XMB CLANS 2014 1009.200012207 2014-05-04T07:58:34.000Z 1009.799987793 2014-05-04T07:58:47.000Z 1007.200012207 2014-05-04T07:59:20.000Z 1007.799987793 2014-05-04T07:59:58.000Z 1009.5999755859 2014-05-04T08:00:00.000Z 1007.799987793 2014-05-04T08:00:04.000Z 1007.200012207 2014-05-04T08:00:08.000Z 1007.4000244141 2014-05-04T08:00:10.000Z 1003.5999755859 2014-05-04T08:00:12.000Z 1000.5999755859 2014-05-04T08:00:14.000Z 1001.5999755859 2014-05-04T08:00:16.000Z 1011 2014-05-04T08:00:20.000Z 1016.5999755859 2014-05-04T08:00:24.000Z 1016 2014-05-04T08:00:28.000Z 1018.799987793 2014-05-04T08:00:30.000Z 1026.1999511719 2014-05-04T08:00:33.000Z 1022.5999755859 2014-05-04T08:00:36.000Z 1016.5999755859 2014-05-04T08:00:40.000Z 1020.5999755859 2014-05-04T08:00:44.000Z 1023 2014-05-04T08:00:45.000Z 1032.5999755859 2014-05-04T08:00:48.000Z 1035.5999755859 2014-05-04T08:00:49.000Z 1035.8000488281 2014-05-04T08:00:51.000Z 1029.4000244141 2014-05-04T08:00:53.000Z 1024 2014-05-04T08:00:56.000Z 1025.1999511719 2014-05-04T08:00:59.000Z 1023.5999755859 2014-05-04T08:01:00.000Z 1023 2014-05-04T08:01:02.000Z 1023.4000244141 2014-05-04T08:01:03.000Z 1028.1999511719 2014-05-04T08:01:07.000Z 1029 2014-05-04T08:01:10.000Z 1029.5999755859 2014-05-04T08:01:13.000Z 1029.1999511719 2014-05-04T08:01:18.000Z 1033 2014-05-04T08:01:24.000Z 1039.5999755859 2014-05-04T08:01:29.000Z 1048.8000488281 2014-05-04T08:01:35.000Z 1049.1999511719 2014-05-04T08:01:40.000Z 1037.5999755859 2014-05-04T08:01:44.000Z 1039.1999511719 2014-05-04T08:01:46.000Z 1044.1999511719 2014-05-04T08:01:48.000Z 1049.8000488281 2014-05-04T08:01:50.000Z 1052.4000244141 2014-05-04T08:01:51.000Z 1057.4000244141 2014-05-04T08:01:53.000Z 1063.8000488281 2014-05-04T08:01:55.000Z 1064.4000244141 2014-05-04T08:01:59.000Z 1064 2014-05-04T08:02:03.000Z 1064.1999511719 2014-05-04T08:02:07.000Z 1064.4000244141 2014-05-04T08:02:10.000Z 1064.8000488281 2014-05-04T08:02:14.000Z 1061.1999511719 2014-05-04T08:02:18.000Z 1050.4000244141 2014-05-04T08:02:22.000Z 1039.1999511719 2014-05-04T08:02:27.000Z 1029.1999511719 2014-05-04T08:02:32.000Z 1020.4000244141 2014-05-04T08:02:37.000Z 1028.1999511719 2014-05-04T08:02:43.000Z 1033.5999755859 2014-05-04T08:02:48.000Z 1039.8000488281 2014-05-04T08:02:53.000Z 1038.4000244141 2014-05-04T08:03:00.000Z 1025.1999511719 2014-05-04T08:03:04.000Z 1025.1999511719 2014-05-04T08:03:05.000Z 1024.8000488281 2014-05-04T08:03:08.000Z 1023.5999755859 2014-05-04T08:03:10.000Z 1025.1999511719 2014-05-04T08:03:11.000Z 1032.5999755859 2014-05-04T08:03:17.000Z 1042 2014-05-04T08:03:23.000Z 1046.5999755859 2014-05-04T08:03:28.000Z 1049 2014-05-04T08:03:33.000Z 1047.4000244141 2014-05-04T08:03:39.000Z 1049 2014-05-04T08:03:44.000Z 1052 2014-05-04T08:03:47.000Z 1055 2014-05-04T08:03:49.000Z 1062.1999511719 2014-05-04T08:03:57.000Z 1066.4000244141 2014-05-04T08:04:03.000Z 1069 2014-05-04T08:04:10.000Z 1072.4000244141 2014-05-04T08:04:15.000Z 1079.1999511719 2014-05-04T08:04:21.000Z 1079.8000488281 2014-05-04T08:04:27.000Z 1087.1999511719 2014-05-04T08:04:32.000Z 1094.4000244141 2014-05-04T08:04:38.000Z 1102.8000488281 2014-05-04T08:04:44.000Z 1100.1999511719 2014-05-04T08:04:48.000Z 1094.5999755859 2014-05-04T08:04:53.000Z 1084.5999755859 2014-05-04T08:04:58.000Z 1079.5999755859 2014-05-04T08:05:03.000Z 1077.1999511719 2014-05-04T08:05:06.000Z 1075.5999755859 2014-05-04T08:05:11.000Z 1077.4000244141 2014-05-04T08:05:19.000Z 1077.8000488281 2014-05-04T08:05:24.000Z 1079.8000488281 2014-05-04T08:05:30.000Z 1083.5999755859 2014-05-04T08:05:37.000Z 1090.8000488281 2014-05-04T08:05:43.000Z 1093.5999755859 2014-05-04T08:05:46.000Z 1094.4000244141 2014-05-04T08:05:48.000Z 1096.5999755859 2014-05-04T08:05:56.000Z 1098.1999511719 2014-05-04T08:06:02.000Z 1103.4000244141 2014-05-04T08:06:08.000Z 1108.1999511719 2014-05-04T08:06:14.000Z 1111.5999755859 2014-05-04T08:06:20.000Z 1112.1999511719 2014-05-04T08:06:26.000Z 1118 2014-05-04T08:06:31.000Z 1119.8000488281 2014-05-04T08:06:34.000Z 1119.4000244141 2014-05-04T08:06:36.000Z 1119.4000244141 2014-05-04T08:06:39.000Z 1116.4000244141 2014-05-04T08:06:44.000Z 1116.1999511719 2014-05-04T08:06:49.000Z 1116.1999511719 2014-05-04T08:06:55.000Z 1115.4000244141 2014-05-04T08:06:56.000Z 1113 2014-05-04T08:06:59.000Z 1112.5999755859 2014-05-04T08:07:00.000Z 1112.8000488281 2014-05-04T08:07:05.000Z 1112.1999511719 2014-05-04T08:07:10.000Z 1113 2014-05-04T08:07:16.000Z 1113.1999511719 2014-05-04T08:07:23.000Z 1113 2014-05-04T08:07:30.000Z 1115.8000488281 2014-05-04T08:07:36.000Z 1121.5999755859 2014-05-04T08:07:42.000Z 1123.1999511719 2014-05-04T08:07:43.000Z 1126 2014-05-04T08:07:46.000Z 1122.5999755859 2014-05-04T08:07:50.000Z 1120.4000244141 2014-05-04T08:07:53.000Z 1119.5999755859 2014-05-04T08:07:54.000Z 1119 2014-05-04T08:07:59.000Z 1122 2014-05-04T08:08:06.000Z 1125.5999755859 2014-05-04T08:08:11.000Z 1126.8000488281 2014-05-04T08:08:12.000Z 1131.8000488281 2014-05-04T08:08:18.000Z 1138.5999755859 2014-05-04T08:08:24.000Z 1141.4000244141 2014-05-04T08:08:30.000Z 1142 2014-05-04T08:08:36.000Z 1143 2014-05-04T08:08:39.000Z 1143 2014-05-04T08:08:40.000Z 1144 2014-05-04T08:08:44.000Z 1144.1999511719 2014-05-04T08:08:45.000Z 1149.8000488281 2014-05-04T08:08:52.000Z 1151.5999755859 2014-05-04T08:08:57.000Z 1155.1999511719 2014-05-04T08:09:03.000Z 1156.4000244141 2014-05-04T08:09:08.000Z 1159.4000244141 2014-05-04T08:09:13.000Z 1162 2014-05-04T08:09:19.000Z 1165.4000244141 2014-05-04T08:09:24.000Z 1175.4000244141 2014-05-04T08:09:30.000Z 1180.8000488281 2014-05-04T08:09:33.000Z 1182 2014-05-04T08:09:35.000Z 1184.5999755859 2014-05-04T08:09:37.000Z 1194.5999755859 2014-05-04T08:09:41.000Z 1196.8000488281 2014-05-04T08:09:46.000Z 1195.4000244141 2014-05-04T08:09:50.000Z 1191.4000244141 2014-05-04T08:09:55.000Z 1191 2014-05-04T08:09:57.000Z 1190.5999755859 2014-05-04T08:09:59.000Z 1188 2014-05-04T08:10:01.000Z 1187.1999511719 2014-05-04T08:10:04.000Z 1181.5999755859 2014-05-04T08:10:11.000Z 1176.8000488281 2014-05-04T08:10:16.000Z 1174.1999511719 2014-05-04T08:10:21.000Z 1164.8000488281 2014-05-04T08:10:27.000Z 1155.5999755859 2014-05-04T08:10:33.000Z 1150.5999755859 2014-05-04T08:10:39.000Z 1152.1999511719 2014-05-04T08:10:45.000Z 1151.8000488281 2014-05-04T08:10:50.000Z 1150.8000488281 2014-05-04T08:10:57.000Z 1152 2014-05-04T08:11:04.000Z 1154.8000488281 2014-05-04T08:11:11.000Z 1160.1999511719 2014-05-04T08:11:18.000Z 1169.8000488281 2014-05-04T08:11:25.000Z 1175.1999511719 2014-05-04T08:11:30.000Z 1183.1999511719 2014-05-04T08:11:37.000Z 1189 2014-05-04T08:11:42.000Z 1197 2014-05-04T08:11:48.000Z 1202.5999755859 2014-05-04T08:11:53.000Z 1204 2014-05-04T08:11:54.000Z 1204 2014-05-04T08:11:59.000Z 1203.5999755859 2014-05-04T08:12:02.000Z 1204.1999511719 2014-05-04T08:12:05.000Z 1204.1999511719 2014-05-04T08:12:06.000Z 1205 2014-05-04T08:12:10.000Z 1206 2014-05-04T08:12:14.000Z 1206.5999755859 2014-05-04T08:12:16.000Z 1207.1999511719 2014-05-04T08:12:22.000Z 1205 2014-05-04T08:12:27.000Z 1205.5999755859 2014-05-04T08:12:32.000Z 1205.4000244141 2014-05-04T08:12:33.000Z 1205 2014-05-04T08:12:38.000Z 1205 2014-05-04T08:12:39.000Z 1205 2014-05-04T08:12:44.000Z 1208.4000244141 2014-05-04T08:12:52.000Z 1215 2014-05-04T08:12:58.000Z 1220.4000244141 2014-05-04T08:13:01.000Z 1223.8000488281 2014-05-04T08:13:03.000Z 1221.5999755859 2014-05-04T08:13:09.000Z 1216.1999511719 2014-05-04T08:13:13.000Z 1211.1999511719 2014-05-04T08:13:20.000Z 1206.5999755859 2014-05-04T08:13:26.000Z 1202.8000488281 2014-05-04T08:13:32.000Z 1199.5999755859 2014-05-04T08:13:39.000Z 1194.8000488281 2014-05-04T08:13:45.000Z 1190.1999511719 2014-05-04T08:13:52.000Z 1186.5999755859 2014-05-04T08:13:57.000Z 1184.4000244141 2014-05-04T08:14:02.000Z 1181.8000488281 2014-05-04T08:14:07.000Z 1178.5999755859 2014-05-04T08:14:13.000Z 1181.5999755859 2014-05-04T08:14:19.000Z 1183.8000488281 2014-05-04T08:14:25.000Z 1186.1999511719 2014-05-04T08:14:31.000Z 1187.4000244141 2014-05-04T08:14:38.000Z 1188 2014-05-04T08:14:45.000Z 1188.8000488281 2014-05-04T08:14:51.000Z 1192.4000244141 2014-05-04T08:14:57.000Z 1194.5999755859 2014-05-04T08:15:02.000Z 1195.4000244141 2014-05-04T08:15:03.000Z 1199 2014-05-04T08:15:09.000Z 1202.4000244141 2014-05-04T08:15:15.000Z 1205.8000488281 2014-05-04T08:15:20.000Z 1211.1999511719 2014-05-04T08:15:27.000Z 1213 2014-05-04T08:15:33.000Z 1213.1999511719 2014-05-04T08:15:34.000Z 1214.5999755859 2014-05-04T08:15:42.000Z 1217.8000488281 2014-05-04T08:15:48.000Z 1220 2014-05-04T08:15:53.000Z 1220.5999755859 2014-05-04T08:15:54.000Z 1224.4000244141 2014-05-04T08:16:01.000Z 1228.8000488281 2014-05-04T08:16:08.000Z 1233 2014-05-04T08:16:14.000Z 1236.5999755859 2014-05-04T08:16:20.000Z 1240 2014-05-04T08:16:25.000Z 1246.5999755859 2014-05-04T08:16:32.000Z 1249 2014-05-04T08:16:37.000Z 1252.4000244141 2014-05-04T08:16:42.000Z 1255.8000488281 2014-05-04T08:16:49.000Z 1256.5999755859 2014-05-04T08:16:54.000Z 1254 2014-05-04T08:17:00.000Z 1251.1999511719 2014-05-04T08:17:05.000Z 1247.1999511719 2014-05-04T08:17:11.000Z 1245.8000488281 2014-05-04T08:17:13.000Z 1242.1999511719 2014-05-04T08:17:16.000Z 1240.8000488281 2014-05-04T08:17:20.000Z 1241.4000244141 2014-05-04T08:17:21.000Z 1239.5999755859 2014-05-04T08:17:27.000Z 1238.8000488281 2014-05-04T08:17:32.000Z 1238.5999755859 2014-05-04T08:17:38.000Z 1235.1999511719 2014-05-04T08:17:44.000Z 1231.4000244141 2014-05-04T08:17:50.000Z 1226.1999511719 2014-05-04T08:17:58.000Z 1227.5999755859 2014-05-04T08:18:04.000Z 1231 2014-05-04T08:18:11.000Z 1232.1999511719 2014-05-04T08:18:16.000Z 1234.8000488281 2014-05-04T08:18:22.000Z 1237.4000244141 2014-05-04T08:18:29.000Z 1242.4000244141 2014-05-04T08:18:35.000Z 1244.1999511719 2014-05-04T08:18:40.000Z 1241 2014-05-04T08:18:46.000Z 1237.5999755859 2014-05-04T08:18:53.000Z 1236.8000488281 2014-05-04T08:19:00.000Z 1238.5999755859 2014-05-04T08:19:05.000Z 1240.1999511719 2014-05-04T08:19:10.000Z 1243.5999755859 2014-05-04T08:19:16.000Z 1243.4000244141 2014-05-04T08:19:20.000Z 1243.1999511719 2014-05-04T08:19:22.000Z 1243.8000488281 2014-05-04T08:19:24.000Z 1243.8000488281 2014-05-04T08:19:31.000Z 1244 2014-05-04T08:19:33.000Z 1244 2014-05-04T08:19:39.000Z 1240 2014-05-04T08:19:54.000Z 1239.1999511719 2014-05-04T08:19:56.000Z 1237.4000244141 2014-05-04T08:19:59.000Z 1236.1999511719 2014-05-04T08:20:00.000Z 1231.1999511719 2014-05-04T08:20:02.000Z 1229.4000244141 2014-05-04T08:20:05.000Z 1229.8000488281 2014-05-04T08:20:09.000Z 1232.8000488281 2014-05-04T08:20:12.000Z 1231.8000488281 2014-05-04T08:20:13.000Z 1228.5999755859 2014-05-04T08:20:16.000Z 1227.4000244141 2014-05-04T08:20:18.000Z 1228.1999511719 2014-05-04T08:20:21.000Z 1230.5999755859 2014-05-04T08:20:24.000Z 1231 2014-05-04T08:20:25.000Z 1231.5999755859 2014-05-04T08:20:27.000Z 1232 2014-05-04T08:20:29.000Z 1234.5999755859 2014-05-04T08:20:34.000Z 1234.5999755859 2014-05-04T08:20:37.000Z 1233 2014-05-04T08:20:39.000Z 1229 2014-05-04T08:20:43.000Z 1221.1999511719 2014-05-04T08:20:47.000Z 1220 2014-05-04T08:20:51.000Z 1220.5999755859 2014-05-04T08:20:55.000Z 1220.1999511719 2014-05-04T08:20:56.000Z 1219.4000244141 2014-05-04T08:20:57.000Z 1222.1999511719 2014-05-04T08:21:00.000Z 1228.5999755859 2014-05-04T08:21:04.000Z 1229.4000244141 2014-05-04T08:21:05.000Z 1229.4000244141 2014-05-04T08:21:08.000Z 1232.8000488281 2014-05-04T08:21:13.000Z 1230.8000488281 2014-05-04T08:21:14.000Z 1227.8000488281 2014-05-04T08:21:16.000Z 1221.5999755859 2014-05-04T08:21:19.000Z 1217.8000488281 2014-05-04T08:21:21.000Z 1219.1999511719 2014-05-04T08:21:23.000Z 1222 2014-05-04T08:21:26.000Z 1223.1999511719 2014-05-04T08:21:28.000Z 1224.5999755859 2014-05-04T08:21:32.000Z 1227 2014-05-04T08:21:37.000Z 1227 2014-05-04T08:21:38.000Z 1227.4000244141 2014-05-04T08:21:42.000Z 1226.4000244141 2014-05-04T08:21:45.000Z 1227 2014-05-04T08:21:48.000Z 1227.4000244141 2014-05-04T08:21:53.000Z 1227.8000488281 2014-05-04T08:21:54.000Z 1228.8000488281 2014-05-04T08:21:59.000Z 1229.5999755859 2014-05-04T08:22:04.000Z 1230.1999511719 2014-05-04T08:22:06.000Z 1230.1999511719 2014-05-04T08:22:10.000Z 1229.8000488281 2014-05-04T08:22:23.000Z 1229.5999755859 2014-05-04T08:22:26.000Z 1230 2014-05-04T08:22:36.000Z 1230 2014-05-04T08:22:39.000Z 1230.1999511719 2014-05-04T08:22:40.000Z 1228.8000488281 2014-05-04T08:22:51.000Z 1229 2014-05-04T08:22:56.000Z 