Z 173.17 2014-05-03T13:07:42Z 172.69 2014-05-03T13:07:48Z 172.69 2014-05-03T13:07:54Z 171.73 2014-05-03T13:08:00Z 171.25 2014-05-03T13:08:05Z 169.81 2014-05-03T13:08:11Z 168.85 2014-05-03T13:08:17Z 167.41 2014-05-03T13:08:23Z 166.93 2014-05-03T13:08:30Z 165.96 2014-05-03T13:08:36Z 165.96 2014-05-03T13:08:42Z 165 2014-05-03T13:08:48Z 163.56 2014-05-03T13:08:55Z 164.52 2014-05-03T13:09:02Z 162.12 2014-05-03T13:09:09Z 161.16 2014-05-03T13:09:14Z 161.16 2014-05-03T13:09:19Z 160.2 2014-05-03T13:09:24Z 159.72 2014-05-03T13:09:29Z 158.27 2014-05-03T13:09:35Z 157.31 2014-05-03T13:09:40Z 156.83 2014-05-03T13:09:46Z 155.39 2014-05-03T13:09:52Z 154.91 2014-05-03T13:09:57Z 153.47 2014-05-03T13:10:02Z 152.51 2014-05-03T13:10:08Z 150.1 2014-05-03T13:10:13Z 149.62 2014-05-03T13:10:18Z 148.18 2014-05-03T13:10:24Z 146.74 2014-05-03T13:10:30Z 145.78 2014-05-03T13:10:35Z 144.34 2014-05-03T13:10:41Z 143.37 2014-05-03T13:10:47Z 142.41 2014-05-03T13:10:53Z 140.97 2014-05-03T13:11:00Z 139.53 2014-05-03T13:11:06Z 138.09 2014-05-03T13:11:12Z 137.13 2014-05-03T13:11:17Z 136.16 2014-05-03T13:11:23Z 135.68 2014-05-03T13:11:28Z 135.2 2014-05-03T13:11:33Z 134.24 2014-05-03T13:11:39Z 133.28 2014-05-03T13:11:45Z 131.36 2014-05-03T13:11:51Z 131.84 2014-05-03T13:11:57Z 131.36 2014-05-03T13:12:02Z 130.88 2014-05-03T13:12:08Z 130.4 2014-05-03T13:12:14Z 129.92 2014-05-03T13:12:20Z 129.43 2014-05-03T13:12:26Z 128.95 2014-05-03T13:12:32Z 128.47 2014-05-03T13:12:37Z 127.51 2014-05-03T13:12:43Z 126.55 2014-05-03T13:12:49Z 126.55 2014-05-03T13:12:54Z 125.11 2014-05-03T13:12:59Z 125.11 2014-05-03T13:13:04Z 125.11 2014-05-03T13:13:09Z 124.15 2014-05-03T13:13:14Z 123.67 2014-05-03T13:13:19Z 123.19 2014-05-03T13:13:25Z 123.19 2014-05-03T13:13:31Z 122.71 2014-05-03T13:13:36Z 121.74 2014-05-03T13:13:41Z 120.78 2014-05-03T13:13:46Z 120.3 2014-05-03T13:13:51Z 119.34 2014-05-03T13:13:57Z 117.9 2014-05-03T13:14:03Z 116.46 2014-05-03T13:14:09Z 114.53 2014-05-03T13:14:15Z 112.61 2014-05-03T13:14:21Z 111.17 2014-05-03T13:14:27Z 109.73 2014-05-03T13:14:33Z 108.77 2014-05-03T13:14:39Z 106.84 2014-05-03T13:14:45Z 106.36 2014-05-03T13:14:51Z 104.92 2014-05-03T13:14:57Z 104.44 2014-05-03T13:15:03Z 105.4 2014-05-03T13:15:13Z 104.44 2014-05-03T13:16:00Z 103.48 2014-05-03T13:16:06Z 103 2014-05-03T13:16:12Z 102.04 2014-05-03T13:16:19Z 101.56 2014-05-03T13:16:28Z 100.6 2014-05-03T13:16:36Z 99.63 2014-05-03T13:16:43Z 98.67 2014-05-03T13:16:49Z 97.71 2014-05-03T13:16:56Z 96.75 2014-05-03T13:17:03Z 96.75 2014-05-03T13:17:10Z 95.31 2014-05-03T13:17:17Z 94.35 2014-05-03T13:17:25Z 93.87 2014-05-03T13:17:32Z 92.9 2014-05-03T13:17:38Z 91.94 2014-05-03T13:17:43Z 91.94 2014-05-03T13:17:48Z 91.46 2014-05-03T13:17:54Z 90.5 2014-05-03T13:17:59Z 90.5 2014-05-03T13:18:04Z 90.02 2014-05-03T13:18:09Z 90.02 2014-05-03T13:18:14Z 89.54 2014-05-03T13:18:19Z 89.06 2014-05-03T13:18:24Z 88.58 2014-05-03T13:18:29Z 88.1 2014-05-03T13:18:34Z 87.62 2014-05-03T13:18:39Z 87.62 2014-05-03T13:18:44Z 87.14 2014-05-03T13:18:49Z 86.18 2014-05-03T13:18:54Z 86.66 2014-05-03T13:18:59Z 86.66 2014-05-03T13:19:18Z 86.18 2014-05-03T13:19:52Z 85.69 