1228.5999755859 2014-05-04T08:23:04.000Z 1223.5999755859 2014-05-04T08:24:07.000Z 1223.8000488281 2014-05-04T08:24:12.000Z 1224 2014-05-04T08:24:36.000Z 1225.1999511719 2014-05-04T08:24:53.000Z 1226.1999511719 2014-05-04T08:24:58.000Z 1228 2014-05-04T08:25:07.000Z 1229 2014-05-04T08:25:17.000Z 1229.1999511719 2014-05-04T08:25:20.000Z 1229.1999511719 2014-05-04T08:25:21.000Z 1230.5999755859 2014-05-04T08:25:44.000Z 1228 2014-05-04T08:26:45.000Z 1227.8000488281 2014-05-04T08:26:51.000Z 1228.5999755859 2014-05-04T08:26:59.000Z 1229.8000488281 2014-05-04T08:27:04.000Z 1229.8000488281 2014-05-04T08:27:11.000Z 1229.4000244141 2014-05-04T08:27:47.000Z 1228.1999511719 2014-05-04T08:27:58.000Z 1228 2014-05-04T08:28:02.000Z 1229.8000488281 2014-05-04T08:28:26.000Z 1230.5999755859 2014-05-04T08:28:30.000Z 1229.1999511719 2014-05-04T08:28:44.000Z 1229.1999511719 2014-05-04T08:28:48.000Z 1231 2014-05-04T08:28:56.000Z 1231 2014-05-04T08:29:00.000Z 1226.5999755859 2014-05-04T08:29:16.000Z 1225.4000244141 2014-05-04T08:29:22.000Z 1224.4000244141 2014-05-04T08:29:42.000Z 1223.1999511719 2014-05-04T08:29:50.000Z 1222.1999511719 2014-05-04T08:30:05.000Z 1224.4000244141 2014-05-04T08:30:11.000Z 1227.1999511719 2014-05-04T08:30:18.000Z 1228.4000244141 2014-05-04T08:30:21.000Z 1228.8000488281 2014-05-04T08:30:24.000Z 1227.5999755859 2014-05-04T08:30:38.000Z 1227 2014-05-04T08:30:44.000Z 1227.8000488281 2014-05-04T08:30:55.000Z 1228 2014-05-04T08:31:01.000Z 1228.8000488281 2014-05-04T08:31:12.000Z 1229.1999511719 2014-05-04T08:31:17.000Z 1228.4000244141 2014-05-04T08:31:48.000Z 1228.1999511719 2014-05-04T08:31:57.000Z 1228.8000488281 2014-05-04T08:32:01.000Z 1228.8000488281 2014-05-04T08:32:09.000Z 1229 2014-05-04T08:32:12.000Z 1229.4000244141 2014-05-04T08:32:14.000Z 1229.8000488281 2014-05-04T08:32:19.000Z 1229.8000488281 2014-05-04T08:32:22.000Z 1230.5999755859 2014-05-04T08:32:24.000Z 1230.4000244141 2014-05-04T08:32:28.000Z 1229.1999511719 2014-05-04T08:32:57.000Z 1229.1999511719 2014-05-04T08:33:02.000Z 1229.1999511719 2014-05-04T08:33:10.000Z 1229.1999511719 2014-05-04T08:33:11.000Z 1228.8000488281 2014-05-04T08:33:20.000Z 1228.8000488281 2014-05-04T08:33:23.000Z 1229.4000244141 2014-05-04T08:33:26.000Z 1227.5999755859 2014-05-04T08:33:31.000Z 1224.5999755859 2014-05-04T08:33:37.000Z 1222.1999511719 2014-05-04T08:33:42.000Z 1220.1999511719 2014-05-04T08:33:44.000Z 1219 2014-05-04T08:33:46.000Z 1219.4000244141 2014-05-04T08:33:49.000Z 1219.5999755859 2014-05-04T08:33:50.000Z 1220.4000244141 2014-05-04T08:33:51.000Z 1220.4000244141 2014-05-04T08:33:53.000Z 1220 2014-05-04T08:33:54.000Z 1215.5999755859 2014-05-04T08:33:58.000Z 1210.1999511719 2014-05-04T08:34:02.000Z 1205.5999755859 2014-05-04T08:34:06.000Z 1205.5999755859 2014-05-04T08:34:07.000Z 1198.5999755859 2014-05-04T08:34:10.000Z 1197.4000244141 2014-05-04T08:34:11.000Z 1196.8000488281 2014-05-04T08:34:12.000Z 1186.4000244141 2014-05-04T08:34:16.000Z 1185.1999511719 2014-05-04T08:34:18.000Z 1184.4000244141 2014-05-04T08:34:20.000Z 1185.4000244141 2014-05-04T08:34:23.000Z 1187.5999755859 2014-05-04T08:34:24.000Z 1184.4000244141 2014-05-04T08:34:27.000Z 1181 2014-05-04T08:34:28.000Z 1180.4000244141 2014-05-04T08:34:29.000Z 1175.5999755859 2014-05-04T08:34:32.000Z 1171 2014-05-04T08:34:35.000Z 1166.1999511719 2014-05-04T08:34:37.000Z 1163.4000244141 2014-05-04T08:34:38.000Z 1155.4000244141 2014-05-04T08:34:41.000Z 1152.8000488281 2014-05-04T08:34:42.000Z 1149.8000488281 2014-05-04T08:34:44.000Z 1147.1999511719 2014-05-04T08:34:46.000Z 1145.4000244141 2014-05-04T08:34:50.000Z 1142.5999755859 2014-05-04T08:34:55.000Z 1142.5999755859 2014-05-04T08:34:58.000Z 1143.4000244141 2014-05-04T08:35:00.000Z 1144 2014-05-04T08:35:01.000Z 1140.4000244141 2014-05-04T08:35:03.000Z 1136 2014-05-04T08:35:04.000Z 1129.4000244141 2014-05-04T08:35:06.000Z 1125.5999755859 2014-05-04T08:35:08.000Z 1126.1999511719 2014-05-04T08:35:12.000Z 1127.1999511719 2014-05-04T08:35:13.000Z 1133.8000488281 2014-05-04T08:35:18.000Z 1135.1999511719 2014-05-04T08:35:21.000Z 1134.8000488281 2014-05-04T08:35:23.000Z 1132.5999755859 2014-05-04T08:35:26.000Z 1132 2014-05-04T08:35:27.000Z 1129.5999755859 2014-05-04T08:35:29.000Z 1127.8000488281 2014-05-04T08:35:31.000Z 1125.8000488281 2014-05-04T08:35:32.000Z 1113.1999511719 2014-05-04T08:35:35.000Z 1100.4000244141 2014-05-04T08:35:38.000Z 1098.1999511719 2014-05-04T08:35:39.000Z 1097.8000488281 2014-05-04T08:35:42.000Z 1100.1999511719 2014-05-04T08:35:45.000Z 1101.4000244141 2014-05-04T08:35:46.000Z 1101.8000488281 2014-05-04T08:35:47.000Z 1099.1999511719 2014-05-04T08:35:52.000Z 1097 2014-05-04T08:35:56.000Z 1096.1999511719 2014-05-04T08:36:00.000Z 1098 2014-05-04T08:36:03.000Z 1099.1999511719 2014-05-04T08:36:04.000Z 1102 2014-05-04T08:36:09.000Z 1105.8000488281 2014-05-04T08:36:15.000Z 1115.5999755859 2014-05-04T08:36:20.000Z 1119 2014-05-04T08:36:25.000Z 1118.1999511719 2014-05-04T08:36:30.000Z 1116.5999755859 2014-05-04T08:36:34.000Z 1115.1999511719 2014-05-04T08:36:36.000Z 1114.4000244141 2014-05-04T08:36:37.000Z 1111 2014-05-04T08:36:41.000Z 1111.4000244141 2014-05-04T08:36:43.000Z 1111.8000488281 2014-05-04T08:36:46.000Z 1114.1999511719 2014-05-04T08:36:48.000Z 1116 2014-05-04T08:36:50.000Z 1116.5999755859 2014-05-04T08:36:55.000Z 1113.5999755859 2014-05-04T08:37:01.000Z 1109.1999511719 2014-05-04T08:37:06.000Z 1107.1999511719 2014-05-04T08:37:09.000Z 1106.4000244141 2014-05-04T08:37:14.000Z 1104.1999511719 2014-05-04T08:37:18.000Z 1103.1999511719 2014-05-04T08:37:19.000Z 1099.5999755859 2014-05-04T08:37:23.000Z 1099.8000488281 2014-05-04T08:37:24.000Z 1097.5999755859 2014-05-04T08:37:27.000Z 1096.5999755859 2014-05-04T08:37:28.000Z 1097.1999511719 2014-05-04T08:37:29.000Z 1093.8000488281 2014-05-04T08:37:32.000Z 1090 2014-05-04T08:37:34.000Z 1089.4000244141 2014-05-04T08:37:35.000Z 1089.4000244141 2014-05-04T08:37:36.000Z 1088 2014-05-04T08:37:40.000Z 1087.4000244141 2014-05-04T08:37:41.000Z 1084 2014-05-04T08:37:44.000Z 1083 2014-05-04T08:37:45.000Z 1077.8000488281 2014-05-04T08:37:48.000Z 1076.4000244141 2014-05-04T08:37:49.000Z 1075.5999755859 2014-05-04T08:37:51.000Z 1073.4000244141 2014-05-04T08:37:53.000Z 1067.4000244141 2014-05-04T08:37:56.000Z 1066 2014-05-04T08:37:58.000Z 1061.8000488281 2014-05-04T08:38:03.000Z 1061.8000488281 2014-05-04T08:38:06.000Z 1062 2014-05-04T08:38:07.000Z 1067.1999511719 2014-05-04T08:38:12.000Z 1069.5999755859 2014-05-04T08:38:14.000Z 1073.8000488281 2014-05-04T08:38:17.000Z 1073.8000488281 2014-05-04T08:38:20.000Z 1075.4000244141 2014-05-04T08:38:22.000Z 1080 2014-05-04T08:38:25.000Z 1081.1999511719 2014-05-04T08:38:26.000Z 1082 2014-05-04T08:38:27.000Z 1087.1999511719 2014-05-04T08:38:31.000Z 1089.8000488281 2014-05-04T08:38:34.000Z 1091.5999755859 2014-05-04T08:38:36.000Z 1091.8000488281 2014-05-04T08:38:39.000Z 1093.4000244141 2014-05-04T08:38:44.000Z 1093.8000488281 2014-05-04T08:38:45.000Z 1094.5999755859 2014-05-04T08:38:49.000Z 1094 2014-05-04T08:38:52.000Z 1094.1999511719 2014-05-04T08:38:54.000Z 1095.5999755859 2014-05-04T08:38:58.000Z 1089.8000488281 2014-05-04T08:39:02.000Z 1084 2014-05-04T08:39:06.000Z 1084.1999511719 2014-05-04T08:39:07.000Z 1086.4000244141 2014-05-04T08:39:09.000Z 1087 2014-05-04T08:39:11.000Z 1092.8000488281 2014-05-04T08:39:14.000Z 1095.8000488281 2014-05-04T08:39:16.000Z 1095.4000244141 2014-05-04T08:39:18.000Z 1093.5999755859 2014-05-04T08:39:22.000Z 1096.1999511719 2014-05-04T08:39:26.000Z 1096.1999511719 2014-05-04T08:39:30.000Z 1096.1999511719 2014-05-04T08:39:31.000Z 1093.4000244141 2014-05-04T08:39:33.000Z 1089.1999511719 2014-05-04T08:39:35.000Z 1082 2014-05-04T08:39:37.000Z 1072.5999755859 2014-05-04T08:39:39.000Z 1068.8000488281 2014-05-04T08:39:42.000Z 1067.5999755859 2014-05-04T08:39:43.000Z 1062 2014-05-04T08:39:46.000Z 1060 2014-05-04T08:39:50.000Z 1058.5999755859 2014-05-04T08:39:51.000Z 1052.5999755859 2014-05-04T08:39:54.000Z 1039.4000244141 2014-05-04T08:39:58.000Z 1033.1999511719 2014-05-04T08:40:02.000Z 1034.8000488281 2014-05-04T08:40:07.000Z 1035.5999755859 2014-05-04T08:40:08.000Z 1039.1999511719 2014-05-04T08:40:11.000Z 1043.5999755859 2014-05-04T08:40:14.000Z 1039.5999755859 2014-05-04T08:40:16.000Z 1029.1999511719 2014-05-04T08:40:19.000Z 1028 2014-05-04T08:40:20.000Z 1029 2014-05-04T08:40:23.000Z 1033.4000244141 2014-05-04T08:40:26.000Z 1034.1999511719 2014-05-04T08:40:27.000Z 1033.8000488281 2014-05-04T08:40:29.000Z 1032 2014-05-04T08:40:30.000Z 1021.799987793 2014-05-04T08:40:35.000Z 1020.200012207 2014-05-04T08:40:36.000Z 1016.799987793 2014-05-04T08:40:39.000Z 1005.5999755859 2014-05-04T08:40:43.000Z 995 2014-05-04T08:40:47.000Z 993.59997558594 2014-05-04T08:40:48.000Z 994 2014-05-04T08:40:51.000Z 993 2014-05-04T08:40:54.000Z 992.59997558594 2014-05-04T08:40:55.000Z 993.20001220703 2014-05-04T08:40:56.000Z 996.59997558594 2014-05-04T08:40:58.000Z 1000.799987793 2014-05-04T08:41:00.000Z 1005.200012207 2014-05-04T08:41:02.000Z 1008 2014-05-04T08:41:03.000Z 1017 2014-05-04T08:41:06.000Z 1017 2014-05-04T08:41:07.000Z 1017.4000244141 2014-05-04T08:41:11.000Z 1018.200012207 2014-05-04T08:41:12.000Z 1020.4000244141 2014-05-04T08:41:15.000Z 1022.799987793 2014-05-04T08:41:18.000Z 1024.8000488281 2014-05-04T08:41:20.000Z 1026.4000244141 2014-05-04T08:41:23.000Z 1025.4000244141 2014-05-04T08:41:24.000Z 1022.4000244141 2014-05-04T08:41:28.000Z 1022 2014-05-04T08:41:31.000Z 1022.5999755859 2014-05-04T08:41:32.000Z 1021.200012207 2014-05-04T08:41:39.000Z 1020.799987793 2014-05-04T08:41:42.000Z 1020.4000244141 2014-05-04T08:41:43.000Z 1018.799987793 2014-05-04T08:41:49.000Z 1021.200012207 2014-05-04T08:41:53.000Z 1022.5999755859 2014-05-04T08:41:58.000Z 1023.799987793 2014-05-04T08:41:59.000Z 1024.8000488281 2014-05-04T08:42:02.000Z 1025.4000244141 2014-05-04T08:42:04.000Z 1025 2014-05-04T08:42:09.000Z 1019.799987793 2014-05-04T08:42:14.000Z 1017 2014-05-04T08:42:17.000Z 1018 2014-05-04T08:42:19.000Z 1018 2014-05-04T08:42:23.000Z 1017.799987793 2014-05-04T08:42:28.000Z 1015.799987793 2014-05-04T08:42:33.000Z 1007.200012207 2014-05-04T08:42:37.000Z 997.40002441406 2014-05-04T08:42:42.000Z 991.79998779297 2014-05-04T08:42:46.000Z 989.79998779297 2014-05-04T08:42:47.000Z 983.79998779297 2014-05-04T08:42:51.000Z 982.59997558594 2014-05-04T08:42:52.000Z 980.59997558594 2014-05-04T08:42:55.000Z 979.79998779297 2014-05-04T08:42:56.000Z 977.20001220703 2014-05-04T08:43:00.000Z 975 2014-05-04T08:43:05.000Z 972.79998779297 2014-05-04T08:43:09.000Z 972.59997558594 2014-05-04T08:43:10.000Z 970.59997558594 2014-05-04T08:43:13.000Z 969.59997558594 2014-05-04T08:43:17.000Z 973.40002441406 2014-05-04T08:43:22.000Z 971.20001220703 2014-05-04T08:43:26.000Z 969 2014-05-04T08:43:31.000Z 973.79998779297 2014-05-04T08:43:35.000Z 980.59997558594 2014-05-04T08:43:40.000Z 980.59997558594 2014-05-04T08:43:44.000Z 979.59997558594 2014-05-04T08:43:46.000Z 976.20001220703 2014-05-04T08:43:49.000Z 968 2014-05-04T08:43:53.000Z 965.40002441406 2014-05-04T08:43:58.000Z 964.20001220703 2014-05-04T08:44:03.000Z 963.59997558594 2014-05-04T08:44:07.000Z 965.20001220703 2014-05-04T08:44:13.000Z 965.20001220703 2014-05-04T08:44:16.000Z 961.40002441406 2014-05-04T08:44:20.000Z 962 2014-05-04T08:44:23.000Z 962 2014-05-04T08:44:25.000Z 963.79998779297 2014-05-04T08:44:29.000Z 962.40002441406 2014-05-04T08:44:33.000Z 963.20001220703 2014-05-04T08:44:37.000Z 964.20001220703 2014-05-04T08:44:41.000Z 963.20001220703 2014-05-04T08:44:45.000Z 964.40002441406 2014-05-04T08:44:47.000Z 965.40002441406 2014-05-04T08:44:48.000Z 967.79998779297 2014-05-04T08:44:50.000Z 972.20001220703 2014-05-04T08:44:55.000Z 972.20001220703 2014-05-04T08:44:59.000Z 970.59997558594 2014-05-04T08:45:05.000Z 969.40002441406 2014-05-04T08:45:09.000Z 969 2014-05-04T08:45:10.000Z 966.40002441406 2014-05-04T08:45:13.000Z 965 2014-05-04T08:45:14.000Z 963.20001220703 2014-05-04T08:45:18.000Z 964.40002441406 2014-05-04T08:45:22.000Z 964.40002441406 2014-05-04T08:45:24.000Z 964.40002441406 2014-05-04T08:45:26.000Z 964.59997558594 2014-05-04T08:45:27.000Z 964.79998779297 2014-05-04T08:45:32.000Z 965 2014-05-04T08:45:34.000Z 965 2014-05-04T08:45:36.000Z 965.20001220703 2014-05-04T08:45:38.000Z 965.40002441406 2014-05-04T08:45:40.000Z 965.59997558594 2014-05-04T08:45:41.000Z 966 2014-05-04T08:45:46.000Z 963.40002441406 