2014-05-03T13:20:04Z 85.21 2014-05-03T13:20:11Z 84.73 2014-05-03T13:20:18Z 85.21 2014-05-03T13:20:24Z 85.21 2014-05-03T13:20:31Z 84.73 2014-05-03T13:20:37Z 84.25 2014-05-03T13:20:44Z 84.25 2014-05-03T13:20:50Z 83.77 2014-05-03T13:20:56Z 83.77 2014-05-03T13:21:02Z 83.77 2014-05-03T13:21:09Z 83.77 2014-05-03T13:21:17Z 83.29 2014-05-03T13:21:24Z 83.77 2014-05-03T13:21:31Z 83.77 2014-05-03T13:21:37Z 83.77 2014-05-03T13:21:43Z 83.29 2014-05-03T13:21:49Z 82.81 2014-05-03T13:21:55Z 83.29 2014-05-03T13:22:03Z 83.77 2014-05-03T13:22:12Z 83.29 2014-05-03T13:22:28Z 83.29 2014-05-03T13:24:32Z 83.77 2014-05-03T13:24:41Z 84.25 2014-05-03T13:24:48Z 84.25 2014-05-03T13:24:54Z 84.25 2014-05-03T13:25:01Z 84.25 2014-05-03T13:25:07Z 83.77 2014-05-03T13:25:13Z 83.77 2014-05-03T13:25:19Z 83.77 2014-05-03T13:25:26Z 83.77 2014-05-03T13:25:33Z 83.77 2014-05-03T13:25:39Z 83.29 2014-05-03T13:25:45Z 82.81 2014-05-03T13:25:50Z 82.33 2014-05-03T13:25:55Z 82.33 2014-05-03T13:26:00Z 82.81 2014-05-03T13:26:05Z 82.33 2014-05-03T13:26:10Z 81.85 2014-05-03T13:26:15Z 81.85 2014-05-03T13:26:21Z 82.33 2014-05-03T13:26:26Z 81.85 2014-05-03T13:26:32Z 82.33 2014-05-03T13:26:38Z 82.33 2014-05-03T13:26:45Z 82.33 2014-05-03T13:26:52Z 82.33 2014-05-03T13:27:00Z 81.85 2014-05-03T13:27:06Z 81.85 2014-05-03T13:27:12Z 81.37 2014-05-03T13:27:18Z 81.37 2014-05-03T13:27:24Z 81.85 2014-05-03T13:27:29Z 81.85 2014-05-03T13:27:35Z 81.37 2014-05-03T13:27:41Z 81.37 2014-05-03T13:27:47Z 81.37 2014-05-03T13:27:54Z 81.37 2014-05-03T13:28:00Z 81.37 2014-05-03T13:28:06Z 82.33 2014-05-03T13:28:12Z 82.81 2014-05-03T13:28:18Z 83.77 2014-05-03T13:28:24Z 85.21 2014-05-03T13:28:30Z 86.66 2014-05-03T13:28:36Z 87.62 2014-05-03T13:28:42Z 88.58 2014-05-03T13:28:48Z 89.54 2014-05-03T13:28:54Z 91.46 2014-05-03T13:29:01Z 92.42 2014-05-03T13:29:07Z 93.87 2014-05-03T13:29:13Z 93.87 2014-05-03T13:29:18Z 94.35 2014-05-03T13:29:24Z 94.83 2014-05-03T13:29:29Z 94.35 2014-05-03T13:29:34Z 93.39 2014-05-03T13:29:40Z 93.39 2014-05-03T13:29:45Z 92.9 2014-05-03T13:29:50Z 92.9 2014-05-03T13:29:55Z 92.9 2014-05-03T13:30:00Z 91.94 2014-05-03T13:30:05Z 92.42 2014-05-03T13:30:10Z 91.94 2014-05-03T13:30:16Z 91.94 2014-05-03T13:30:21Z 91.94 2014-05-03T13:30:26Z 92.9 2014-05-03T13:30:32Z 92.9 2014-05-03T13:30:38Z 93.87 2014-05-03T13:30:43Z 93.87 2014-05-03T13:30:48Z 93.87 2014-05-03T13:30:53Z 94.83 2014-05-03T13:30:59Z 95.31 2014-05-03T13:31:04Z 96.27 2014-05-03T13:31:10Z 96.75 2014-05-03T13:31:16Z 97.71 2014-05-03T13:31:22Z 97.71 2014-05-03T13:31:28Z 98.67 2014-05-03T13:31:34Z 99.15 2014-05-03T13:31:41Z 100.11 2014-05-03T13:31:47Z 100.11 2014-05-03T13:31:52Z 101.56 2014-05-03T13:31:58Z 103 2014-05-03T13:32:06Z 103.48 2014-05-03T13:32:13Z 104.92 2014-05-03T13:32:19Z 106.36 2014-05-03T13:32:25Z 107.81 2014-05-03T13:32:31Z 108.29 2014-05-03T13:32:39Z 109.73 2014-05-03T13:32:45Z 110.69 2014-05-03T13:32:50Z 111.17 2014-05-03T13:32:55Z 111.65 2014-05-03T13:33:00Z 112.13 2014-05-03T13:33:06Z 113.09 2014-05-03T13:33:12Z 113.09 2014-05-03T13:33:18Z 112.61 2014-05-03T13:33:24Z 112.61 2014-05-03T13:33:30Z 111.17 2014-05-03T13:33:35Z 111.17 2014-05-03T13:33:41Z 110.21 2014-05-03T13:33:46Z 109.25 2014-05-03T13:33:52Z 109.25 2014-05-03T13:33:58Z 108.29 2014-05-03T13:34:04Z 107.81 2014-05-03T13:34:09Z 106.84 2014-05-03T13:34:15Z 105.88 2014-05-03T13:34:20Z 105.4 2014-05-03T13:34:25Z 104.44 2014-05-03T13:34:30Z 103.96 2014-05-03T13:34:35Z 103 2014-05-03T13:34:40Z 102.52 2014-05-03T13:34:45Z 102.04 2014-05-03T13:34:50Z 101.08 2014-05-03T13:34:55Z 101.08 2014-05-03T13:35:01Z 100.11 2014-05-03T13:35:06Z 99.63 2014-05-03T13:35:12Z 99.15 2014-05-03T13:35:17Z 99.15 2014-05-03T13:35:22Z 98.67 2014-05-03T13:35:27Z 98.67 2014-05-03T13:35:32Z 98.19 2014-05-03T13:35:37Z 98.67 2014-05-03T13:35:42Z 99.15 2014-05-03T13:35:47Z 98.67 2014-05-03T13:35:52Z 98.67 2014-05-03T13:35:58Z 98.67 2014-05-03T13:36:04Z 98.19 2014-05-03T13:36:10Z 98.19 2014-05-03T13:36:15Z 98.19 2014-05-03T13:36:20Z 98.67 2014-05-03T13:36:26Z 98.19 2014-05-03T13:36:32Z 97.23 2014-05-03T13:36:38Z 98.19 2014-05-03T13:36:44Z 98.67 2014-05-03T13:36:50Z 98.19 2014-05-03T13:36:55Z 98.19 2014-05-03T13:37:01Z 98.67 2014-05-03T13:37:07Z 98.67 2014-05-03T13:37:12Z 99.15 2014-05-03T13:37:17Z 98.67 2014-05-03T13:37:22Z 98.19 2014-05-03T13:37:27Z 98.67 2014-05-03T13:37:32Z 99.15 2014-05-03T13:37:38Z 99.63 2014-05-03T13:37:44Z 99.63 2014-05-03T13:37:50Z 99.15 2014-05-03T13:37:55Z 100.11 2014-05-03T13:38:01Z 99.15 2014-05-03T13:38:07Z 99.15 2014-05-03T13:38:12Z 99.15 2014-05-03T13:38:18Z 98.67 2014-05-03T13:38:23Z 98.67 2014-05-03T13:38:29Z 99.15 2014-05-03T13:38:35Z 98.67 2014-05-03T13:38:40Z 99.63 2014-05-03T13:38:45Z 99.63 2014-05-03T13:38:50Z 100.11 2014-05-03T13:38:56Z 100.6 2014-05-03T13:39:02Z 101.56 2014-05-03T13:39:08Z 102.04 2014-05-03T13:39:13Z 102.04 2014-05-03T13:39:19Z 103.48 2014-05-03T13:39:25Z 103.96 2014-05-03T13:39:30Z 103.96 2014-05-03T13:39:36Z 103.96 2014-05-03T13:39:41Z 105.4 2014-05-03T13:39:46Z 105.88 2014-05-03T13:39:52Z 106.84 2014-05-03T13:39:57Z 106.84 2014-05-03T13:40:03Z 107.81 2014-05-03T13:40:08Z 107.81 2014-05-03T13:40:14Z 108.77 2014-05-03T13:40:20Z 110.21 2014-05-03T13:40:40Z 110.21 2014-05-03T13:41:11Z 110.69 2014-05-03T13:41:17Z 111.65 2014-05-03T13:41:23Z 111.65 2014-05-03T13:41:29Z 113.09 2014-05-03T13:41:35Z 113.09 2014-05-03T13:41:41Z 115.01 2014-05-03T13:41:47Z 115.5 2014-05-03T13:41:52Z 115.5 2014-05-03T13:41:57Z 115.98 2014-05-03T13:42:03Z 116.46 2014-05-03T13:42:09Z 116.46 2014-05-03T13:42:14Z 117.42 2014-05-03T13:42:20Z 117.9 2014-05-03T13:42:25Z 118.38 2014-05-03T13:42:30Z 118.86 2014-05-03T13:42:35Z 118.38 2014-05-03T13:42:40Z 119.34 2014-05-03T13:42:46Z 119.34 2014-05-03T13:42:51Z 119.34 2014-05-03T13:42:56Z 120.3 2014-05-03T13:43:02Z 121.26 2014-05-03T13:43:08Z 120.3 2014-05-03T13:43:14Z 121.74 2014-05-03T13:43:20Z 121.26 2014-05-03T13:43:25Z 121.26 2014-05-03T13:43:30Z 121.74 2014-05-03T13:43:36Z 121.26 2014-05-03T13:43:41Z 121.26 2014-05-03T13:43:46Z 121.26 2014-05-03T13:43:51Z 121.74 2014-05-03T13:43:56Z 121.74 2014-05-03T13:44:02Z 122.22 2014-05-03T13:44:07Z 122.22 2014-05-03T13:44:12Z 122.22 2014-05-03T13:44:17Z 122.22 2014-05-03T13:44:23Z 122.71 2014-05-03T13:44:29Z 122.22 2014-05-03T13:44:34Z 122.22 