2014-05-04T08:45:50.000Z 959.79998779297 2014-05-04T08:45:54.000Z 959 2014-05-04T08:45:56.000Z 959 2014-05-04T08:45:57.000Z 959.40002441406 2014-05-04T08:46:00.000Z 960.79998779297 2014-05-04T08:46:03.000Z 962.59997558594 2014-05-04T08:46:10.000Z 964 2014-05-04T08:46:16.000Z 964 2014-05-04T08:46:19.000Z 964.40002441406 2014-05-04T08:46:24.000Z 963.79998779297 2014-05-04T08:46:31.000Z 963.40002441406 2014-05-04T08:46:34.000Z 963.59997558594 2014-05-04T08:46:35.000Z 964 2014-05-04T08:46:36.000Z 964.79998779297 2014-05-04T08:46:38.000Z 965.59997558594 2014-05-04T08:46:41.000Z 966.20001220703 2014-05-04T08:46:44.000Z 967.40002441406 2014-05-04T08:46:51.000Z 971 2014-05-04T08:46:56.000Z 972.20001220703 2014-05-04T08:46:57.000Z 972.79998779297 2014-05-04T08:47:01.000Z 972.59997558594 2014-05-04T08:47:04.000Z 971.59997558594 2014-05-04T08:47:09.000Z 972.20001220703 2014-05-04T08:47:16.000Z 973.20001220703 2014-05-04T08:47:23.000Z 976 2014-05-04T08:47:31.000Z 978 2014-05-04T08:47:37.000Z 979 2014-05-04T08:47:40.000Z 979.40002441406 2014-05-04T08:47:41.000Z 984.20001220703 2014-05-04T08:47:49.000Z 983.79998779297 2014-05-04T08:47:52.000Z 982.59997558594 2014-05-04T08:47:55.000Z 983.20001220703 2014-05-04T08:47:56.000Z 984.20001220703 2014-05-04T08:48:00.000Z 984.79998779297 2014-05-04T08:48:05.000Z 985 2014-05-04T08:48:06.000Z 986 2014-05-04T08:48:13.000Z 986.20001220703 2014-05-04T08:48:15.000Z 986.20001220703 2014-05-04T08:48:18.000Z 988.59997558594 2014-05-04T08:48:21.000Z 989 2014-05-04T08:48:23.000Z 989.59997558594 2014-05-04T08:48:28.000Z 989.59997558594 2014-05-04T08:48:29.000Z 989.79998779297 2014-05-04T08:48:34.000Z 989.79998779297 2014-05-04T08:48:35.000Z 990.40002441406 2014-05-04T08:48:40.000Z 993 2014-05-04T08:48:46.000Z 993.79998779297 2014-05-04T08:48:47.000Z 996.40002441406 2014-05-04T08:48:52.000Z 996.79998779297 2014-05-04T08:48:53.000Z 997.79998779297 2014-05-04T08:48:57.000Z 998.79998779297 2014-05-04T08:49:00.000Z 1002.5999755859 2014-05-04T08:49:08.000Z 1003 2014-05-04T08:49:09.000Z 1003.200012207 2014-05-04T08:49:13.000Z 1003.200012207 2014-05-04T08:49:16.000Z 1003.799987793 2014-05-04T08:49:17.000Z 1005.200012207 2014-05-04T08:49:21.000Z 1006.5999755859 2014-05-04T08:49:28.000Z 1009.5999755859 2014-05-04T08:49:34.000Z 1011.4000244141 2014-05-04T08:49:37.000Z 1011 2014-05-04T08:49:39.000Z 1011 2014-05-04T08:49:40.000Z 1011.200012207 2014-05-04T08:49:44.000Z 1009.4000244141 2014-05-04T08:49:50.000Z 1009.5999755859 2014-05-04T08:49:54.000Z 1007 2014-05-04T08:49:58.000Z 1005.4000244141 2014-05-04T08:50:03.000Z 1010.200012207 2014-05-04T08:50:09.000Z 1015.799987793 2014-05-04T08:50:15.000Z 1018.4000244141 2014-05-04T08:50:20.000Z 1018.799987793 2014-05-04T08:50:26.000Z 1027.1999511719 2014-05-04T08:50:30.000Z 1033 2014-05-04T08:50:35.000Z 1026 2014-05-04T08:50:39.000Z 1021 2014-05-04T08:50:43.000Z 1024 2014-05-04T08:50:47.000Z 1026.8000488281 2014-05-04T08:50:52.000Z 1035.1999511719 2014-05-04T08:50:58.000Z 1026 2014-05-04T08:51:02.000Z 1022.799987793 2014-05-04T08:51:06.000Z 1020 2014-05-04T08:51:12.000Z 1020.799987793 2014-05-04T08:51:17.000Z 1024 2014-05-04T08:51:22.000Z 1026.8000488281 2014-05-04T08:51:28.000Z 1025.8000488281 2014-05-04T08:51:34.000Z 1032.8000488281 2014-05-04T08:51:40.000Z 1035.1999511719 2014-05-04T08:51:44.000Z 1043.4000244141 2014-05-04T08:51:51.000Z 1048.5999755859 2014-05-04T08:51:59.000Z 1048.5999755859 2014-05-04T08:52:05.000Z 1060.8000488281 2014-05-04T08:52:12.000Z 1063.8000488281 2014-05-04T08:52:13.000Z 1065.1999511719 2014-05-04T08:52:16.000Z 1065 2014-05-04T08:52:17.000Z 1064.8000488281 2014-05-04T08:52:22.000Z 1064.4000244141 2014-05-04T08:52:28.000Z 1066.1999511719 2014-05-04T08:52:30.000Z 1066 2014-05-04T08:52:32.000Z 1064.1999511719 2014-05-04T08:52:35.000Z 1064.1999511719 2014-05-04T08:52:36.000Z 1064.4000244141 2014-05-04T08:52:41.000Z 1064.8000488281 2014-05-04T08:52:45.000Z 1056 2014-05-04T08:52:51.000Z 1051 2014-05-04T08:52:53.000Z 1045.4000244141 2014-05-04T08:52:55.000Z 1033 2014-05-04T08:53:01.000Z 1020 2014-05-04T08:53:07.000Z 1027.5999755859 2014-05-04T08:53:12.000Z 1039.4000244141 2014-05-04T08:53:19.000Z 1039.8000488281 2014-05-04T08:53:25.000Z 1034.5999755859 2014-05-04T08:53:32.000Z 1038.4000244141 2014-05-04T08:53:37.000Z 1042.4000244141 2014-05-04T08:53:42.000Z 1043.1999511719 2014-05-04T08:53:50.000Z 1045.8000488281 2014-05-04T08:53:52.000Z 1043.5999755859 2014-05-04T08:53:55.000Z 1040 2014-05-04T08:53:57.000Z 1033.1999511719 2014-05-04T08:54:00.000Z 1027.1999511719 2014-05-04T08:54:06.000Z 1026 2014-05-04T08:54:11.000Z 1030.5999755859 2014-05-04T08:54:17.000Z 1034.1999511719 2014-05-04T08:54:22.000Z 1037.5999755859 2014-05-04T08:54:27.000Z 1038.5999755859 2014-05-04T08:54:34.000Z 1038 2014-05-04T08:54:35.000Z 1035.4000244141 2014-05-04T08:54:38.000Z 1032.4000244141 2014-05-04T08:54:41.000Z 1028.8000488281 2014-05-04T08:54:46.000Z 1024 2014-05-04T08:54:56.000Z 1025 2014-05-04T08:54:59.000Z 1027 2014-05-04T08:55:02.000Z 1028.8000488281 2014-05-04T08:55:07.000Z 1033.1999511719 2014-05-04T08:55:10.000Z 1049.5999755859 2014-05-04T08:55:18.000Z 1055.8000488281 2014-05-04T08:55:21.000Z 1060.8000488281 2014-05-04T08:55:24.000Z 1063.5999755859 2014-05-04T08:55:32.000Z 1063.5999755859 2014-05-04T08:55:38.000Z 1066.5999755859 2014-05-04T08:55:44.000Z 1071.5999755859 2014-05-04T08:55:49.000Z 1074 2014-05-04T08:55:58.000Z 1074.5999755859 2014-05-04T08:56:02.000Z 1074.8000488281 2014-05-04T08:56:04.000Z 1076.4000244141 2014-05-04T08:56:08.000Z 1078.1999511719 2014-05-04T08:56:11.000Z 1080.5999755859 2014-05-04T08:56:15.000Z 1081.1999511719 2014-05-04T08:56:16.000Z 1082 2014-05-04T08:56:21.000Z 1080.8000488281 2014-05-04T08:56:25.000Z 1078.5999755859 2014-05-04T08:56:27.000Z 1079.4000244141 2014-05-04T08:56:28.000Z 1080.4000244141 2014-05-04T08:56:30.000Z 1080.8000488281 2014-05-04T08:56:31.000Z 1085 2014-05-04T08:56:37.000Z 1089.1999511719 2014-05-04T08:56:43.000Z 1093.8000488281 2014-05-04T08:56:50.000Z 1094.1999511719 2014-05-04T08:56:58.000Z 1095.1999511719 2014-05-04T08:57:00.000Z 1097.8000488281 2014-05-04T08:57:03.000Z 1097 2014-05-04T08:57:08.000Z 1096.4000244141 2014-05-04T08:57:11.000Z 1097.4000244141 2014-05-04T08:57:14.000Z 1098 2014-05-04T08:57:15.000Z 1098.8000488281 2014-05-04T08:57:18.000Z 1099.5999755859 2014-05-04T08:57:19.000Z 1101.1999511719 2014-05-04T08:57:22.000Z 1102.1999511719 2014-05-04T08:57:25.000Z 1103.5999755859 2014-05-04T08:57:32.000Z 1103.8000488281 2014-05-04T08:57:37.000Z 1103.5999755859 2014-05-04T08:57:40.000Z 1102.1999511719 2014-05-04T08:57:42.000Z 1102 2014-05-04T08:57:47.000Z 1099 2014-05-04T08:57:56.000Z 1101.1999511719 2014-05-04T08:58:05.000Z 1102.5999755859 2014-05-04T08:58:07.000Z 1107.5999755859 2014-05-04T08:58:15.000Z 1113.1999511719 2014-05-04T08:58:23.000Z 1118.1999511719 2014-05-04T08:58:30.000Z 1124 2014-05-04T08:58:39.000Z 1125.1999511719 2014-05-04T08:58:44.000Z 1125.8000488281 2014-05-04T08:58:50.000Z 1127.8000488281 2014-05-04T08:58:59.000Z 1129.8000488281 2014-05-04T08:59:07.000Z 1132.1999511719 2014-05-04T08:59:17.000Z 1132.5999755859 2014-05-04T08:59:20.000Z 1133 2014-05-04T08:59:21.000Z 1133.8000488281 2014-05-04T08:59:26.000Z 1134.5999755859 2014-05-04T08:59:29.000Z 1135.4000244141 2014-05-04T08:59:31.000Z 1136.5999755859 2014-05-04T08:59:34.000Z 1138 2014-05-04T08:59:41.000Z 1137.4000244141 2014-05-04T08:59:47.000Z 1136.4000244141 2014-05-04T08:59:55.000Z 1136.4000244141 2014-05-04T09:00:01.000Z 1136.4000244141 2014-05-04T09:00:08.000Z 1136 2014-05-04T09:00:14.000Z 1135.8000488281 2014-05-04T09:00:16.000Z 1135.4000244141 2014-05-04T09:00:19.000Z 1136 2014-05-04T09:00:24.000Z 1136.4000244141 2014-05-04T09:00:26.000Z 1137.5999755859 2014-05-04T09:00:29.000Z 1141.4000244141 2014-05-04T09:00:33.000Z 1142.4000244141 2014-05-04T09:00:37.000Z 1142.4000244141 2014-05-04T09:00:38.000Z 1143 2014-05-04T09:00:44.000Z 1146.8000488281 2014-05-04T09:00:50.000Z 1147.1999511719 2014-05-04T09:00:52.000Z 1148 2014-05-04T09:00:54.000Z 1149.5999755859 2014-05-04T09:00:57.000Z 1150 2014-05-04T09:00:58.000Z 1153.4000244141 2014-05-04T09:01:03.000Z 1154.1999511719 2014-05-04T09:01:04.000Z 1155.8000488281 2014-05-04T09:01:08.000Z 1157.1999511719 2014-05-04T09:01:10.000Z 1159 2014-05-04T09:01:11.000Z 1160.4000244141 2014-05-04T09:01:14.000Z 1161 2014-05-04T09:01:15.000Z 1161.8000488281 2014-05-04T09:01:16.000Z 1163 2014-05-04T09:01:19.000Z 1163.1999511719 2014-05-04T09:01:21.000Z 1163.5999755859 2014-05-04T09:01:23.000Z 1165.4000244141 2014-05-04T09:01:29.000Z 1166.5999755859 2014-05-04T09:01:34.000Z 1169 2014-05-04T09:01:42.000Z 1170.4000244141 2014-05-04T09:01:44.000Z 1171.1999511719 2014-05-04T09:01:48.000Z 1171.1999511719 2014-05-04T09:01:50.000Z 1171.5999755859 2014-05-04T09:01:56.000Z 1171.8000488281 2014-05-04T09:01:57.000Z 1173 2014-05-04T09:02:01.000Z 1172.8000488281 2014-05-04T09:02:10.000Z 1172.5999755859 2014-05-04T09:02:18.000Z 1173.8000488281 2014-05-04T09:02:27.000Z 1175.1999511719 2014-05-04T09:02:33.000Z 1176 2014-05-04T09:02:40.000Z 1177.4000244141 2014-05-04T09:02:48.000Z 1178 2014-05-04T09:02:55.000Z 1179.4000244141 2014-05-04T09:03:05.000Z 1181.4000244141 2014-05-04T09:03:12.000Z 1182.1999511719 2014-05-04T09:03:20.000Z 1181 2014-05-04T09:03:27.000Z 1179.8000488281 2014-05-04T09:03:35.000Z 1178.5999755859 2014-05-04T09:03:40.000Z 1178.5999755859 2014-05-04T09:03:42.000Z 1177.8000488281 2014-05-04T09:03:47.000Z 1176.1999511719 2014-05-04T09:03:54.000Z 1178.8000488281 2014-05-04T09:04:01.000Z 1182.4000244141 2014-05-04T09:04:05.000Z 1195.8000488281 2014-05-04T09:04:09.000Z 1203.5999755859 2014-05-04T09:04:13.000Z 1204.4000244141 2014-05-04T09:04:14.000Z 1204.5999755859 2014-05-04T09:04:16.000Z 1203.8000488281 2014-05-04T09:04:19.000Z 1203.5999755859 2014-05-04T09:04:20.000Z 1203.8000488281 2014-05-04T09:04:21.000Z 1203.8000488281 2014-05-04T09:04:22.000Z 1203.1999511719 2014-05-04T09:04:26.000Z 1205.4000244141 2014-05-04T09:04:32.000Z 1208.5999755859 2014-05-04T09:04:41.000Z 1210 2014-05-04T09:04:48.000Z 1210 2014-05-04T09:04:55.000Z 1209.5999755859 2014-05-04T09:05:00.000Z 1209.4000244141 2014-05-04T09:05:03.000Z 1208.4000244141 2014-05-04T09:05:12.000Z 1206.8000488281 2014-05-04T09:05:21.000Z 1207.5999755859 2014-05-04T09:05:24.000Z 1208.8000488281 2014-05-04T09:05:27.000Z 1210.1999511719 2014-05-04T09:05:35.000Z 1211.8000488281 2014-05-04T09:05:42.000Z 1214 2014-05-04T09:05:47.000Z 1215.1999511719 2014-05-04T09:05:53.000Z 1217.1999511719 2014-05-04T09:05:57.000Z 1218.5999755859 2014-05-04T09:06:00.000Z 1220 2014-05-04T09:06:02.000Z 1221.1999511719 2014-05-04T09:06:03.000Z 1220.5999755859 2014-05-04T09:06:07.000Z 1221 2014-05-04T09:06:08.000Z 1224.8000488281 2014-05-04T09:06:18.000Z 1224.1999511719 2014-05-04T09:06:22.000Z 1224.8000488281 2014-05-04T09:06:29.000Z 1223.4000244141 2014-05-04T09:06:32.000Z 1223.1999511719 2014-05-04T09:06:36.000Z 1223.1999511719 2014-05-04T09:06:37.000Z 1223.4000244141 2014-05-04T09:06:43.000Z 1222.4000244141 2014-05-04T09:06:49.000Z 1225 2014-05-04T09:06:57.000Z 1223.8000488281 2014-05-04T09:07:00.000Z 1222.1999511719 2014-05-04T09:07:03.000Z 1222.8000488281 2014-05-04T09:07:05.000Z 1223.4000244141 2014-05-04T09:07:07.000Z 1223.4000244141 2014-05-04T09:07:08.000Z 1224.5999755859 2014-05-04T09:07:11.000Z 1227.4000244141 2014-05-04T09:07:16.000Z 1227.8000488281 2014-05-04T09:07:19.000Z 1228.1999511719 2014-05-04T09:07:21.000Z 1231.4000244141 2014-05-04T09:07:25.000Z 1231.8000488281 2014-05-04T09:07:26.000Z 1232.1999511719 2014-05-04T09:07:28.000Z 1234 2014-05-04T09:07:31.000Z 1234.5999755859 2014-05-04T09:07:32.000Z 1237.4000244141 2014-05-04T09:07:35.000Z 1237.4000244141 2014-05-04T09:07:36.000Z 1237.1999511719 2014-05-04T09:07:37.000Z 1237.8000488281 2014-05-04T09:07:39.000Z 1236.8000488281 2014-05-04T09:07:46.000Z 1234.8000488281 2014-05-04T09:07:57.000Z 1234.1999511719 2014-05-04T09:07:58.000Z 1232.1999511719 2014-05-04T09:08:00.000Z 1230.4000244141 2014-05-04T09:08:01.000Z 1226.5999755859 2014-05-04T09:08:06.000Z 1223.8000488281 2014-05-04T09:08:12.000Z 1221.4000244141 2014-05-04T09:08:18.000Z 1222 2014-05-04T09:08:23.000Z 1221.8000488281 2014-05-04T09:08:28.000Z 1222.1999511719 2014-05-04T09:08:29.000Z 1222.1999511719 2014-05-04T09:08:35.000Z 1222.8000488281 2014-05-04T09:08:38.000Z 1225.4000244141 2014-05-04T09:08:43.000Z 1225.4000244141 