2014-05-03T13:44:39Z 122.71 2014-05-03T13:44:45Z 123.19 2014-05-03T13:44:51Z 124.15 2014-05-03T13:44:57Z 123.67 2014-05-03T13:45:03Z 124.15 2014-05-03T13:45:15Z 122.71 2014-05-03T13:45:22Z 121.74 2014-05-03T13:45:28Z 119.82 2014-05-03T13:45:34Z 117.9 2014-05-03T13:45:40Z 116.94 2014-05-03T13:45:46Z 115.01 2014-05-03T13:45:52Z 113.57 2014-05-03T13:45:58Z 110.69 2014-05-03T13:46:04Z 110.21 2014-05-03T13:46:10Z 108.29 2014-05-03T13:46:16Z 105.88 2014-05-03T13:46:22Z 102.52 2014-05-03T13:46:31Z 101.08 2014-05-03T13:46:38Z 99.15 2014-05-03T13:46:45Z 97.23 2014-05-03T13:46:51Z 95.31 2014-05-03T13:46:58Z 92.42 2014-05-03T13:47:06Z 90.5 2014-05-03T13:47:14Z 88.58 2014-05-03T13:47:21Z 87.62 2014-05-03T13:47:27Z 86.18 2014-05-03T13:47:34Z 83.77 2014-05-03T13:47:40Z 82.33 2014-05-03T13:47:46Z 81.85 2014-05-03T13:47:53Z 79.93 2014-05-03T13:48:00Z 77.52 2014-05-03T13:48:10Z 75.6 2014-05-03T13:48:18Z 75.12 2014-05-03T13:49:23Z 74.16 2014-05-03T13:49:36Z 72.72 2014-05-03T13:49:44Z 71.76 2014-05-03T13:49:50Z 70.31 2014-05-03T13:49:57Z 70.31 2014-05-03T13:50:04Z 69.83 2014-05-03T13:50:10Z 70.79 2014-05-03T13:50:17Z 68.87 2014-05-03T13:50:24Z 68.87 2014-05-03T13:50:30Z 68.39 2014-05-03T13:50:36Z 68.87 2014-05-03T13:50:42Z 67.91 2014-05-03T13:50:48Z 67.43 2014-05-03T13:50:54Z 67.43 2014-05-03T13:51:01Z 66.95 2014-05-03T13:51:07Z 67.43 2014-05-03T13:51:13Z 67.43 2014-05-03T13:51:19Z 67.43 2014-05-03T13:51:25Z 66.47 2014-05-03T13:51:31Z 66.95 2014-05-03T13:51:38Z 66.47 2014-05-03T13:51:44Z 65.51 2014-05-03T13:51:49Z 66.47 2014-05-03T13:51:54Z 66.47 2014-05-03T13:51:59Z 65.99 2014-05-03T13:52:05Z 65.99 2014-05-03T13:52:11Z 66.47 2014-05-03T13:52:16Z 65.99 2014-05-03T13:52:22Z 65.51 2014-05-03T13:52:28Z 65.51 2014-05-03T13:52:34Z 65.51 2014-05-03T13:52:40Z 65.51 2014-05-03T13:52:45Z 66.47 2014-05-03T13:52:50Z 65.51 2014-05-03T13:52:55Z 65.51 2014-05-03T13:53:00Z 65.51 2014-05-03T13:53:06Z 65.99 2014-05-03T13:53:11Z 65.99 2014-05-03T13:53:16Z 65.51 2014-05-03T13:53:22Z 65.51 2014-05-03T13:53:28Z 66.47 2014-05-03T13:53:36Z 66.47 2014-05-03T13:53:41Z 65.99 2014-05-03T13:53:46Z 66.95 2014-05-03T13:53:52Z 65.99 2014-05-03T13:53:59Z 65.99 2014-05-03T13:54:04Z 66.47 2014-05-03T13:54:09Z 65.99 2014-05-03T13:54:14Z 65.99 2014-05-03T13:54:19Z 65.99 2014-05-03T13:54:25Z 65.99 2014-05-03T13:54:30Z 65.51 2014-05-03T13:54:35Z 65.99 2014-05-03T13:54:40Z 65.99 2014-05-03T13:54:46Z 65.99 2014-05-03T13:54:51Z 65.51 2014-05-03T13:54:57Z 65.51 2014-05-03T13:55:03Z 65.99 2014-05-03T13:55:09Z 65.99 2014-05-03T13:55:14Z 65.51 2014-05-03T13:55:19Z 65.51 2014-05-03T13:55:24Z 65.99 2014-05-03T13:55:29Z 65.99 2014-05-03T13:55:34Z 65.99 2014-05-03T13:55:40Z 66.47 2014-05-03T13:55:48Z 66.47 2014-05-03T13:55:55Z 66.95 2014-05-03T13:56:01Z 66.95 2014-05-03T13:56:07Z 66.95 2014-05-03T13:56:13Z 66.95 2014-05-03T13:56:20Z 65.99 2014-05-03T13:56:28Z 65.99 2014-05-03T13:56:35Z 65.99 2014-05-03T13:56:45Z 65.99 2014-05-03T13:56:54Z 65.51 2014-05-03T13:57:01Z 65.03 2014-05-03T13:57:07Z 65.99 2014-05-03T13:57:14Z 65.99 2014-05-03T13:57:20Z 66.47 2014-05-03T13:57:28Z 66.47 2014-05-03T13:57:39Z 67.43 2014-05-03T13:57:49Z 68.39 2014-05-03T13:57:58Z 70.31 2014-05-03T13:58:07Z 71.27 2014-05-03T13:58:15Z 71.27 2014-05-03T13:58:22Z 68.87 2014-05-03T13:58:29Z 68.87 2014-05-03T13:58:36Z 67.43 2014-05-03T13:58:44Z 66.47 2014-05-03T13:58:50Z 65.51 2014-05-03T13:58:56Z 64.55 2014-05-03T13:59:03Z 63.1 2014-05-03T13:59:10Z 62.14 2014-05-03T13:59:16Z 60.7 2014-05-03T13:59:22Z 59.74 2014-05-03T13:59:29Z 59.26 2014-05-03T13:59:35Z 57.82 2014-05-03T13:59:41Z 57.82 2014-05-03T13:59:48Z 56.86 2014-05-03T13:59:55Z 56.37 2014-05-03T14:00:02Z 56.37 2014-05-03T14:00:09Z 56.86 2014-05-03T14:00:18Z 56.86 2014-05-03T14:00:26Z 56.37 2014-05-03T14:00:32Z 56.86 2014-05-03T14:00:38Z 56.86 2014-05-03T14:00:45Z 56.86 2014-05-03T14:00:51Z 56.37 2014-05-03T14:00:57Z 56.86 2014-05-03T14:01:02Z 55.89 2014-05-03T14:01:08Z 56.37 2014-05-03T14:01:13Z 56.86 2014-05-03T14:01:19Z 56.37 2014-05-03T14:01:25Z 56.37 2014-05-03T14:01:30Z 57.34 2014-05-03T14:01:36Z 57.34 2014-05-03T14:01:41Z 57.82 2014-05-03T14:01:49Z 58.78 2014-05-03T14:01:56Z 58.78 2014-05-03T14:02:02Z 58.78 2014-05-03T14:02:08Z 59.74 2014-05-03T14:02:14Z 60.22 2014-05-03T14:02:21Z 60.22 2014-05-03T14:02:30Z 60.7 2014-05-03T14:02:37Z 61.18 2014-05-03T14:02:45Z 62.62 2014-05-03T14:02:52Z 64.55 2014-05-03T14:03:00Z 65.99 2014-05-03T14:03:08Z 65.99 2014-05-03T14:03:15Z 66.47 2014-05-03T14:03:21Z 66.95 2014-05-03T14:03:27Z 66.47 2014-05-03T14:03:32Z 67.43 2014-05-03T14:03:38Z 67.91 2014-05-03T14:03:44Z 68.87 2014-05-03T14:03:50Z 68.87 2014-05-03T14:03:56Z 70.31 2014-05-03T14:04:02Z 69.35 2014-05-03T14:04:08Z 68.87 2014-05-03T14:04:14Z 68.39 2014-05-03T14:04:20Z 69.35 2014-05-03T14:04:26Z 68.87 2014-05-03T14:04:32Z 68.87 2014-05-03T14:04:39Z 69.35 2014-05-03T14:04:45Z 68.87 2014-05-03T14:04:51Z 68.87 2014-05-03T14:04:57Z 69.35 2014-05-03T14:05:03Z 69.35 2014-05-03T14:05:09Z 69.35 2014-05-03T14:05:15Z 69.83 2014-05-03T14:05:21Z 69.83 2014-05-03T14:05:27Z 69.83 2014-05-03T14:05:32Z 69.35 2014-05-03T14:05:37Z 69.35 2014-05-03T14:05:44Z 69.35 2014-05-03T14:05:50Z 69.83 2014-05-03T14:05:56Z 69.35 2014-05-03T14:06:02Z 69.83 2014-05-03T14:06:08Z 69.83 2014-05-03T14:06:14Z 69.83 2014-05-03T14:06:21Z 69.35 2014-05-03T14:06:27Z 68.87 2014-05-03T14:06:33Z 68.39 2014-05-03T14:06:38Z 68.39 2014-05-03T14:06:44Z 67.43 2014-05-03T14:06:49Z 65.99 2014-05-03T14:06:54Z 65.99 2014-05-03T14:07:00Z 65.03 2014-05-03T14:07:05Z 65.03 2014-05-03T14:07:11Z 63.58 2014-05-03T14:07:19Z 63.1 2014-05-03T14:07:25Z 62.14 2014-05-03T14:07:31Z 60.7 2014-05-03T14:07:37Z 60.7 2014-05-03T14:07:43Z 59.74 2014-05-03T14:07:48Z 58.3 2014-05-03T14:07:55Z 58.3 2014-05-03T14:08:01Z 56.86 2014-05-03T14:08:07Z 56.37 2014-05-03T14:08:13Z 54.93 2014-05-03T14:08:20Z 54.45 2014-05-03T14:08:26Z 53.97 2014-05-03T14:08:33Z 53.97 2014-05-03T14:08:39Z 53.49 2014-05-03T14:08:47Z 53.97 2014-05-03T14:08:54Z 53.01 2014-05-03T14:09:00Z 53.01 2014-05-03T14:09:05Z 53.49 2014-05-03T14:09:10Z 53.49 2014-05-03T14:09:16Z 53.49 2014-05-03T14:09:22Z 52.53 2014-05-03T14:09:28Z 52.53 2014-05-03T14:09:33Z 52.53 2014-05-03T14:09:39Z 53.01 2014-05-03T14:09:46Z 52.05 2014-05-03T14:09:53Z 51.57 