2014-05-04T09:08:44.000Z 1224.4000244141 2014-05-04T09:08:48.000Z 1225.4000244141 2014-05-04T09:08:54.000Z 1229.1999511719 2014-05-04T09:09:01.000Z 1229.4000244141 2014-05-04T09:09:07.000Z 1230.8000488281 2014-05-04T09:09:12.000Z 1233 2014-05-04T09:09:14.000Z 1234.8000488281 2014-05-04T09:09:18.000Z 1235.1999511719 2014-05-04T09:09:19.000Z 1237.4000244141 2014-05-04T09:09:24.000Z 1238 2014-05-04T09:09:27.000Z 1238.5999755859 2014-05-04T09:09:28.000Z 1239.5999755859 2014-05-04T09:09:32.000Z 1240 2014-05-04T09:09:34.000Z 1240.5999755859 2014-05-04T09:09:38.000Z 1243.8000488281 2014-05-04T09:09:46.000Z 1245.5999755859 2014-05-04T09:09:51.000Z 1248.1999511719 2014-05-04T09:09:57.000Z 1248.5999755859 2014-05-04T09:09:58.000Z 1250.1999511719 2014-05-04T09:10:02.000Z 1251 2014-05-04T09:10:10.000Z 1251.8000488281 2014-05-04T09:10:15.000Z 1252.4000244141 2014-05-04T09:10:17.000Z 1254.8000488281 2014-05-04T09:10:21.000Z 1255.4000244141 2014-05-04T09:10:25.000Z 1254.4000244141 2014-05-04T09:10:34.000Z 1254.5999755859 2014-05-04T09:10:35.000Z 1255.1999511719 2014-05-04T09:10:36.000Z 1256.4000244141 2014-05-04T09:10:39.000Z 1256.8000488281 2014-05-04T09:10:46.000Z 1255.1999511719 2014-05-04T09:10:51.000Z 1253.4000244141 2014-05-04T09:10:55.000Z 1252 2014-05-04T09:10:58.000Z 1249.5999755859 2014-05-04T09:11:05.000Z 1246.8000488281 2014-05-04T09:11:12.000Z 1245.4000244141 2014-05-04T09:11:18.000Z 1244.8000488281 2014-05-04T09:11:24.000Z 1244.4000244141 2014-05-04T09:11:26.000Z 1244.5999755859 2014-05-04T09:11:30.000Z 1244.8000488281 2014-05-04T09:11:36.000Z 1244.8000488281 2014-05-04T09:11:41.000Z 1245.4000244141 2014-05-04T09:11:45.000Z 1247.1999511719 2014-05-04T09:11:52.000Z 1249 2014-05-04T09:11:58.000Z 1252.1999511719 2014-05-04T09:12:04.000Z 1254 2014-05-04T09:12:10.000Z 1254 2014-05-04T09:12:13.000Z 1255.4000244141 2014-05-04T09:12:15.000Z 1255.4000244141 2014-05-04T09:12:20.000Z 1259.5999755859 2014-05-04T09:12:25.000Z 1257.8000488281 2014-05-04T09:12:29.000Z 1257.4000244141 2014-05-04T09:12:30.000Z 1255.8000488281 2014-05-04T09:12:33.000Z 1256 2014-05-04T09:12:41.000Z 1259 2014-05-04T09:12:44.000Z 1260 2014-05-04T09:12:46.000Z 1259.4000244141 2014-05-04T09:12:48.000Z 1256.4000244141 2014-05-04T09:12:52.000Z 1251.8000488281 2014-05-04T09:12:59.000Z 1252.5999755859 2014-05-04T09:13:00.000Z 1250.4000244141 2014-05-04T09:13:04.000Z 1250.1999511719 2014-05-04T09:13:05.000Z 1248.8000488281 2014-05-04T09:13:11.000Z 1250.1999511719 2014-05-04T09:13:12.000Z 1251.1999511719 2014-05-04T09:13:15.000Z 1252.4000244141 2014-05-04T09:13:19.000Z 1256.8000488281 2014-05-04T09:13:24.000Z 1263.4000244141 2014-05-04T09:13:33.000Z 1264 2014-05-04T09:13:36.000Z 1264.5999755859 2014-05-04T09:13:40.000Z 1265 2014-05-04T09:13:41.000Z 1265.5999755859 2014-05-04T09:13:44.000Z 1265.1999511719 2014-05-04T09:13:47.000Z 1265.1999511719 2014-05-04T09:13:48.000Z 1264.8000488281 2014-05-04T09:13:52.000Z 1264.8000488281 2014-05-04T09:13:57.000Z 1265 2014-05-04T09:13:58.000Z 1265 2014-05-04T09:13:59.000Z 1265.5999755859 2014-05-04T09:14:03.000Z 1266.1999511719 2014-05-04T09:14:04.000Z 1268.8000488281 2014-05-04T09:14:10.000Z 1271.1999511719 2014-05-04T09:14:16.000Z 1271 2014-05-04T09:14:18.000Z 1271.4000244141 2014-05-04T09:14:21.000Z 1272 2014-05-04T09:14:22.000Z 1271.5999755859 2014-05-04T09:14:26.000Z 1272.4000244141 2014-05-04T09:14:31.000Z 1273.1999511719 2014-05-04T09:14:33.000Z 1273.8000488281 2014-05-04T09:14:36.000Z 1277.4000244141 2014-05-04T09:14:42.000Z 1283 2014-05-04T09:14:49.000Z 1289 2014-05-04T09:14:56.000Z 1294 2014-05-04T09:15:02.000Z 1295.1999511719 2014-05-04T09:15:09.000Z 1296.1999511719 2014-05-04T09:15:12.000Z 1298.1999511719 2014-05-04T09:15:16.000Z 1300.8000488281 2014-05-04T09:15:21.000Z 1301.4000244141 2014-05-04T09:15:23.000Z 1300.1999511719 2014-05-04T09:15:30.000Z 1296.4000244141 2014-05-04T09:15:35.000Z 1295.5999755859 2014-05-04T09:15:36.000Z 1292.1999511719 2014-05-04T09:15:40.000Z 1291.4000244141 2014-05-04T09:15:41.000Z 1291 2014-05-04T09:15:45.000Z 1291 2014-05-04T09:15:47.000Z 1291 2014-05-04T09:15:49.000Z 1290.4000244141 2014-05-04T09:15:50.000Z 1291 2014-05-04T09:15:52.000Z 1291 2014-05-04T09:15:56.000Z 1292.4000244141 2014-05-04T09:16:01.000Z 1292.8000488281 2014-05-04T09:16:06.000Z 1291.8000488281 2014-05-04T09:16:12.000Z 1290.4000244141 2014-05-04T09:16:17.000Z 1290.1999511719 2014-05-04T09:16:18.000Z 1288.5999755859 2014-05-04T09:16:23.000Z 1288.1999511719 2014-05-04T09:16:29.000Z 1290.8000488281 2014-05-04T09:16:38.000Z 1289.8000488281 2014-05-04T09:16:44.000Z 1290 2014-05-04T09:16:45.000Z 1290.5999755859 2014-05-04T09:16:47.000Z 1291.1999511719 2014-05-04T09:16:49.000Z 1295.4000244141 2014-05-04T09:16:59.000Z 1298.4000244141 2014-05-04T09:17:04.000Z 1298.8000488281 2014-05-04T09:17:06.000Z 1299.1999511719 2014-05-04T09:17:09.000Z 1299.5999755859 2014-05-04T09:17:11.000Z 1302 2014-05-04T09:17:18.000Z 1302.4000244141 2014-05-04T09:17:25.000Z 1302 2014-05-04T09:17:26.000Z 1305.8000488281 2014-05-04T09:17:29.000Z 1307 2014-05-04T09:17:30.000Z 1310 2014-05-04T09:17:34.000Z 1310.1999511719 2014-05-04T09:17:35.000Z 1310.5999755859 2014-05-04T09:17:36.000Z 1310.8000488281 2014-05-04T09:17:41.000Z 1312.1999511719 2014-05-04T09:17:47.000Z 1312.5999755859 2014-05-04T09:17:49.000Z 1311.8000488281 2014-05-04T09:17:52.000Z 1311.5999755859 2014-05-04T09:17:54.000Z 1310.5999755859 2014-05-04T09:17:57.000Z 1310.1999511719 2014-05-04T09:18:04.000Z 1310 2014-05-04T09:18:05.000Z 1310 2014-05-04T09:18:07.000Z 1309.5999755859 2014-05-04T09:18:10.000Z 1309.1999511719 2014-05-04T09:18:11.000Z 1309.4000244141 2014-05-04T09:18:15.000Z 1311 2014-05-04T09:18:20.000Z 1312 2014-05-04T09:18:22.000Z 1312.5999755859 2014-05-04T09:18:29.000Z 1312.5999755859 2014-05-04T09:18:30.000Z 1315.4000244141 2014-05-04T09:18:36.000Z 1316.8000488281 2014-05-04T09:18:38.000Z 1317.8000488281 2014-05-04T09:18:39.000Z 1319.8000488281 2014-05-04T09:18:42.000Z 1322 2014-05-04T09:18:45.000Z 1323.5999755859 2014-05-04T09:18:48.000Z 1324.8000488281 2014-05-04T09:18:52.000Z 1324.4000244141 2014-05-04T09:18:54.000Z 1323.4000244141 2014-05-04T09:19:00.000Z 1323 2014-05-04T09:19:05.000Z 1323 2014-05-04T09:19:06.000Z 1322.4000244141 2014-05-04T09:19:08.000Z 1321.1999511719 2014-05-04T09:19:11.000Z 1321.1999511719 2014-05-04T09:19:12.000Z 1321.4000244141 2014-05-04T09:19:13.000Z 1321.1999511719 2014-05-04T09:19:15.000Z 1320.5999755859 2014-05-04T09:19:20.000Z 1320.1999511719 2014-05-04T09:19:27.000Z 1321.5999755859 2014-05-04T09:19:34.000Z 1322.5999755859 2014-05-04T09:19:40.000Z 1322 2014-05-04T09:19:44.000Z 1319.4000244141 2014-05-04T09:19:49.000Z 1319 2014-05-04T09:19:50.000Z 1318.8000488281 2014-05-04T09:19:55.000Z 1318.5999755859 2014-05-04T09:19:57.000Z 1318.8000488281 2014-05-04T09:20:00.000Z 1318.5999755859 2014-05-04T09:20:01.000Z 1318.1999511719 2014-05-04T09:20:04.000Z 1318.4000244141 2014-05-04T09:20:05.000Z 1317.5999755859 2014-05-04T09:20:08.000Z 1317.1999511719 2014-05-04T09:20:12.000Z 1317 2014-05-04T09:20:19.000Z 1318.4000244141 2014-05-04T09:20:21.000Z 1320.4000244141 2014-05-04T09:20:25.000Z 1323 2014-05-04T09:20:33.000Z 1326.1999511719 2014-05-04T09:20:40.000Z 1327.1999511719 2014-05-04T09:20:42.000Z 1329.5999755859 2014-05-04T09:20:46.000Z 1330.5999755859 2014-05-04T09:20:48.000Z 1333 2014-05-04T09:20:53.000Z 1335 2014-05-04T09:20:59.000Z 1338.5999755859 2014-05-04T09:21:05.000Z 1340.8000488281 2014-05-04T09:21:09.000Z 1341.8000488281 2014-05-04T09:21:11.000Z 1342.8000488281 2014-05-04T09:21:15.000Z 1343 2014-05-04T09:21:16.000Z 1344.8000488281 2014-05-04T09:21:21.000Z 1345.4000244141 2014-05-04T09:21:23.000Z 1346.8000488281 2014-05-04T09:21:28.000Z 1346.8000488281 2014-05-04T09:21:29.000Z 1348 2014-05-04T09:21:33.000Z 1348.8000488281 2014-05-04T09:21:34.000Z 1351.4000244141 2014-05-04T09:21:41.000Z 1351 2014-05-04T09:21:47.000Z 1351.1999511719 2014-05-04T09:21:53.000Z 1351.5999755859 2014-05-04T09:21:54.000Z 1350.4000244141 2014-05-04T09:21:59.000Z 1350.1999511719 2014-05-04T09:22:00.000Z 1347 2014-05-04T09:22:04.000Z 1344.8000488281 2014-05-04T09:22:08.000Z 1345.1999511719 2014-05-04T09:22:09.000Z 1348.5999755859 2014-05-04T09:22:14.000Z 1350 2014-05-04T09:22:16.000Z 1352.4000244141 2014-05-04T09:22:20.000Z 1356.4000244141 2014-05-04T09:22:26.000Z 1362.1999511719 2014-05-04T09:22:32.000Z 1364 2014-05-04T09:22:33.000Z 1367.4000244141 2014-05-04T09:22:37.000Z 1368.5999755859 2014-05-04T09:22:39.000Z 1369.8000488281 2014-05-04T09:22:42.000Z 1372.5999755859 2014-05-04T09:22:48.000Z 1372.4000244141 2014-05-04T09:22:49.000Z 1372 2014-05-04T09:23:02.000Z 1369.4000244141 2014-05-04T09:23:05.000Z 1370.5999755859 2014-05-04T09:23:09.000Z 1370.8000488281 2014-05-04T09:23:11.000Z 1371 2014-05-04T09:23:18.000Z 1370.8000488281 2014-05-04T09:23:20.000Z 1371 2014-05-04T09:23:24.000Z 1371.4000244141 2014-05-04T09:23:26.000Z 1371.4000244141 2014-05-04T09:23:30.000Z 1367.4000244141 2014-05-04T09:23:37.000Z 1367.5999755859 2014-05-04T09:23:38.000Z 1367.4000244141 2014-05-04T09:23:44.000Z 1368 2014-05-04T09:23:45.000Z 1369 2014-05-04T09:23:51.000Z 1368.1999511719 2014-05-04T09:23:54.000Z 1368.1999511719 2014-05-04T09:23:56.000Z 1371 2014-05-04T09:24:02.000Z 1370.8000488281 2014-05-04T09:24:08.000Z 1369 2014-05-04T09:24:14.000Z 1368.5999755859 2014-05-04T09:24:21.000Z 1368.5999755859 2014-05-04T09:24:22.000Z 1369.8000488281 2014-05-04T09:24:26.000Z 1369.4000244141 2014-05-04T09:24:27.000Z 1370.4000244141 2014-05-04T09:24:32.000Z 1369.5999755859 2014-05-04T09:24:39.000Z 1369.5999755859 2014-05-04T09:24:42.000Z 1369.4000244141 2014-05-04T09:24:46.000Z 1372.5999755859 2014-05-04T09:24:52.000Z 1375 2014-05-04T09:24:57.000Z 1376.1999511719 2014-05-04T09:24:59.000Z 1377 2014-05-04T09:25:03.000Z 1376.8000488281 2014-05-04T09:25:07.000Z 1377.1999511719 2014-05-04T09:25:10.000Z 1377.8000488281 2014-05-04T09:25:12.000Z 1378.1999511719 2014-05-04T09:25:16.000Z 1378.4000244141 2014-05-04T09:25:22.000Z 1377.5999755859 2014-05-04T09:25:29.000Z 1377.4000244141 2014-05-04T09:25:35.000Z 1378.8000488281 2014-05-04T09:25:42.000Z 1378.4000244141 2014-05-04T09:25:48.000Z 1378 2014-05-04T09:25:53.000Z 1373.8000488281 2014-05-04T09:26:00.000Z 1372.5999755859 2014-05-04T09:26:05.000Z 1373.5999755859 2014-05-04T09:26:09.000Z 1373.1999511719 2014-05-04T09:26:12.000Z 1372.8000488281 2014-05-04T09:26:14.000Z 1373 2014-05-04T09:26:15.000Z 1373.4000244141 2014-05-04T09:26:19.000Z 1372.4000244141 2014-05-04T09:26:22.000Z 1372.1999511719 2014-05-04T09:26:25.000Z 1371.8000488281 2014-05-04T09:26:27.000Z 1369.8000488281 2014-05-04T09:26:30.000Z 1367.1999511719 2014-05-04T09:26:33.000Z 1366.8000488281 2014-05-04T09:26:34.000Z 1366.4000244141 2014-05-04T09:26:38.000Z 1365.8000488281 2014-05-04T09:26:40.000Z 1366 2014-05-04T09:26:42.000Z 1366.1999511719 2014-05-04T09:26:43.000Z 1366 2014-05-04T09:26:44.000Z 1366.4000244141 2014-05-04T09:26:47.000Z 1367.8000488281 2014-05-04T09:26:50.000Z 1367.8000488281 2014-05-04T09:26:52.000Z 1366.1999511719 2014-05-04T09:26:53.000Z 1364.1999511719 2014-05-04T09:26:54.000Z 1359.5999755859 2014-05-04T09:26:57.000Z 1358 2014-05-04T09:27:00.000Z 1357.1999511719 2014-05-04T09:27:01.000Z 1355.4000244141 2014-05-04T09:27:03.000Z 1353 2014-05-04T09:27:05.000Z 1350.5999755859 2014-05-04T09:27:08.000Z 1350.4000244141 2014-05-04T09:27:09.000Z 1348 2014-05-04T09:27:13.000Z 1345.4000244141 2014-05-04T09:27:16.000Z 1344.5999755859 2014-05-04T09:27:17.000Z 1340.4000244141 2014-05-04T09:27:22.000Z 1336 2014-05-04T09:27:26.000Z 1333 2014-05-04T09:27:30.000Z 1331.5999755859 2014-05-04T09:27:31.000Z 1328.1999511719 2014-05-04T09:27:34.000Z 1324 2014-05-04T09:27:38.000Z 1323 2014-05-04T09:27:41.000Z 1322 2014-05-04T09:27:46.000Z 1321.1999511719 2014-05-04T09:27:50.000Z 1320.1999511719 2014-05-04T09:27:51.000Z 1315.8000488281 2014-05-04T09:27:56.000Z 1312.4000244141 2014-05-04T09:27:59.000Z 1310.5999755859 2014-05-04T09:28:00.000Z 1305.8000488281 2014-05-04T09:28:04.000Z 1300.4000244141 2014-05-04T09:28:08.000Z 1297.1999511719 2014-05-04T09:28:10.000Z 1294.5999755859 2014-05-04T09:28:12.000Z 1294.1999511719 2014-05-04T09:28:13.000Z 1290.8000488281 2014-05-04T09:28:16.000Z 1286.4000244141 2014-05-04T09:28:19.000Z 1285 2014-05-04T09:28:20.000Z 1280.5999755859 2014-05-04T09:28:24.000Z 1274.8000488281 2014-05-04T09:28:28.000Z 1273.5999755859 2014-05-04T09:28:29.000Z 1268.4000244141 2014-05-04T09:28:33.000Z 1267 2014-05-04T09:28:34.000Z 1262 2014-05-04T09:28:39.000Z 1260.8000488281 2014-05-04T09:28:40.000Z 1258.5999755859 2014-05-04T09:28:43.000Z 1254.4000244141 2014-05-04T09:28:47.000Z 1253.1999511719 2014-05-04T09:28:48.000Z 1252.5999755859 2014-05-04T09:28:49.000Z 1250.1999511719 2014-05-04T09:28:51.000Z 1247.4000244141 2014-05-04T09:28:54.000Z 1246.1999511719 2014-05-04T09:28:56.000Z 1243 2014-05-04T09:28:59.000Z 1242.5999755859 2014-05-04T09:29:01.000Z 1241.5999755859 2014-05-04T09:29:04.000Z 1240.4000244141 2014-05-04T09:29:07.000Z 1238.8000488281 2014-05-04T09:29:10.000Z 1237.4000244141 2014-05-04T09:29:11.000Z 1233.5999755859 2014-05-04T09:29:13.000Z 1228.8000488281 2014-05-04T09:29:16.000Z 1227 2014-05-04T09:29:17.000Z 1222.8000488281 2014-05-04T09:29:20.000Z 1220.5999755859 2014-05-04T09:29:22.000Z 1218.1999511719 2014-05-04T09:29:27.000Z 1218.5999755859 2014-05-04T09:29:31.000Z 1219.5999755859 2014-05-04T09:29:35.000Z 1219 2014-05-04T09:29:37.000Z 1217.5999755859 2014-05-04T09:29:38.000Z 1216.8000488281 2014-05-04T09:29:39.000Z 1214 2014-05-04T09:29:43.000Z 1207.1999511719 2014-05-04T09:29:47.000Z 1205.1999511719 2014-05-04T09:29:48.000Z 1198.1999511719 2014-05-04T09:29:51.000Z 1193.8000488281 2014-05-04T09:29:55.000Z 1193.4000244141 2014-05-04T09:29:56.000Z 1190 2014-05-04T09:30:00.000Z 1183.5999755859 2014-05-04T09:30:04.000Z 1178.5999755859 2014-05-04T09:30:08.000Z 1178.4000244141 2014-05-04T09:30:12.000Z 1174.1999511719 2014-05-04T09:30:16.000Z 1170.4000244141 2014-05-04T09:30:18.000Z 1163 2014-05-04T09:30:21.000Z 1158.1999511719 2014-05-04T09:30:25.000Z 1156.4000244141 2014-05-04T09:30:28.000Z 1155.4000244141 2014-05-04T09:30:30.000Z 1155.1999511719 2014-05-04T09:30:34.000Z 1151.8000488281 2014-05-04T09:30:37.000Z 1150.4000244141 2014-05-04T09:30:38.000Z 1147 2014-05-04T09:30:41.000Z 1146.5999755859 2014-05-04T09:30:45.000Z 1146.4000244141 2014-05-04T09:30:49.000Z 1145.8000488281 2014-05-04T09:30:52.000Z 1146.1999511719 2014-05-04T09:30:53.000Z 1145.8000488281 2014-05-04T09:30:54.000Z 1143.8000488281 2014-05-04T09:30:57.000Z 1139.1999511719 2014-05-04T09:31:01.000Z 1138.1999511719 2014-05-04T09:31:02.000Z 1136.4000244141 2014-05-04T09:31:06.000Z 1134.8000488281 2014-05-04T09:31:12.000Z 1131.4000244141 2014-05-04T09:31:16.000Z 1129.8000488281 2014-05-04T09:31:20.000Z 1129.5999755859 2014-05-04T09:31:21.000Z 1127.1999511719 2014-05-04T09:31:30.000Z 1125.8000488281 2014-05-04T09:31:41.000Z 1125 2014-05-04T09:31:44.000Z 1124.4000244141 2014-05-04T09:31:46.000Z 1123.5999755859 2014-05-04T09:31:49.000Z 1123.1999511719 2014-05-04T09:31:50.000Z 1117 2014-05-04T09:31:56.000Z 1115.5999755859 2014-05-04T09:31:58.000Z 1116.5999755859 2014-05-04T09:32:00.000Z 1118.5999755859 2014-05-04T09:32:03.000Z 1117.8000488281 2014-05-04T09:32:05.000Z 1111.5999755859 2014-05-04T09:32:10.000Z 1111.5999755859 2014-05-04T09:32:14.000Z 1113.5999755859 2014-05-04T09:32:16.000Z 1115 2014-05-04T09:32:18.000Z 1111.5999755859 2014-05-04T09:32:22.000Z 1106.4000244141 2014-05-04T09:32:25.000Z 1102.8000488281 2014-05-04T09:32:27.000Z 1097.4000244141 2014-05-04T09:32:32.000Z 1096.5999755859 2014-05-04T09:32:36.000Z 1098.5999755859 2014-05-04T09:32:39.000Z 1097.8000488281 2014-05-04T09:32:40.000Z 1094.5999755859 2014-05-04T09:32:44.000Z 1090.1999511719 2014-05-04T09:32:48.000Z 1089.1999511719 2014-05-04T09:32:52.000Z 1089 2014-05-04T09:32:55.000Z 1089.8000488281 2014-05-04T09:32:59.000Z 1090.1999511719 2014-05-04T09:33:01.000Z 1089 2014-05-04T09:33:02.000Z 1085.5999755859 2014-05-04T09:33:06.000Z 1084.5999755859 2014-05-04T09:33:07.000Z 1083 2014-05-04T09:33:09.000Z 1082.4000244141 2014-05-04T09:33:10.000Z 1083.4000244141 2014-05-04T09:33:15.000Z 1083.4000244141 2014-05-04T09:33:16.000Z 1081.8000488281 2014-05-04T09:33:19.000Z 1079.8000488281 2014-05-04T09:33:23.000Z 1077 2014-05-04T09:33:26.000Z 1075 2014-05-04T09:33:30.000Z 1072.1999511719 2014-05-04T09:33:34.000Z 1071.1999511719 2014-05-04T09:33:39.000Z 1068.1999511719 2014-05-04T09:33:45.000Z 1064.1999511719 2014-05-04T09:33:50.000Z 1062.4000244141 2014-05-04T09:33:53.000Z 1061.5999755859 2014-05-04T09:33:54.000Z 1057.5999755859 2014-05-04T09:33:58.000Z 1054.1999511719 2014-05-04T09:34:02.000Z 1053.8000488281 2014-05-04T09:34:03.000Z 1051.8000488281 2014-05-04T09:34:05.000Z 1050.4000244141 2014-05-04T09:34:08.000Z 1049.5999755859 2014-05-04T09:34:09.000Z 1047.8000488281 2014-05-04T09:34:14.000Z 1048.4000244141 2014-05-04T09:34:16.000Z 1048 2014-05-04T09:34:18.000Z 1045.4000244141 2014-05-04T09:34:24.000Z 1044.5999755859 2014-05-04T09:34:26.000Z 1044.1999511719 2014-05-04T09:34:29.000Z 1043.1999511719 2014-05-04T09:34:37.000Z 1042.5999755859 2014-05-04T09:34:38.000Z 1038.8000488281 2014-05-04T09:34:42.000Z 1033.4000244141 2014-05-04T09:34:46.000Z 1032 2014-05-04T09:34:49.000Z 1032.4000244141 2014-05-04T09:34:50.000Z 1032.4000244141 2014-05-04T09:34:51.000Z 1031 2014-05-04T09:34:54.000Z 1029.5999755859 2014-05-04T09:34:55.000Z 1028.4000244141 2014-05-04T09:34:56.000Z 1026.4000244141 2014-05-04T09:34:58.000Z 1024 2014-05-04T09:35:01.000Z 1023.200012207 2014-05-04T09:35:02.000Z 1023.200012207 2014-05-04T09:35:06.000Z 1021 2014-05-04T09:35:10.000Z 1016.4000244141 2014-05-04T09:35:14.000Z 1012.200012207 2014-05-04T09:35:18.000Z 1011.200012207 2014-05-04T09:35:20.000Z 1011.4000244141 2014-05-04T09:35:22.000Z 1010.200012207 2014-05-04T09:35:26.000Z 1006.200012207 2014-05-04T09:35:30.000Z 1004.4000244141 2014-05-04T09:35:31.000Z 1002.799987793 2014-05-04T09:35:33.000Z 1000.5999755859 2014-05-04T09:35:35.000Z 999.20001220703 2014-05-04T09:35:38.000Z 998.40002441406 2014-05-04T09:35:39.000Z 998.40002441406 2014-05-04T09:35:41.000Z 996.79998779297 2014-05-04T09:35:43.000Z 994 2014-05-04T09:35:46.000Z 993.40002441406 2014-05-04T09:35:48.000Z 990.59997558594 2014-05-04T09:35:52.000Z 987.59997558594 2014-05-04T09:35:56.000Z 987 2014-05-04T09:35:57.000Z 986.59997558594 2014-05-04T09:35:58.000Z 986.40002441406 2014-05-04T09:36:00.000Z 985 2014-05-04T09:36:03.000Z 983.79998779297 2014-05-04T09:36:04.000Z 983.20001220703 2014-05-04T09:36:06.000Z 981.20001220703 2014-05-04T09:36:08.000Z 976.79998779297 2014-05-04T09:36:12.000Z 973.20001220703 2014-05-04T09:36:16.000Z 973.40002441406 2014-05-04T09:36:18.000Z 973.20001220703 2014-05-04T09:36:19.000Z 972.40002441406 2014-05-04T09:36:23.000Z 969.59997558594 2014-05-04T09:36:26.000Z 967.59997558594 2014-05-04T09:36:30.000Z 965.20001220703 2014-05-04T09:36:33.000Z 963.59997558594 2014-05-04T09:36:35.000Z 962.59997558594 2014-05-04T09:36:39.000Z 962 2014-05-04T09:36:44.000Z 962.20001220703 2014-05-04T09:36:48.000Z 961.40002441406 2014-05-04T09:36:50.000Z 961.40002441406 2014-05-04T09:36:52.000Z 961.59997558594 2014-05-04T09:36:54.000Z 961.20001220703 2014-05-04T09:36:56.000Z 959.20001220703 2014-05-04T09:37:01.000Z 958.59997558594 2014-05-04T09:37:02.000Z 957.59997558594 2014-05-04T09:37:05.000Z 955.79998779297 2014-05-04T09:37:09.000Z 953.79998779297 2014-05-04T09:37:13.000Z 953.20001220703 2014-05-04T09:37:16.000Z 953 2014-05-04T09:37:17.000Z 951.40002441406 2014-05-04T09:37:19.000Z 948.59997558594 2014-05-04T09:37:21.000Z 942.59997558594 2014-05-04T09:37:25.000Z 941.40002441406 2014-05-04T09:37:29.000Z 941 2014-05-04T09:37:30.000Z 944.59997558594 2014-05-04T09:37:33.000Z 944.40002441406 2014-05-04T09:37:39.000Z 944.79998779297 2014-05-04T09:37:40.000Z 946.59997558594 2014-05-04T09:37:43.000Z 951 2014-05-04T09:37:48.000Z 958.20001220703 2014-05-04T09:37:53.000Z 960.40002441406 2014-05-04T09:37:59.000Z 954.20001220703 2014-05-04T09:38:04.000Z 950.79998779297 2014-05-04T09:38:10.000Z 951 2014-05-04T09:38:15.000Z 954.40002441406 2014-05-04T09:38:20.000Z 948.20001220703 2014-05-04T09:38:25.000Z 956.40002441406 2014-05-04T09:38:30.000Z 975.20001220703 2014-05-04T09:38:35.000Z 977.20001220703 2014-05-04T09:38:37.000Z 979.40002441406 2014-05-04T09:38:39.000Z 982.79998779297 2014-05-04T09:38:45.000Z 990.40002441406 2014-05-04T09:38:50.000Z 991.40002441406 2014-05-04T09:38:53.000Z 991 2014-05-04T09:38:54.000Z 990 2014-05-04T09:38:56.000Z 987.20001220703 2014-05-04T09:38:58.000Z 977 2014-05-04T09:39:03.000Z 976 2014-05-04T09:39:04.000Z 969 2014-05-04T09:39:08.000Z 958.40002441406 2014-05-04T09:39:13.000Z 956.40002441406 2014-05-04T09:39:14.000Z 954.59997558594 2014-05-04T09:39:18.000Z 955.79998779297 2014-05-04T09:39:19.000Z 960 2014-05-04T09:39:22.000Z 961.59997558594 2014-05-04T09:39:23.000Z 966 2014-05-04T09:39:26.000Z 971.59997558594 2014-05-04T09:39:30.000Z 976.40002441406 2014-05-04T09:39:35.000Z 980.40002441406 2014-05-04T09:39:38.000Z 983.59997558594 2014-05-04T09:39:40.000Z 984.59997558594 2014-05-04T09:39:42.000Z 983.59997558594 2014-05-04T09:39:44.000Z 980.79998779297 2014-05-04T09:39:46.000Z 976 2014-05-04T09:39:50.000Z 974.40002441406 2014-05-04T09:39:51.000Z 972.20001220703 2014-05-04T09:39:54.000Z 969.20001220703 2014-05-04T09:39:57.000Z 967 2014-05-04T09:39:59.000Z 965.20001220703 2014-05-04T09:40:06.000Z 970.40002441406 2014-05-04T09:40:12.000Z 971.79998779297 2014-05-04T09:40:18.000Z 968.20001220703 2014-05-04T09:40:23.000Z 970 2014-05-04T09:40:28.000Z 978.40002441406 2014-05-04T09:40:35.000Z 988.20001220703 2014-05-04T09:40:40.000Z 992.59997558594 2014-05-04T09:40:44.000Z 998.79998779297 2014-05-04T09:40:50.000Z 996.40002441406 2014-05-04T09:40:54.000Z 991 2014-05-04T09:40:59.000Z 990.79998779297 2014-05-04T09:41:04.000Z 987.20001220703 2014-05-04T09:41:09.000Z 985.59997558594 2014-05-04T09:41:15.000Z 991 2014-05-04T09:41:20.000Z 1001 2014-05-04T09:41:26.000Z 1007.5999755859 2014-05-04T09:41:30.000Z 1010 2014-05-04T09:41:33.000Z 1010.4000244141 2014-05-04T09:41:34.000Z 1008.5999755859 2014-05-04T09:41:38.000Z 1003.5999755859 2014-05-04T09:41:42.000Z 1002.4000244141 2014-05-04T09:41:43.000Z 994.20001220703 2014-05-04T09:41:49.000Z 986.40002441406 2014-05-04T09:41:55.000Z 984.40002441406 2014-05-04T09:41:59.000Z 984.79998779297 2014-05-04T09:42:04.000Z 984.20001220703 2014-05-04T09:42:10.000Z 985.59997558594 2014-05-04T09:42:16.000Z 990.40002441406 2014-05-04T09:42:22.000Z 993.20001220703 2014-05-04T09:42:28.000Z 993.79998779297 2014-05-04T09:42:35.000Z 995.20001220703 2014-05-04T09:42:40.000Z 999.20001220703 2014-05-04T09:42:45.000Z 1003.799987793 2014-05-04T09:42:52.000Z 1008.799987793 2014-05-04T09:42:57.000Z 1008.5999755859 2014-05-04T09:43:01.000Z 1009.5999755859 2014-05-04T09:43:06.000Z 1011.4000244141 2014-05-04T09:43:09.000Z 1013.200012207 2014-05-04T09:43:17.000Z 1012.5999755859 2014-05-04T09:43:23.000Z 1013.200012207 2014-05-04T09:43:29.000Z 1014.799987793 2014-05-04T09:43:35.000Z 1015.200012207 2014-05-04T09:43:39.000Z 1019.200012207 2014-05-04T09:43:45.000Z 1021.4000244141 2014-05-04T09:43:49.000Z 1022.4000244141 2014-05-04T09:43:52.000Z 1022.4000244141 2014-05-04T09:43:57.000Z 1020.4000244141 2014-05-04T09:44:04.000Z 1020.799987793 2014-05-04T09:44:06.000Z 1023 2014-05-04T09:44:11.000Z 1024.5999755859 2014-05-04T09:44:16.000Z 1024.5999755859 2014-05-04T09:44:17.000Z 1026.1999511719 2014-05-04T09:44:25.000Z 1029 2014-05-04T09:44:31.000Z 1030.1999511719 2014-05-04T09:44:34.000Z 1030.8000488281 2014-05-04T09:44:36.000Z 1033.8000488281 2014-05-04T09:44:41.000Z 1034.4000244141 2014-05-04T09:44:42.000Z 1037.4000244141 2014-05-04T09:44:47.000Z 1039.4000244141 2014-05-04T09:44:50.000Z 1041.8000488281 2014-05-04T09:44:54.000Z 1044.4000244141 2014-05-04T09:45:01.000Z 1042.5999755859 2014-05-04T09:45:08.000Z 1044.8000488281 2014-05-04T09:45:16.000Z 1046 2014-05-04T09:45:18.000Z 1046.8000488281 2014-05-04T09:45:22.000Z 1045.8000488281 2014-05-04T09:45:28.000Z 1045.4000244141 2014-05-04T09:45:33.000Z 1042 2014-05-04T09:45:41.000Z 1039.8000488281 2014-05-04T09:45:46.000Z 1040.4000244141 2014-05-04T09:45:48.000Z 1041.1999511719 2014-05-04T09:45:50.000Z 1042.1999511719 2014-05-04T09:45:54.000Z 1043 2014-05-04T09:46:00.000Z 1042.1999511719 2014-05-04T09:46:07.000Z 1043 2014-05-04T09:46:11.000Z 1043.8000488281 2014-05-04T09:46:13.000Z 1044 2014-05-04T09:46:15.000Z 1045.1999511719 2014-05-04T09:46:19.000Z 1045.5999755859 2014-05-04T09:46:20.000Z 1045.1999511719 2014-05-04T09:46:21.000Z 1046.5999755859 2014-05-04T09:46:25.000Z 1046.5999755859 2014-05-04T09:46:28.000Z 1046.4000244141 2014-05-04T09:46:29.000Z 1046.5999755859 2014-05-04T09:46:30.000Z 1048.5999755859 2014-05-04T09:46:36.000Z 