2014-05-03T14:10:00Z 51.57 2014-05-03T14:10:06Z 50.61 2014-05-03T14:10:12Z 49.65 2014-05-03T14:10:18Z 48.68 2014-05-03T14:10:24Z 49.65 2014-05-03T14:10:30Z 49.16 2014-05-03T14:10:37Z 49.16 2014-05-03T14:10:42Z 48.2 2014-05-03T14:10:48Z 49.16 2014-05-03T14:10:54Z 48.2 2014-05-03T14:11:00Z 48.2 2014-05-03T14:11:06Z 48.2 2014-05-03T14:11:12Z 48.68 2014-05-03T14:11:18Z 47.72 2014-05-03T14:11:24Z 48.68 2014-05-03T14:11:30Z 48.2 2014-05-03T14:11:37Z 49.65 2014-05-03T14:11:43Z 49.65 2014-05-03T14:11:50Z 49.16 2014-05-03T14:11:56Z 48.68 2014-05-03T14:12:02Z 48.68 2014-05-03T14:12:10Z 47.72 2014-05-03T14:12:45Z 47.24 2014-05-03T14:12:52Z 48.68 2014-05-03T14:12:59Z 47.72 2014-05-03T14:13:06Z 47.72 2014-05-03T14:13:13Z 47.24 2014-05-03T14:13:20Z 48.68 2014-05-03T14:13:27Z 48.68 2014-05-03T14:13:34Z 49.16 2014-05-03T14:13:41Z 48.68 2014-05-03T14:13:47Z 47.72 2014-05-03T14:13:53Z 48.2 2014-05-03T14:13:59Z 48.68 2014-05-03T14:14:05Z 48.2 2014-05-03T14:14:11Z 47.72 2014-05-03T14:14:17Z 48.2 2014-05-03T14:14:23Z 48.2 2014-05-03T14:14:29Z 47.72 2014-05-03T14:14:35Z 47.72 2014-05-03T14:14:42Z 48.2 2014-05-03T14:14:48Z 47.72 2014-05-03T14:14:54Z 47.72 2014-05-03T14:15:00Z 48.2 2014-05-03T14:15:06Z 48.68 2014-05-03T14:15:12Z 49.16 2014-05-03T14:15:18Z 48.2 2014-05-03T14:15:24Z 48.68 2014-05-03T14:15:30Z 49.16 2014-05-03T14:15:37Z 49.16 2014-05-03T14:15:43Z 49.65 2014-05-03T14:15:49Z 48.68 2014-05-03T14:15:56Z 49.16 2014-05-03T14:16:03Z 49.65 2014-05-03T14:16:10Z 50.61 2014-05-03T14:16:18Z 51.09 2014-05-03T14:16:26Z 52.05 2014-05-03T14:16:33Z 52.05 2014-05-03T14:16:40Z 52.53 2014-05-03T14:16:46Z 53.49 2014-05-03T14:16:52Z 53.49 2014-05-03T14:16:58Z 53.49 2014-05-03T14:17:04Z 54.93 2014-05-03T14:17:10Z 55.41 2014-05-03T14:17:16Z 55.41 2014-05-03T14:17:22Z 56.37 2014-05-03T14:17:28Z 56.86 2014-05-03T14:17:34Z 57.34 2014-05-03T14:17:40Z 57.82 2014-05-03T14:17:45Z 57.82 2014-05-03T14:17:51Z 57.82 2014-05-03T14:17:57Z 58.3 2014-05-03T14:18:03Z 57.82 2014-05-03T14:18:09Z 57.82 2014-05-03T14:18:15Z 57.82 2014-05-03T14:18:21Z 57.82 2014-05-03T14:18:27Z 57.82 2014-05-03T14:18:33Z 57.82 2014-05-03T14:18:39Z 57.82 2014-05-03T14:18:45Z 58.3 2014-05-03T14:18:51Z 57.34 2014-05-03T14:18:58Z 55.41 2014-05-03T14:19:05Z 54.45 2014-05-03T14:19:12Z 52.53 2014-05-03T14:19:19Z 51.09 2014-05-03T14:19:27Z 51.09 2014-05-03T14:19:33Z 49.65 2014-05-03T14:19:40Z 48.2 2014-05-03T14:19:47Z 47.72 2014-05-03T14:19:54Z 47.72 2014-05-03T14:20:00Z 48.2 2014-05-03T14:20:06Z 47.72 2014-05-03T14:20:12Z 48.2 2014-05-03T14:20:18Z 48.68 2014-05-03T14:20:23Z 48.68 2014-05-03T14:20:29Z 47.24 2014-05-03T14:20:35Z 46.76 2014-05-03T14:20:41Z 46.76 2014-05-03T14:20:47Z 46.76 2014-05-03T14:20:54Z 46.76 2014-05-03T14:21:00Z 47.72 2014-05-03T14:21:06Z 46.76 2014-05-03T14:21:12Z 47.72 2014-05-03T14:21:18Z 47.72 2014-05-03T14:21:24Z 47.24 2014-05-03T14:21:30Z 47.24 2014-05-03T14:21:36Z 46.76 2014-05-03T14:21:42Z 46.28 2014-05-03T14:21:48Z 46.28 2014-05-03T14:21:53Z 45.8 2014-05-03T14:21:59Z 50.13 2014-05-03T14:22:05Z 46.76 2014-05-03T14:22:11Z 48.2 2014-05-03T14:22:17Z 45.8 2014-05-03T14:22:23Z 47.24 2014-05-03T14:22:29Z 47.72 2014-05-03T14:22:35Z 48.2 2014-05-03T14:22:41Z 48.68 2014-05-03T14:22:47Z 48.68 2014-05-03T14:22:54Z 47.24 2014-05-03T14:23:00Z 47.72 2014-05-03T14:23:06Z 48.2 2014-05-03T14:23:12Z 50.13 2014-05-03T14:23:19Z 50.13 2014-05-03T14:23:26Z 49.16 2014-05-03T14:23:32Z 49.65 2014-05-03T14:23:39Z 50.61 2014-05-03T14:23:46Z 50.61 2014-05-03T14:23:53Z 50.13 2014-05-03T14:23:59Z 50.61 2014-05-03T14:24:04Z 51.09 2014-05-03T14:24:12Z 51.57 2014-05-03T14:24:18Z 52.05 2014-05-03T14:24:24Z 52.53 2014-05-03T14:24:31Z 50.61 2014-05-03T14:24:39Z 52.53 2014-05-03T14:24:45Z 52.53 2014-05-03T14:24:51Z 53.01 2014-05-03T14:24:56Z 53.01 2014-05-03T14:25:01Z 52.53 2014-05-03T14:25:06Z 53.49 2014-05-03T14:25:12Z 51.57 2014-05-03T14:25:18Z 53.97 2014-05-03T14:25:26Z 53.49 2014-05-03T14:25:33Z 53.97 2014-05-03T14:25:39Z 54.93 2014-05-03T14:25:45Z 54.93 2014-05-03T14:25:51Z 55.41 2014-05-03T14:25:57Z 55.41 2014-05-03T14:26:03Z 54.93 2014-05-03T14:26:09Z 54.45 2014-05-03T14:26:15Z 54.93 2014-05-03T14:26:20Z 54.93 2014-05-03T14:26:26Z 55.41 2014-05-03T14:26:31Z 55.41 2014-05-03T14:26:36Z 55.41 2014-05-03T14:26:42Z 54.93 2014-05-03T14:26:48Z 54.93 2014-05-03T14:26:54Z 55.41 2014-05-03T14:27:00Z 55.89 2014-05-03T14:27:05Z 55.89 2014-05-03T14:27:11Z 55.89 2014-05-03T14:27:16Z 55.41 2014-05-03T14:27:21Z 55.41 2014-05-03T14:27:27Z 55.41 2014-05-03T14:27:34Z 56.86 2014-05-03T14:27:41Z 55.41 2014-05-03T14:27:47Z 55.89 2014-05-03T14:27:54Z 54.45 2014-05-03T14:28:01Z 54.93 2014-05-03T14:28:07Z 53.97 2014-05-03T14:28:12Z 54.45 2014-05-03T14:28:17Z 54.45 2014-05-03T14:28:23Z 54.93 2014-05-03T14:28:29Z 54.93 2014-05-03T14:28:35Z 54.93 2014-05-03T14:28:41Z 54.93 2014-05-03T14:28:46Z 54.93 2014-05-03T14:28:51Z 55.41 2014-05-03T14:28:57Z 55.89 2014-05-03T14:29:03Z 55.41 2014-05-03T14:29:08Z 55.89 2014-05-03T14:29:13Z 55.89 2014-05-03T14:29:18Z 55.89 2014-05-03T14:29:24Z 56.37 2014-05-03T14:29:29Z 56.37 2014-05-03T14:29:35Z 56.86 2014-05-03T14:29:42Z 55.89 2014-05-03T14:29:49Z 56.37 2014-05-03T14:29:55Z 57.34 2014-05-03T14:30:01Z 56.86 2014-05-03T14:30:07Z 57.82 2014-05-03T14:30:13Z 57.82 2014-05-03T14:30:19Z 57.82 2014-05-03T14:30:25Z 58.3 2014-05-03T14:30:30Z 58.78 2014-05-03T14:30:35Z 58.78 2014-05-03T14:30:41Z 58.3 2014-05-03T14:30:46Z 59.74 2014-05-03T14:30:52Z 59.74 2014-05-03T14:30:58Z 60.7 2014-05-03T14:31:04Z 59.74 2014-05-03T14:31:10Z 60.7 2014-05-03T14:31:15Z 60.7 2014-05-03T14:31:20Z 60.7 2014-05-03T14:31:25Z 62.14 2014-05-03T14:31:31Z 62.62 2014-05-03T14:31:37Z 63.58 2014-05-03T14:31:42Z 63.58 2014-05-03T14:31:48Z 64.07 2014-05-03T14:31:54Z 64.07 2014-05-03T14:32:00Z 63.58 2014-05-03T14:32:06Z 63.1 2014-05-03T14:32:12Z 62.62 2014-05-03T14:32:17Z 62.62 2014-05-03T14:32:22Z 61.66 2014-05-03T14:32:27Z 62.62 2014-05-03T14:32:33Z 62.14 2014-05-03T14:32:38Z 61.66 2014-05-03T14:32:43Z 61.66 2014-05-03T14:32:48Z 61.18 2014-05-03T14:32:54Z 60.7 2014-05-03T14:33:01Z 61.18 2014-05-03T14:33:07Z 60.7 2014-05-03T14:33:13Z 60.22 2014-05-03T14:33:19Z 60.7 2014-05-03T14:33:24Z 60.22 2014-05-03T14:33:29Z 60.22 2014-05-03T14:33:35Z 60.7 2014-05-03T14:33:41Z 60.7 2014-05-03T14:33:46Z 60.22 