1050.1999511719 2014-05-04T09:46:41.000Z 1050.4000244141 2014-05-04T09:46:42.000Z 1050.8000488281 2014-05-04T09:46:46.000Z 1050.4000244141 2014-05-04T09:46:52.000Z 1052.1999511719 2014-05-04T09:46:58.000Z 1052.8000488281 2014-05-04T09:46:59.000Z 1054 2014-05-04T09:47:03.000Z 1053.5999755859 2014-05-04T09:47:10.000Z 1054 2014-05-04T09:47:12.000Z 1055.5999755859 2014-05-04T09:47:17.000Z 1055.8000488281 2014-05-04T09:47:18.000Z 1056.5999755859 2014-05-04T09:47:22.000Z 1059.1999511719 2014-05-04T09:47:30.000Z 1059.1999511719 2014-05-04T09:47:31.000Z 1061 2014-05-04T09:47:35.000Z 1061.1999511719 2014-05-04T09:47:36.000Z 1062.8000488281 2014-05-04T09:47:41.000Z 1064 2014-05-04T09:47:43.000Z 1064.8000488281 2014-05-04T09:47:46.000Z 1065.8000488281 2014-05-04T09:47:53.000Z 1067.5999755859 2014-05-04T09:48:00.000Z 1068.4000244141 2014-05-04T09:48:06.000Z 1069.5999755859 2014-05-04T09:48:13.000Z 1069 2014-05-04T09:48:16.000Z 1069.5999755859 2014-05-04T09:48:18.000Z 1070 2014-05-04T09:48:19.000Z 1072 2014-05-04T09:48:22.000Z 1077.5999755859 2014-05-04T09:48:31.000Z 1080.1999511719 2014-05-04T09:48:35.000Z 1080.8000488281 2014-05-04T09:48:38.000Z 1081 2014-05-04T09:48:40.000Z 1080 2014-05-04T09:48:43.000Z 1080.1999511719 2014-05-04T09:48:45.000Z 1079.5999755859 2014-05-04T09:48:51.000Z 1079.5999755859 2014-05-04T09:48:58.000Z 1079.8000488281 2014-05-04T09:49:01.000Z 1081 2014-05-04T09:49:04.000Z 1083 2014-05-04T09:49:11.000Z 1083.4000244141 2014-05-04T09:49:15.000Z 1084.4000244141 2014-05-04T09:49:19.000Z 1085.5999755859 2014-05-04T09:49:24.000Z 1085.8000488281 2014-05-04T09:49:29.000Z 1085.1999511719 2014-05-04T09:49:32.000Z 1087.4000244141 2014-05-04T09:49:35.000Z 1088 2014-05-04T09:49:36.000Z 1089.1999511719 2014-05-04T09:49:39.000Z 1090.4000244141 2014-05-04T09:49:43.000Z 1091.5999755859 2014-05-04T09:49:46.000Z 1092.4000244141 2014-05-04T09:49:49.000Z 1092.5999755859 2014-05-04T09:49:51.000Z 1092.1999511719 2014-05-04T09:49:56.000Z 1093.1999511719 2014-05-04T09:50:03.000Z 1093.8000488281 2014-05-04T09:50:07.000Z 1094.5999755859 2014-05-04T09:50:09.000Z 1095.1999511719 2014-05-04T09:50:11.000Z 1095.4000244141 2014-05-04T09:50:14.000Z 1096.5999755859 2014-05-04T09:50:21.000Z 1099.1999511719 2014-05-04T09:50:29.000Z 1100.1999511719 2014-05-04T09:50:36.000Z 1101.8000488281 2014-05-04T09:50:41.000Z 1102 2014-05-04T09:50:42.000Z 1102.5999755859 2014-05-04T09:50:47.000Z 1103 2014-05-04T09:50:50.000Z 1103.1999511719 2014-05-04T09:50:52.000Z 1103.5999755859 2014-05-04T09:50:56.000Z 1104 2014-05-04T09:51:02.000Z 1104.1999511719 2014-05-04T09:51:08.000Z 1104.1999511719 2014-05-04T09:51:09.000Z 1104.1999511719 2014-05-04T09:51:16.000Z 1104.1999511719 2014-05-04T09:51:22.000Z 1106.4000244141 2014-05-04T09:51:27.000Z 1107.8000488281 2014-05-04T09:51:29.000Z 1109.1999511719 2014-05-04T09:51:33.000Z 1110.8000488281 2014-05-04T09:51:39.000Z 1110.8000488281 2014-05-04T09:51:40.000Z 1111.1999511719 2014-05-04T09:51:43.000Z 1112 2014-05-04T09:51:47.000Z 1113 2014-05-04T09:51:53.000Z 1113.8000488281 2014-05-04T09:51:54.000Z 1115.5999755859 2014-05-04T09:51:59.000Z 1116.8000488281 2014-05-04T09:52:05.000Z 1117.4000244141 2014-05-04T09:52:10.000Z 1119.1999511719 2014-05-04T09:52:17.000Z 1120 2014-05-04T09:52:24.000Z 1120.8000488281 2014-05-04T09:52:29.000Z 1122.4000244141 2014-05-04T09:52:33.000Z 1124 2014-05-04T09:52:39.000Z 1124.8000488281 2014-05-04T09:52:41.000Z 1126 2014-05-04T09:52:46.000Z 1127.8000488281 2014-05-04T09:52:54.000Z 1130.1999511719 2014-05-04T09:53:02.000Z 1130.5999755859 2014-05-04T09:53:04.000Z 1131.4000244141 2014-05-04T09:53:08.000Z 1131.5999755859 2014-05-04T09:53:09.000Z 1132.8000488281 2014-05-04T09:53:15.000Z 1133.4000244141 2014-05-04T09:53:22.000Z 1134.5999755859 2014-05-04T09:53:27.000Z 1135 2014-05-04T09:53:29.000Z 1135.8000488281 2014-05-04T09:53:35.000Z 1137.4000244141 2014-05-04T09:53:42.000Z 1138 2014-05-04T09:53:48.000Z 1138.5999755859 2014-05-04T09:53:51.000Z 1139.4000244141 2014-05-04T09:53:53.000Z 1141.4000244141 2014-05-04T09:54:00.000Z 1142.8000488281 2014-05-04T09:54:06.000Z 1143.5999755859 2014-05-04T09:54:11.000Z 1143.8000488281 2014-05-04T09:54:12.000Z 1146.4000244141 2014-05-04T09:54:19.000Z 1146.4000244141 2014-05-04T09:54:25.000Z 1146.4000244141 2014-05-04T09:54:26.000Z 1147.8000488281 2014-05-04T09:54:32.000Z 1148 2014-05-04T09:54:33.000Z 1148.8000488281 2014-05-04T09:54:38.000Z 1149.1999511719 2014-05-04T09:54:43.000Z 1149 2014-05-04T09:54:48.000Z 1148.5999755859 2014-05-04T09:54:54.000Z 1148.5999755859 2014-05-04T09:54:56.000Z 1149.1999511719 2014-05-04T09:55:01.000Z 1149.8000488281 2014-05-04T09:55:03.000Z 1150.4000244141 2014-05-04T09:55:07.000Z 1151 2014-05-04T09:55:12.000Z 1151.1999511719 2014-05-04T09:55:13.000Z 1151.8000488281 2014-05-04T09:55:18.000Z 1152 2014-05-04T09:55:19.000Z 1153.4000244141 2014-05-04T09:55:24.000Z 1154.1999511719 2014-05-04T09:55:28.000Z 1154.4000244141 2014-05-04T09:55:30.000Z 1155.1999511719 2014-05-04T09:55:36.000Z 1156 2014-05-04T09:55:41.000Z 1156.1999511719 2014-05-04T09:55:43.000Z 1156.4000244141 2014-05-04T09:55:46.000Z 1156.5999755859 2014-05-04T09:55:49.000Z 1157.8000488281 2014-05-04T09:55:56.000Z 1159 2014-05-04T09:56:02.000Z 1158.5999755859 2014-05-04T09:56:07.000Z 1158.4000244141 2014-05-04T09:56:10.000Z 1158.4000244141 2014-05-04T09:56:13.000Z 1158.5999755859 2014-05-04T09:56:20.000Z 1159 2014-05-04T09:56:24.000Z 1162.1999511719 2014-05-04T09:56:30.000Z 1165.8000488281 2014-05-04T09:56:37.000Z 1168.1999511719 2014-05-04T09:56:41.000Z 1171 2014-05-04T09:56:45.000Z 1175.1999511719 2014-05-04T09:56:53.000Z 1176.5999755859 2014-05-04T09:56:55.000Z 1178.5999755859 2014-05-04T09:56:58.000Z 1179.1999511719 2014-05-04T09:56:59.000Z 1183.8000488281 2014-05-04T09:57:07.000Z 1186.8000488281 2014-05-04T09:57:14.000Z 1187.8000488281 2014-05-04T09:57:21.000Z 1190.4000244141 2014-05-04T09:57:26.000Z 1193 2014-05-04T09:57:34.000Z 1193.5999755859 2014-05-04T09:57:35.000Z 1194.8000488281 2014-05-04T09:57:40.000Z 1194.8000488281 2014-05-04T09:57:41.000Z 1195.1999511719 2014-05-04T09:57:44.000Z 1195.1999511719 2014-05-04T09:57:45.000Z 1196.1999511719 2014-05-04T09:57:53.000Z 1196.8000488281 2014-05-04T09:57:59.000Z 1197.8000488281 2014-05-04T09:58:07.000Z 1198.8000488281 2014-05-04T09:58:10.000Z 1198.8000488281 2014-05-04T09:58:12.000Z 1198.8000488281 2014-05-04T09:58:17.000Z 1199.4000244141 2014-05-04T09:58:23.000Z 1199.8000488281 2014-05-04T09:58:29.000Z 1200.1999511719 2014-05-04T09:58:38.000Z 1200.4000244141 2014-05-04T09:58:40.000Z 1200.5999755859 2014-05-04T09:58:42.000Z 1200.8000488281 2014-05-04T09:58:46.000Z 1200.8000488281 2014-05-04T09:58:52.000Z 1201.5999755859 2014-05-04T09:58:59.000Z 1203 2014-05-04T09:59:06.000Z 1204 2014-05-04T09:59:12.000Z 1205 2014-05-04T09:59:19.000Z 1205.4000244141 2014-05-04T09:59:24.000Z 1206.5999755859 2014-05-04T09:59:31.000Z 1208.4000244141 2014-05-04T09:59:39.000Z 1209.5999755859 2014-05-04T09:59:46.000Z 1211.4000244141 2014-05-04T09:59:55.000Z 1213 2014-05-04T10:00:00.000Z 1213.4000244141 2014-05-04T10:00:02.000Z 1214.4000244141 2014-05-04T10:00:07.000Z 1216.4000244141 2014-05-04T10:00:15.000Z 1219.8000488281 2014-05-04T10:00:23.000Z 1220.8000488281 2014-05-04T10:00:26.000Z 1222 2014-05-04T10:00:30.000Z 1223.1999511719 2014-05-04T10:00:37.000Z 1222.1999511719 2014-05-04T10:00:43.000Z 1223.5999755859 2014-05-04T10:00:51.000Z 1226.8000488281 2014-05-04T10:00:55.000Z 1228 2014-05-04T10:00:58.000Z 1229.4000244141 2014-05-04T10:01:00.000Z 1231.4000244141 2014-05-04T10:01:05.000Z 1232.4000244141 2014-05-04T10:01:08.000Z 1233.1999511719 2014-05-04T10:01:09.000Z 1233.5999755859 2014-05-04T10:01:10.000Z 1235.4000244141 2014-05-04T10:01:13.000Z 1235.8000488281 2014-05-04T10:01:15.000Z 1237 2014-05-04T10:01:18.000Z 1238.5999755859 2014-05-04T10:01:20.000Z 1240.5999755859 2014-05-04T10:01:24.000Z 1245 2014-05-04T10:01:28.000Z 1247 2014-05-04T10:01:31.000Z 1247.4000244141 2014-05-04T10:01:32.000Z 1247.1999511719 2014-05-04T10:01:36.000Z 1246.5999755859 2014-05-04T10:01:39.000Z 1246.5999755859 2014-05-04T10:01:40.000Z 1247.5999755859 2014-05-04T10:01:43.000Z 1249 2014-05-04T10:01:48.000Z 1250.4000244141 2014-05-04T10:01:53.000Z 1251.4000244141 2014-05-04T10:02:00.000Z 1251.1999511719 2014-05-04T10:02:04.000Z 1249.5999755859 2014-05-04T10:02:10.000Z 1247.8000488281 2014-05-04T10:02:17.000Z 1247.4000244141 2014-05-04T10:02:24.000Z 1247 2014-05-04T10:02:25.000Z 1246 2014-05-04T10:02:31.000Z 1246 2014-05-04T10:02:33.000Z 1245.5999755859 2014-05-04T10:02:35.000Z 1245 2014-05-04T10:02:38.000Z 1244.8000488281 2014-05-04T10:02:39.000Z 1243.5999755859 2014-05-04T10:02:44.000Z 1242.5999755859 2014-05-04T10:02:47.000Z 1241.8000488281 2014-05-04T10:02:50.000Z 1242.1999511719 2014-05-04T10:02:51.000Z 1243.1999511719 2014-05-04T10:02:55.000Z 1244.4000244141 2014-05-04T10:02:58.000Z 1244.5999755859 2014-05-04T10:02:59.000Z 1246.8000488281 2014-05-04T10:03:05.000Z 1247.8000488281 2014-05-04T10:03:07.000Z 1247.5999755859 2014-05-04T10:03:10.000Z 1246.1999511719 2014-05-04T10:03:12.000Z 1245.1999511719 2014-05-04T10:03:16.000Z 1244 2014-05-04T10:03:22.000Z 1243.8000488281 2014-05-04T10:03:24.000Z 1244.1999511719 2014-05-04T10:03:25.000Z 1244.1999511719 2014-05-04T10:03:26.000Z 1244.1999511719 2014-05-04T10:03:34.000Z 1245.1999511719 2014-05-04T10:03:38.000Z 1248.8000488281 2014-05-04T10:03:46.000Z 1252.1999511719 2014-05-04T10:03:55.000Z 1255 2014-05-04T10:04:04.000Z 1256.8000488281 2014-05-04T10:04:10.000Z 1258.4000244141 2014-05-04T10:04:18.000Z 1260.5999755859 2014-05-04T10:04:24.000Z 1261.8000488281 2014-05-04T10:04:28.000Z 1263.1999511719 2014-05-04T10:04:33.000Z 1264.8000488281 2014-05-04T10:04:39.000Z 1268 2014-05-04T10:04:48.000Z 1268.4000244141 2014-05-04T10:04:49.000Z 1270.1999511719 2014-05-04T10:04:54.000Z 1273.4000244141 2014-05-04T10:05:02.000Z 1274.4000244141 2014-05-04T10:05:08.000Z 1274.5999755859 2014-05-04T10:05:15.000Z 1275.4000244141 2014-05-04T10:05:23.000Z 1276.4000244141 2014-05-04T10:05:28.000Z 1276.1999511719 2014-05-04T10:05:30.000Z 1276.1999511719 2014-05-04T10:05:33.000Z 1276.8000488281 2014-05-04T10:05:36.000Z 1277.4000244141 2014-05-04T10:05:42.000Z 1278.1999511719 2014-05-04T10:05:51.000Z 1279.1999511719 2014-05-04T10:05:56.000Z 1279.5999755859 2014-05-04T10:05:58.000Z 1280.4000244141 2014-05-04T10:06:00.000Z 1281.1999511719 2014-05-04T10:06:03.000Z 1283 2014-05-04T10:06:11.000Z 1284 2014-05-04T10:06:19.000Z 1285 2014-05-04T10:06:25.000Z 1286.4000244141 2014-05-04T10:06:33.000Z 1287.5999755859 2014-05-04T10:06:41.000Z 1288.4000244141 2014-05-04T10:06:48.000Z 1289.5999755859 2014-05-04T10:06:57.000Z 1291 2014-05-04T10:07:02.000Z 1292.5999755859 2014-05-04T10:07:08.000Z 1294.1999511719 2014-05-04T10:07:13.000Z 1296.1999511719 2014-05-04T10:07:21.000Z 1297.4000244141 2014-05-04T10:07:29.000Z 1298.4000244141 2014-05-04T10:07:36.000Z 1300 2014-05-04T10:07:42.000Z 1300.1999511719 2014-05-04T10:07:43.000Z 1301.1999511719 2014-05-04T10:07:47.000Z 1302 2014-05-04T10:07:50.000Z 1305.1999511719 2014-05-04T10:07:59.000Z 1308 2014-05-04T10:08:07.000Z 1310.5999755859 2014-05-04T10:08:15.000Z 1313.8000488281 2014-05-04T10:08:24.000Z 1316.1999511719 2014-05-04T10:08:30.000Z 1319 2014-05-04T10:08:38.000Z 1321.5999755859 2014-05-04T10:08:45.000Z 1322.5999755859 2014-05-04T10:08:50.000Z 1322.4000244141 2014-05-04T10:08:57.000Z 1322 2014-05-04T10:09:03.000Z 1323.1999511719 2014-05-04T10:09:05.000Z 1324.1999511719 2014-05-04T10:09:08.000Z 1325.4000244141 2014-05-04T10:09:10.000Z 1326 2014-05-04T10:09:12.000Z 1326.4000244141 2014-05-04T10:09:14.000Z 1326.8000488281 2014-05-04T10:09:21.000Z 1326.5999755859 2014-05-04T10:09:26.000Z 1326.8000488281 2014-05-04T10:09:33.000Z 1327 2014-05-04T10:09:36.000Z 1326.5999755859 2014-05-04T10:09:40.000Z 1326.4000244141 2014-05-04T10:09:41.000Z 1326.5999755859 2014-05-04T10:09:49.000Z 1326.4000244141 2014-05-04T10:09:56.000Z 1326.5999755859 2014-05-04T10:10:00.000Z 1326.5999755859 2014-05-04T10:10:03.000Z 1327.5999755859 2014-05-04T10:10:07.000Z 1328.4000244141 2014-05-04T10:10:09.000Z 1329.4000244141 2014-05-04T10:10:14.000Z 1331.1999511719 2014-05-04T10:10:22.000Z 1332.5999755859 2014-05-04T10:10:28.000Z 1335 2014-05-04T10:10:36.000Z 1335.8000488281 2014-05-04T10:10:42.000Z 1336.4000244141 2014-05-04T10:10:49.000Z 1336.8000488281 2014-05-04T10:10:50.000Z 1337.5999755859 