2014-05-03T14:33:51Z 60.22 2014-05-03T14:33:56Z 60.22 2014-05-03T14:34:01Z 59.74 2014-05-03T14:34:07Z 60.7 2014-05-03T14:34:12Z 60.7 2014-05-03T14:34:18Z 59.74 2014-05-03T14:34:23Z 60.22 2014-05-03T14:34:28Z 60.22 2014-05-03T14:34:34Z 60.22 2014-05-03T14:34:40Z 60.22 2014-05-03T14:34:46Z 61.18 2014-05-03T14:34:56Z 60.22 2014-05-03T14:35:04Z 60.22 2014-05-03T14:35:10Z 60.22 2014-05-03T14:35:16Z 60.7 2014-05-03T14:35:22Z 61.18 2014-05-03T14:35:28Z 61.66 2014-05-03T14:35:34Z 62.14 2014-05-03T14:35:40Z 62.14 2014-05-03T14:35:46Z 62.14 2014-05-03T14:35:52Z 62.62 2014-05-03T14:35:58Z 63.1 2014-05-03T14:36:04Z 63.1 2014-05-03T14:36:10Z 63.1 2014-05-03T14:36:16Z 63.1 2014-05-03T14:36:22Z 63.58 2014-05-03T14:36:28Z 64.07 2014-05-03T14:36:34Z 65.03 2014-05-03T14:36:40Z 65.03 2014-05-03T14:36:45Z 65.03 2014-05-03T14:36:50Z 65.51 2014-05-03T14:36:55Z 65.51 2014-05-03T14:37:01Z 65.51 2014-05-03T14:37:07Z 65.99 2014-05-03T14:37:13Z 67.91 2014-05-03T14:37:19Z 67.43 2014-05-03T14:37:25Z 68.39 2014-05-03T14:37:31Z 68.87 2014-05-03T14:37:37Z 68.87 2014-05-03T14:37:43Z 69.35 2014-05-03T14:37:48Z 69.35 2014-05-03T14:37:54Z 70.31 2014-05-03T14:38:00Z 70.31 2014-05-03T14:38:06Z 71.27 2014-05-03T14:38:13Z 71.27 2014-05-03T14:38:19Z 71.76 2014-05-03T14:38:26Z 72.72 2014-05-03T14:38:33Z 72.24 2014-05-03T14:38:39Z 73.2 2014-05-03T14:38:45Z 73.68 2014-05-03T14:38:51Z 74.16 2014-05-03T14:38:56Z 74.64 2014-05-03T14:39:01Z 74.64 2014-05-03T14:39:06Z 75.6 2014-05-03T14:39:11Z 76.08 2014-05-03T14:39:17Z 77.04 2014-05-03T14:39:23Z 77.04 2014-05-03T14:39:29Z 77.52 2014-05-03T14:39:35Z 78.97 2014-05-03T14:39:40Z 78.48 2014-05-03T14:39:45Z 78.97 2014-05-03T14:39:51Z 78.48 2014-05-03T14:39:56Z 78.48 2014-05-03T14:40:02Z 78.97 2014-05-03T14:40:08Z 78.97 2014-05-03T14:40:14Z 79.45 2014-05-03T14:40:20Z 78.48 2014-05-03T14:40:26Z 79.93 2014-05-03T14:40:31Z 79.45 2014-05-03T14:40:36Z 79.45 2014-05-03T14:40:42Z 79.93 2014-05-03T14:40:48Z 80.41 2014-05-03T14:40:54Z 80.41 2014-05-03T14:41:00Z 80.41 2014-05-03T14:41:05Z 79.45 2014-05-03T14:41:11Z 79.45 2014-05-03T14:41:16Z 79.45 2014-05-03T14:41:21Z 79.45 2014-05-03T14:41:27Z 78.48 2014-05-03T14:41:33Z 78 2014-05-03T14:41:39Z 77.52 2014-05-03T14:41:45Z 77.52 2014-05-03T14:41:51Z 76.56 2014-05-03T14:41:57Z 76.56 2014-05-03T14:42:03Z 76.08 2014-05-03T14:42:09Z 76.08 2014-05-03T14:42:16Z 75.6 2014-05-03T14:42:22Z 75.6 2014-05-03T14:42:29Z 75.6 2014-05-03T14:42:36Z 75.12 2014-05-03T14:42:42Z 75.12 2014-05-03T14:42:48Z 75.12 2014-05-03T14:42:53Z 74.64 2014-05-03T14:42:59Z 75.12 2014-05-03T14:43:05Z 74.16 2014-05-03T14:43:11Z 73.68 2014-05-03T14:43:16Z 73.2 2014-05-03T14:43:22Z 71.76 2014-05-03T14:43:29Z 70.79 2014-05-03T14:43:35Z 70.31 2014-05-03T14:43:55Z 69.83 2014-05-03T14:44:28Z 69.35 2014-05-03T14:44:36Z 69.35 2014-05-03T14:44:43Z 69.35 2014-05-03T14:44:50Z 69.35 2014-05-03T14:44:56Z 69.35 2014-05-03T14:45:03Z 68.87 2014-05-03T14:45:09Z 69.35 2014-05-03T14:45:15Z 68.87 2014-05-03T14:45:22Z 68.87 2014-05-03T14:45:29Z 68.39 2014-05-03T14:45:36Z 66.95 2014-05-03T14:45:43Z 68.87 2014-05-03T14:45:50Z 68.39 2014-05-03T14:45:57Z 69.35 2014-05-03T14:46:04Z