2014-05-04T10:10:54.000Z 1338.1999511719 2014-05-04T10:10:56.000Z 1339.4000244141 2014-05-04T10:11:00.000Z 1342 2014-05-04T10:11:07.000Z 1342.1999511719 2014-05-04T10:11:08.000Z 1342.4000244141 2014-05-04T10:11:09.000Z 1343.4000244141 2014-05-04T10:11:13.000Z 1343.8000488281 2014-05-04T10:11:14.000Z 1346.1999511719 2014-05-04T10:11:22.000Z 1347.5999755859 2014-05-04T10:11:26.000Z 1348.1999511719 2014-05-04T10:11:30.000Z 1351.1999511719 2014-05-04T10:11:39.000Z 1353.8000488281 2014-05-04T10:11:48.000Z 1356.1999511719 2014-05-04T10:11:56.000Z 1358.5999755859 2014-05-04T10:12:04.000Z 1360.1999511719 2014-05-04T10:12:12.000Z 1362.1999511719 2014-05-04T10:12:20.000Z 1364.4000244141 2014-05-04T10:12:28.000Z 1365.4000244141 2014-05-04T10:12:35.000Z 1366 2014-05-04T10:12:41.000Z 1366.4000244141 2014-05-04T10:12:44.000Z 1366.5999755859 2014-05-04T10:12:47.000Z 1366.5999755859 2014-05-04T10:12:48.000Z 1367.1999511719 2014-05-04T10:12:52.000Z 1366.8000488281 2014-05-04T10:12:56.000Z 1366.5999755859 2014-05-04T10:12:58.000Z 1365.8000488281 2014-05-04T10:13:06.000Z 1365 2014-05-04T10:13:16.000Z 1365.1999511719 2014-05-04T10:13:19.000Z 1365.5999755859 2014-05-04T10:13:22.000Z 1366 2014-05-04T10:13:24.000Z 1366.4000244141 2014-05-04T10:13:29.000Z 1366.4000244141 2014-05-04T10:13:30.000Z 1366.8000488281 2014-05-04T10:13:36.000Z 1368.1999511719 2014-05-04T10:13:44.000Z 1371.1999511719 2014-05-04T10:13:52.000Z 1373.1999511719 2014-05-04T10:14:02.000Z 1374.8000488281 2014-05-04T10:14:07.000Z 1375 2014-05-04T10:14:09.000Z 1375.4000244141 2014-05-04T10:14:14.000Z 1375 2014-05-04T10:14:15.000Z 1373.1999511719 2014-05-04T10:14:19.000Z 1372.5999755859 2014-05-04T10:14:21.000Z 1372.5999755859 2014-05-04T10:14:25.000Z 1374.5999755859 2014-05-04T10:14:31.000Z 1376.5999755859 2014-05-04T10:14:37.000Z 1376.4000244141 2014-05-04T10:14:43.000Z 1374.5999755859 2014-05-04T10:14:49.000Z 1373.4000244141 2014-05-04T10:14:53.000Z 1372.1999511719 2014-05-04T10:14:59.000Z 1372.4000244141 2014-05-04T10:15:04.000Z 1373 2014-05-04T10:15:08.000Z 1371.8000488281 2014-05-04T10:15:13.000Z 1375 2014-05-04T10:15:18.000Z 1382.1999511719 2014-05-04T10:15:23.000Z 1382 2014-05-04T10:15:29.000Z 1383.8000488281 2014-05-04T10:15:34.000Z 1388.5999755859 2014-05-04T10:15:41.000Z 1393.5999755859 2014-05-04T10:15:48.000Z 1400.1999511719 2014-05-04T10:15:54.000Z 1398.5999755859 2014-05-04T10:15:55.000Z 1394.5999755859 2014-05-04T10:15:57.000Z 1391.4000244141 2014-05-04T10:15:59.000Z 1389 2014-05-04T10:16:03.000Z 1388.4000244141 2014-05-04T10:16:04.000Z 1387.1999511719 2014-05-04T10:16:08.000Z 1385.5999755859 2014-05-04T10:16:11.000Z 1387.4000244141 2014-05-04T10:16:14.000Z 1386 2014-05-04T10:16:17.000Z 1384.1999511719 2014-05-04T10:16:20.000Z 1380 2014-05-04T10:16:25.000Z 1379.5999755859 2014-05-04T10:16:26.000Z 1375.5999755859 2014-05-04T10:16:30.000Z 1374.8000488281 2014-05-04T10:16:35.000Z 1376.4000244141 2014-05-04T10:16:38.000Z 1379.1999511719 2014-05-04T10:16:40.000Z 1382.4000244141 2014-05-04T10:16:42.000Z 1388 2014-05-04T10:16:45.000Z 1392.8000488281 2014-05-04T10:16:50.000Z 1393.5999755859 2014-05-04T10:16:54.000Z 1393.5999755859 2014-05-04T10:16:55.000Z 1389.8000488281 2014-05-04T10:17:01.000Z 1386 2014-05-04T10:17:06.000Z 1389.8000488281 2014-05-04T10:17:11.000Z 1397 2014-05-04T10:17:18.000Z 1401.5999755859 2014-05-04T10:17:23.000Z 1403.8000488281 2014-05-04T10:17:30.000Z 1406.5999755859 2014-05-04T10:17:35.000Z 1415.1999511719 2014-05-04T10:17:41.000Z 1417.8000488281 2014-05-04T10:17:47.000Z 1412 2014-05-04T10:17:52.000Z 1404.8000488281 2014-05-04T10:17:57.000Z 1401.4000244141 2014-05-04T10:18:03.000Z 1399.1999511719 2014-05-04T10:18:09.000Z 1403.4000244141 2014-05-04T10:18:14.000Z 1409.1999511719 2014-05-04T10:18:21.000Z 1414.5999755859 2014-05-04T10:18:26.000Z 1420.8000488281 2014-05-04T10:18:32.000Z 1425.8000488281 2014-05-04T10:18:38.000Z 1425.8000488281 2014-05-04T10:18:41.000Z 1423.8000488281 2014-05-04T10:18:42.000Z 1417.4000244141 2014-05-04T10:18:48.000Z 1406 2014-05-04T10:18:56.000Z 1403.1999511719 2014-05-04T10:19:01.000Z 1407.4000244141 2014-05-04T10:19:05.000Z 1415.8000488281 2014-05-04T10:19:10.000Z 1424.8000488281 2014-05-04T10:19:15.000Z 1426 2014-05-04T10:19:16.000Z 1427.4000244141 2014-05-04T10:19:17.000Z 1432.8000488281 2014-05-04T10:19:21.000Z 1431.4000244141 2014-05-04T10:19:25.000Z 1431.8000488281 2014-05-04T10:19:28.000Z 1432.1999511719 2014-05-04T10:19:29.000Z 1434.5999755859 2014-05-04T10:19:33.000Z 1435.4000244141 2014-05-04T10:19:34.000Z 1434.8000488281 2014-05-04T10:19:35.000Z 1431.8000488281 2014-05-04T10:19:37.000Z 1424.5999755859 2014-05-04T10:19:40.000Z 1419.8000488281 2014-05-04T10:19:42.000Z 1414 2014-05-04T10:19:47.000Z 1414.5999755859 2014-05-04T10:19:52.000Z 1420.1999511719 2014-05-04T10:19:58.000Z 1424 2014-05-04T10:20:03.000Z 1425.8000488281 2014-05-04T10:20:04.000Z 1429.4000244141 2014-05-04T10:20:08.000Z 1434.5999755859 2014-05-04T10:20:14.000Z 1436 2014-05-04T10:20:18.000Z 1436.1999511719 2014-05-04T10:20:19.000Z 1437 2014-05-04T10:20:26.000Z 1436.4000244141 2014-05-04T10:20:30.000Z 1437 2014-05-04T10:20:31.000Z 1437 2014-05-04T10:20:35.000Z 1436.4000244141 2014-05-04T10:20:37.000Z 1436 2014-05-04T10:20:40.000Z 1436.5999755859 2014-05-04T10:20:42.000Z 1437.1999511719 2014-05-04T10:20:45.000Z 1438 2014-05-04T10:20:49.000Z 1435.8000488281 2014-05-04T10:20:51.000Z 1433.5999755859 2014-05-04T10:20:55.000Z 1433.4000244141 2014-05-04T10:20:56.000Z 1432.4000244141 2014-05-04T10:20:57.000Z 1430.8000488281 2014-05-04T10:21:01.000Z 1431 2014-05-04T10:21:08.000Z 1431.8000488281 2014-05-04T10:21:13.000Z 1428.5999755859 2014-05-04T10:21:26.000Z 1428.1999511719 2014-05-04T10:21:30.000Z 1430.1999511719 2014-05-04T10:21:37.000Z 1430.1999511719 2014-05-04T10:21:42.000Z 1429.1999511719 2014-05-04T10:21:46.000Z 1427.5999755859 2014-05-04T10:21:54.000Z 1426.1999511719 2014-05-04T10:21:59.000Z 1426.1999511719 2014-05-04T10:22:02.000Z 1427.5999755859 2014-05-04T10:22:07.000Z 1428.4000244141 2014-05-04T10:22:12.000Z 1430.4000244141 2014-05-04T10:22:18.000Z 1432 2014-05-04T10:22:21.000Z 1432.8000488281 2014-05-04T10:22:23.000Z 1434 2014-05-04T10:22:25.000Z 1434.8000488281 2014-05-04T10:22:26.000Z 1436.4000244141 2014-05-04T10:22:29.000Z 1438.4000244141 2014-05-04T10:22:32.000Z 1441.5999755859 2014-05-04T10:22:37.000Z 1442.8000488281 2014-05-04T10:22:41.000Z 1444.1999511719 2014-05-04T10:22:43.000Z 1446.5999755859 2014-05-04T10:22:49.000Z 1450.4000244141 2014-05-04T10:22:54.000Z 1456 2014-05-04T10:23:00.000Z 1454.8000488281 2014-05-04T10:23:04.000Z 1455.1999511719 2014-05-04T10:23:08.000Z 1454.8000488281 2014-05-04T10:23:09.000Z 1456.8000488281 2014-05-04T10:23:12.000Z 1462.1999511719 2014-05-04T10:23:16.000Z 1464.5999755859 2014-05-04T10:23:23.000Z 1462.1999511719 2014-05-04T10:23:27.000Z 1462.1999511719 2014-05-04T10:23:28.000Z 1461.1999511719 2014-05-04T10:23:33.000Z 1462.4000244141 2014-05-04T10:23:38.000Z 1463.4000244141 2014-05-04T10:23:43.000Z 1464.8000488281 2014-05-04T10:23:48.000Z 1467.1999511719 2014-05-04T10:23:53.000Z 1467.8000488281 2014-05-04T10:23:58.000Z 1470.4000244141 2014-05-04T10:24:12.000Z 1471 2014-05-04T10:24:16.000Z 1471.4000244141 2014-05-04T10:24:17.000Z 1472.1999511719 2014-05-04T10:24:20.000Z 1473.4000244141 2014-05-04T10:24:26.000Z 1475.1999511719 2014-05-04T10:24:32.000Z 1474.4000244141 2014-05-04T10:24:35.000Z 1474 2014-05-04T10:24:37.000Z 1472.8000488281 2014-05-04T10:24:40.000Z 1472.1999511719 2014-05-04T10:24:42.000Z 1469.8000488281 2014-05-04T10:24:49.000Z 1468.5999755859 2014-05-04T10:24:55.000Z 1468 2014-05-04T10:24:59.000Z 1467.1999511719 2014-05-04T10:25:06.000Z 1467.5999755859 2014-05-04T10:25:13.000Z 1466.4000244141 2014-05-04T10:25:19.000Z 1465.4000244141 2014-05-04T10:25:21.000Z 1464 2014-05-04T10:25:25.000Z 1462.8000488281 2014-05-04T10:25:31.000Z 1461.4000244141 2014-05-04T10:25:40.000Z 1461 2014-05-04T10:25:46.000Z 1460.4000244141 2014-05-04T10:25:47.000Z 1459.1999511719 2014-05-04T10:25:50.000Z 1458.8000488281 2014-05-04T10:25:51.000Z 1457.5999755859 2014-05-04T10:25:54.000Z 1456.8000488281 2014-05-04T10:25:56.000Z 1453.5999755859 2014-05-04T10:26:06.000Z 1452 2014-05-04T10:26:12.000Z 1450.4000244141 2014-05-04T10:26:19.000Z 1450 2014-05-04T10:26:23.000Z 1450 2014-05-04T10:26:24.000Z 1451 2014-05-04T10:26:31.000Z 1453 2014-05-04T10:26:39.000Z 1453.8000488281 2014-05-04T10:26:41.000Z 1454.4000244141 2014-05-04T10:26:44.000Z 1455.1999511719 2014-05-04T10:26:46.000Z 1455.8000488281 2014-05-04T10:26:48.000Z 1457 2014-05-04T10:26:51.000Z 1459.1999511719 2014-05-04T10:26:56.000Z 1461.8000488281 2014-05-04T10:27:01.000Z 1462 2014-05-04T10:27:05.000Z 1462.1999511719 2014-05-04T10:27:07.000Z 1462.8000488281 2014-05-04T10:27:11.000Z 1463 2014-05-04T10:27:15.000Z 1462.1999511719 2014-05-04T10:27:18.000Z 1461.5999755859 2014-05-04T10:27:21.000Z 1459.8000488281 2014-05-04T10:27:23.000Z 1458.8000488281 2014-05-04T10:27:24.000Z 1455.8000488281 2014-05-04T10:27:29.000Z 1451.4000244141 2014-05-04T10:27:36.000Z 1448.8000488281 2014-05-04T10:27:41.000Z 1448.1999511719 2014-05-04T10:27:43.000Z 1448.8000488281 2014-05-04T10:27:46.000Z 1448.1999511719 2014-05-04T10:27:48.000Z 1450.4000244141 2014-05-04T10:27:52.000Z 1452 2014-05-04T10:27:56.000Z 1452.8000488281 2014-05-04T10:27:57.000Z 1454 2014-05-04T10:27:59.000Z 1455.5999755859 2014-05-04T10:28:01.000Z 1457 2014-05-04T10:28:03.000Z 1457.8000488281 2014-05-04T10:28:06.000Z 1459.4000244141 2014-05-04T10:28:10.000Z 1459.4000244141 2014-05-04T10:28:11.000Z 1458.4000244141 2014-05-04T10:28:17.000Z 1458 2014-05-04T10:28:18.000Z 1457.1999511719 2014-05-04T10:28:21.000Z 1458 2014-05-04T10:28:22.000Z 1459.4000244141 2014-05-04T10:28:27.000Z 1461 2014-05-04T10:28:33.000Z 1463.4000244141 2014-05-04T10:28:36.000Z 1465 2014-05-04T10:28:41.000Z 1466 2014-05-04T10:28:42.000Z 1467.1999511719 2014-05-04T10:28:45.000Z 1468.8000488281 2014-05-04T10:28:48.000Z 1469.1999511719 2014-05-04T10:28:49.000Z 1471.1999511719 2014-05-04T10:28:54.000Z 1472.4000244141 2014-05-04T10:29:00.000Z 1475.1999511719 2014-05-04T10:29:05.000Z 1477.5999755859 2014-05-04T10:29:10.000Z 1478.1999511719 2014-05-04T10:29:12.000Z 1479.5999755859 2014-05-04T10:29:15.000Z 1480.8000488281 2014-05-04T10:29:19.000Z 1480.8000488281 2014-05-04T10:29:20.000Z 1486.5999755859 2014-05-04T10:29:26.000Z 1487.1999511719 2014-05-04T10:29:27.000Z 1488.1999511719 2014-05-04T10:29:29.000Z 1489.4000244141 2014-05-04T10:29:32.000Z 1491 2014-05-04T10:29:36.000Z 1492 2014-05-04T10:29:39.000Z 1492.1999511719 2014-05-04T10:29:40.000Z 1495.8000488281 2014-05-04T10:29:48.000Z 1499.1999511719 2014-05-04T10:29:58.000Z 1499.8000488281 2014-05-04T10:30:04.000Z 1500.8000488281 2014-05-04T10:30:11.000Z 1501.8000488281 2014-05-04T10:30:15.000Z 1502.8000488281 2014-05-04T10:30:21.000Z 1502.5999755859 2014-05-04T10:30:24.000Z 1502.5999755859 2014-05-04T10:30:25.000Z 1502.8000488281 2014-05-04T10:30:28.000Z 1503.1999511719 2014-05-04T10:30:30.000Z 1503.8000488281 2014-05-04T10:30:31.000Z 1505.1999511719 2014-05-04T10:30:35.000Z 1507 2014-05-04T10:30:41.000Z 1507.5999755859 2014-05-04T10:30:46.000Z 1508.5999755859 2014-05-04T10:30:53.000Z 1509.1999511719 2014-05-04T10:30:57.000Z 1509 2014-05-04T10:31:01.000Z 1510.1999511719 2014-05-04T10:31:04.000Z 1510.4000244141 2014-05-04T10:31:05.000Z 1511.1999511719 2014-05-04T10:31:08.000Z 1511.1999511719 2014-05-04T10:31:09.000Z 1513 2014-05-04T10:31:12.000Z 1514.8000488281 2014-05-04T10:31:17.000Z 1515.4000244141 2014-05-04T10:31:18.000Z 1515.1999511719 2014-05-04T10:31:21.000Z 1515 2014-05-04T10:31:24.000Z 1514.5999755859 2014-05-04T10:31:27.000Z 1514 2014-05-04T10:31:32.000Z 1509.1999511719 2014-05-04T10:31:36.000Z 1499.1999511719 2014-05-04T10:31:40.000Z 1495.4000244141 2014-05-04T10:31:42.000Z 1492.8000488281 2014-05-04T10:31:43.000Z 1489.4000244141 2014-05-04T10:31:44.000Z 1486.5999755859 2014-05-04T10:31:45.000Z 1481.8000488281 2014-05-04T10:31:48.000Z 1475.4000244141 2014-05-04T10:31:52.000Z 1460 2014-05-04T10:31:55.000Z 1452.4000244141 2014-05-04T10:31:58.000Z 1458.4000244141 2014-05-04T10:32:01.000Z 1470.1999511719 2014-05-04T10:32:04.000Z 1481.8000488281 2014-05-04T10:32:08.000Z 1482.1999511719 2014-05-04T10:32:09.000Z 1476.1999511719 2014-05-04T10:32:11.000Z 1468.4000244141 2014-05-04T10:32:13.000Z 1466.5999755859 2014-05-04T10:32:14.000Z 1461.5999755859 2014-05-04T10:32:17.000Z 1456.5999755859 2014-05-04T10:32:19.000Z 1439.4000244141 2014-05-04T10:32:22.000Z 1438.5999755859 2014-05-04T10:32:25.000Z 1445.4000244141 2014-05-04T10:32:28.000Z 1449.1999511719 2014-05-04T10:32:32.000Z 1448.4000244141 2014-05-04T10:32:33.000Z 1443.4000244141 2014-05-04T10:32:36.000Z 1441.8000488281 2014-05-04T10:32:41.000Z 1440.4000244141 2014-05-04T10:32:44.000Z 1436.8000488281 2014-05-04T10:32:46.000Z 1432.8000488281 2014-05-04T10:32:50.000Z 1432 2014-05-04T10:32:54.000Z 1421.5999755859 2014-05-04T10:32:57.000Z 1424.5999755859 2014-05-04T10:33:00.000Z 1425.1999511719 2014-05-04T10:33:03.000Z 1430.4000244141 2014-05-04T10:33:06.000Z 1435.5999755859 2014-05-04T10:33:08.000Z 1442.4000244141 2014-05-04T10:33:10.000Z 1447.4000244141 2014-05-04T10:33:15.000Z 1447.8000488281 2014-05-04T10:33:16.000Z 1447.4000244141 2014-05-04T10:33:19.000Z 1446.5999755859 2014-05-04T10:33:23.000Z 1444.8000488281 2014-05-04T10:33:27.000Z 1442 2014-05-04T10:33:31.000Z 1441.1999511719 2014-05-04T10:33:32.000Z 1438.4000244141 2014-05-04T10:33:35.000Z 1434.8000488281 2014-05-04T10:33:36.000Z 1428.1999511719 2014-05-04T10:33:40.000Z 1417.8000488281 2014-05-04T10:33:42.000Z 1413 2014-05-04T10:33:44.000Z 1413 2014-05-04T10:33:46.000Z 1416.5999755859 2014-05-04T10:33:47.000Z 1424.1999511719 2014-05-04T10:33:51.000Z 1424.8000488281 2014-05-04T10:33:54.000Z 1424.4000244141 2014-05-04T10:33:56.000Z 1421.8000488281 2014-05-04T10:34:00.000Z 1420.5999755859 2014-05-04T10:34:01.000Z 1414.5999755859 2014-05-04T10:34:04.000Z 1412 2014-05-04T10:34:06.000Z 1409 2014-05-04T10:34:08.000Z 1404.5999755859 2014-05-04T10:34:10.000Z 1400 2014-05-04T10:34:12.000Z 1398.4000244141 2014-05-04T10:34:13.000Z 1396.8000488281 2014-05-04T10:34:14.000Z 1396.4000244141 2014-05-04T10:34:17.000Z 1397.5999755859 2014-05-04T10:34:19.000Z 1401.1999511719 2014-05-04T10:34:22.000Z 1403 2014-05-04T10:34:27.000Z 1400.8000488281 2014-05-04T10:34:30.000Z 1398.1999511719 2014-05-04T10:34:31.000Z 1388.1999511719 2014-05-04T10:34:37.000Z 1389 2014-05-04T10:34:41.000Z 1391 2014-05-04T10:34:42.000Z 1389.5999755859 2014-05-04T10:34:45.000Z 1386 2014-05-04T10:34:49.000Z 1383.1999511719 2014-05-04T10:34:51.000Z 1381.1999511719 2014-05-04T10:34:52.000Z 1379.1999511719 2014-05-04T10:34:54.000Z 1382.4000244141 2014-05-04T10:34:57.000Z 1381.5999755859 2014-05-04T10:34:58.000Z 1381.8000488281 2014-05-04T10:35:01.000Z 1380.4000244141 2014-05-04T10:35:05.000Z 1376.5999755859 2014-05-04T10:35:08.000Z 1375.8000488281 2014-05-04T10:35:09.000Z 1369.1999511719 2014-05-04T10:35:13.000Z 1364.4000244141 2014-05-04T10:35:17.000Z 1363.8000488281 2014-05-04T10:35:18.000Z 1357 2014-05-04T10:35:22.000Z 1347 2014-05-04T10:35:27.000Z 1344.1999511719 2014-05-04T10:35:31.000Z 1342.1999511719 2014-05-04T10:35:33.000Z 1339.5999755859 2014-05-04T10:35:35.000Z 1335 2014-05-04T10:35:39.000Z 1329.1999511719 2014-05-04T10:35:43.000Z 1328.4000244141 2014-05-04T10:35:47.000Z 1329 2014-05-04T10:35:50.000Z 1326.5999755859 2014-05-04T10:35:52.000Z 1320.1999511719 2014-05-04T10:35:55.000Z 1315.5999755859 2014-05-04T10:35:57.000Z 1310.4000244141 2014-05-04T10:36:00.000Z 1309.4000244141 2014-05-04T10:36:01.000Z 1307.5999755859 2014-05-04T10:36:04.000Z 1306.8000488281 2014-05-04T10:36:05.000Z 1305.8000488281 2014-05-04T10:36:06.000Z 1302.5999755859 2014-05-04T10:36:09.000Z 1296 2014-05-04T10:36:13.000Z 1289.1999511719 2014-05-04T10:36:16.000Z 1287 2014-05-04T10:36:17.000Z 1286 2014-05-04T10:36:18.000Z 1282.5999755859 2014-05-04T10:36:21.000Z 1279.8000488281 2014-05-04T10:36:23.000Z 1275.8000488281 2014-05-04T10:36:28.000Z 1279.1999511719 2014-05-04T10:36:32.000Z 1283.1999511719 2014-05-04T10:36:36.000Z 1284.1999511719 2014-05-04T10:36:37.000Z 1289.1999511719 2014-05-04T10:36:41.000Z 1291 2014-05-04T10:36:43.000Z 1293.8000488281 2014-05-04T10:36:46.000Z 1294.5999755859 2014-05-04T10:36:48.000Z 1292.4000244141 2014-05-04T10:36:50.000Z 1289.1999511719 2014-05-04T10:36:55.000Z 1287.5999755859 2014-05-04T10:37:00.000Z 1286.8000488281 2014-05-04T10:37:01.000Z 1287.1999511719 2014-05-04T10:37:04.000Z 1289.5999755859 2014-05-04T10:37:06.000Z 1295.4000244141 2014-05-04T10:37:09.000Z 1297.1999511719 2014-05-04T10:37:10.000Z 1300.1999511719 2014-05-04T10:37:12.000Z 1303.8000488281 2014-05-04T10:37:14.000Z 1307.4000244141 2014-05-04T10:37:18.000Z 1312 2014-05-04T10:37:22.000Z 1312.1999511719 2014-05-04T10:37:23.000Z 1310.5999755859 2014-05-04T10:37:27.000Z 1312 2014-05-04T10:37:30.000Z 1311.5999755859 2014-05-04T10:37:34.000Z 1310.8000488281 2014-05-04T10:37:39.000Z 1312 2014-05-04T10:37:42.000Z 1312.1999511719 2014-05-04T10:37:47.000Z 1310.8000488281 2014-05-04T10:37:52.000Z 1310.8000488281 2014-05-04T10:37:53.000Z 1312.4000244141 2014-05-04T10:37:56.000Z 1311.5999755859 2014-05-04T10:37:58.000Z 1311.4000244141 2014-05-04T10:38:02.000Z 1309.8000488281 2014-05-04T10:38:04.000Z 1307 2014-05-04T10:38:06.000Z 1306 2014-05-04T10:38:11.000Z 1305.8000488281 2014-05-04T10:38:12.000Z 1306.4000244141 2014-05-04T10:38:15.000Z 1307.5999755859 2014-05-04T10:38:16.000Z 1313 2014-05-04T10:38:21.000Z 1313.1999511719 2014-05-04T10:38:25.000Z 1312 2014-05-04T10:38:26.000Z 1307.8000488281 2014-05-04T10:38:29.000Z 1304.1999511719 2014-05-04T10:38:34.000Z 1300.4000244141 2014-05-04T10:38:39.000Z 1297.1999511719 2014-05-04T10:38:42.000Z 1294.5999755859 2014-05-04T10:38:44.000Z 1290.5999755859 2014-05-04T10:38:48.000Z 1289.8000488281 2014-05-04T10:38:49.000Z 1282.5999755859 2014-05-04T10:38:53.000Z 1275.1999511719 2014-05-04T10:38:57.000Z 1269.4000244141 2014-05-04T10:39:00.000Z 1267.1999511719 2014-05-04T10:39:02.000Z 1267 2014-05-04T10:39:04.000Z 1267.1999511719 2014-05-04T10:39:05.000Z 1268 2014-05-04T10:39:07.000Z 1270.4000244141 2014-05-04T10:39:12.000Z 1271.4000244141 2014-05-04T10:39:16.000Z 1270.1999511719 2014-05-04T10:39:20.000Z 1269.1999511719 2014-05-04T10:39:21.000Z 1265 2014-05-04T10:39:24.000Z 1253.4000244141 2014-05-04T10:39:30.000Z 1244.5999755859 2014-05-04T10:39:34.000Z 1241.4000244141 2014-05-04T10:39:36.000Z 1238.1999511719 2014-05-04T10:39:38.000Z 1237.8000488281 2014-05-04T10:39:39.000Z 1238.1999511719 2014-05-04T10:39:42.000Z 1240.8000488281 2014-05-04T10:39:46.000Z 1241.1999511719 2014-05-04T10:39:47.000Z 1243.8000488281 2014-05-04T10:39:50.000Z 1246.1999511719 2014-05-04T10:39:52.000Z 1249.1999511719 2014-05-04T10:39:54.000Z 1254.1999511719 2014-05-04T10:39:58.000Z 1255.4000244141 2014-05-04T10:39:59.000Z 1257.4000244141 2014-05-04T10:40:02.000Z 1258.5999755859 2014-05-04T10:40:05.000Z 1258.5999755859 2014-05-04T10:40:09.000Z 1258.5999755859 2014-05-04T10:40:20.000Z 1258.4000244141 2014-05-04T10:40:23.000Z 1258 2014-05-04T10:40:27.000Z 1257 2014-05-04T10:40:30.000Z 1256.8000488281 2014-05-04T10:40:32.000Z 1255.8000488281 2014-05-04T10:40:35.000Z 1255.1999511719 2014-05-04T10:40:41.000Z 1254.8000488281 2014-05-04T10:40:42.000Z 1253.4000244141 2014-05-04T10:40:46.000Z 1253.1999511719 2014-05-04T10:40:47.000Z 1255 2014-05-04T10:40:50.000Z 1255.8000488281 2014-05-04T10:40:51.000Z 1259 2014-05-04T10:40:55.000Z 1259.5999755859 2014-05-04T10:40:56.000Z 1257 2014-05-04T10:40:59.000Z 1252.1999511719 2014-05-04T10:41:03.000Z 1248 2014-05-04T10:41:08.000Z 1242 2014-05-04T10:41:13.000Z 1236.4000244141 2014-05-04T10:41:18.000Z 1242.5999755859 2014-05-04T10:41:23.000Z 1255.5999755859 2014-05-04T10:41:27.000Z 1265 2014-05-04T10:41:31.000Z 1265 2014-05-04T10:41:32.000Z 1271.1999511719 2014-05-04T10:41:35.000Z 1272.1999511719 2014-05-04T10:41:36.000Z 1271.4000244141 2014-05-04T10:41:40.000Z 1269.8000488281 2014-05-04T10:41:43.000Z 1267.8000488281 2014-05-04T10:41:46.000Z 1263 2014-05-04T10:41:51.000Z 1260.4000244141 2014-05-04T10:41:54.000Z 1259 2014-05-04T10:41:57.000Z 1257.4000244141 2014-05-04T10:41:59.000Z 1255.4000244141 2014-05-04T10:42:03.000Z 1253.4000244141 2014-05-04T10:42:08.000Z 1250.8000488281 2014-05-04T10:42:12.000Z 1250.4000244141 2014-05-04T10:42:13.000Z 1251.5999755859 2014-05-04T10:42:17.000Z 1248.8000488281 2014-05-04T10:42:27.000Z 1242.1999511719 2014-05-04T10:42:29.000Z 1238.8000488281 2014-05-04T10:42:34.000Z 1238 2014-05-04T10:42:38.000Z 1239.4000244141 2014-05-04T10:42:42.000Z 1241.4000244141 2014-05-04T10:42:44.000Z 1247.4000244141 2014-05-04T10:42:50.000Z 1248.5999755859 2014-05-04T10:42:52.000Z 1250.1999511719 2014-05-04T10:42:56.000Z 1255.4000244141 2014-05-04T10:43:03.000Z 1255 2014-05-04T10:43:04.000Z 1254.1999511719 2014-05-04T10:43:07.000Z 1255.1999511719 2014-05-04T10:43:08.000Z 1256 2014-05-04T10:43:11.000Z 1256.1999511719 2014-05-04T10:43:15.000Z 1257 2014-05-04T10:43:19.000Z 1257.1999511719 2014-05-04T10:43:21.000Z 1258 2014-05-04T10:43:26.000Z 1257.5999755859 2014-05-04T10:43:27.000Z 1258 2014-05-04T10:43:28.000Z 1261.4000244141 2014-05-04T10:43:36.000Z 1261.1999511719 2014-05-04T10:43:37.000Z 1262.8000488281 2014-05-04T10:43:41.000Z 1263.1999511719 2014-05-04T10:43:42.000Z 1262.1999511719 2014-05-04T10:43:46.000Z 1262.1999511719 2014-05-04T10:43:48.000Z 1263.5999755859 2014-05-04T10:43:52.000Z 1261.5999755859 2014-05-04T10:43:55.000Z 1261.1999511719 2014-05-04T10:43:57.000Z 1259.5999755859 2014-05-04T10:43:58.000Z 1258 2014-05-04T10:44:04.000Z 1259.8000488281 2014-05-04T10:44:07.000Z 1261.5999755859 2014-05-04T10:44:10.000Z 1264.4000244141 2014-05-04T10:44:14.000Z 1265.1999511719 2014-05-04T10:44:16.000Z 1263.4000244141 2014-05-04T10:44:24.000Z 1263.1999511719 2014-05-04T10:44:25.000Z 1263.1999511719 2014-05-04T10:44:26.000Z 1267.8000488281 2014-05-04T10:44:30.000Z 1267.8000488281 2014-05-04T10:44:37.000Z 1268 2014-05-04T10:44:43.000Z 1267.5999755859 2014-05-04T10:44:44.000Z 1267.1999511719 2014-05-04T10:44:47.000Z 1268.4000244141 2014-05-04T10:44:49.000Z 1267.1999511719 2014-05-04T10:44:50.000Z 1267.4000244141 2014-05-04T10:44:53.000Z 1268.1999511719 2014-05-04T10:44:54.000Z 1270 2014-05-04T10:45:00.000Z 1271.1999511719 2014-05-04T10:45:06.000Z 1271.5999755859 2014-05-04T10:45:07.000Z 1271.8000488281 2014-05-04T10:45:10.000Z 1271.8000488281 2014-05-04T10:45:11.000Z 1273.4000244141 2014-05-04T10:45:19.000Z 1273.1999511719 2014-05-04T10:45:21.000Z 1274.5999755859 2014-05-04T10:45:26.000Z 1277.5999755859 2014-05-04T10:45:32.000Z 1280.5999755859 2014-05-04T10:45:39.000Z 1281.1999511719 2014-05-04T10:45:42.000Z 1283.8000488281 2014-05-04T10:45:46.000Z 1284.8000488281 2014-05-04T10:45:51.000Z 1286.4000244141 2014-05-04T10:45:57.000Z 1288 2014-05-04T10:46:01.000Z 1291 2014-05-04T10:46:07.000Z 1291.8000488281 2014-05-04T10:46:09.000Z 1293.1999511719 2014-05-04T10:46:11.000Z 1294.5999755859 2014-05-04T10:46:14.000Z 1296.8000488281 2014-05-04T10:46:18.000Z 1299 2014-05-04T10:46:22.000Z 1300.5999755859 2014-05-04T10:46:24.000Z 1301.8000488281 2014-05-04T10:46:29.000Z 1301.4000244141 2014-05-04T10:46:30.000Z 1298.8000488281 2014-05-04T10:46:33.000Z 1297.4000244141 2014-05-04T10:46:35.000Z 1294 2014-05-04T10:46:41.000Z 1290.8000488281 2014-05-04T10:46:45.000Z 1286 2014-05-04T10:46:50.000Z 1285.1999511719 2014-05-04T10:46:55.000Z 1285.5999755859 2014-05-04T10:47:00.000Z 1283.5999755859 2014-05-04T10:47:06.000Z 1286 2014-05-04T10:47:12.000Z 1288.1999511719 2014-05-04T10:47:16.000Z 1289.1999511719 2014-05-04T10:47:17.000Z 1289.8000488281 2014-05-04T10:47:21.000Z 1288 2014-05-04T10:47:26.000Z 1288 2014-05-04T10:47:28.000Z 1287.8000488281 2014-05-04T10:47:30.000Z 1288.8000488281 2014-05-04T10:47:32.000Z 1289.8000488281 2014-05-04T10:47:33.000Z 1291.4000244141 2014-05-04T10:47:39.000Z 1294.5999755859 2014-05-04T10:47:47.000Z 1297.4000244141 2014-05-04T10:47:51.000Z 1302.8000488281 2014-05-04T10:47:59.000Z 1305.4000244141 2014-05-04T10:48:05.000Z 1305.1999511719 2014-05-04T10:48:09.000Z 1303.4000244141 2014-05-04T10:48:12.000Z 1305 2014-05-04T10:48:18.000Z 1307.8000488281 2014-05-04T10:48:22.000Z 1307.8000488281 2014-05-04T10:48:23.000Z 1307.8000488281 2014-05-04T10:48:24.000Z 1309 2014-05-04T10:48:26.000Z 1309.8000488281 2014-05-04T10:48:27.000Z 1315.1999511719 2014-05-04T10:48:32.000Z 1316.4000244141 2014-05-04T10:48:36.000Z 1311.8000488281 2014-05-04T10:48:41.000Z 1310.8000488281 2014-05-04T10:48:42.000Z 1308.4000244141 2014-05-04T10:48:48.000Z 1308.4000244141 2014-05-04T10:48:53.000Z 1308.5999755859 2014-05-04T10:48:57.000Z 1308.4000244141 2014-05-04T10:48:58.000Z 1310.4000244141 2014-05-04T10:49:02.000Z 1310.1999511719 2014-05-04T10:49:08.000Z 1310.4000244141 2014-05-04T10:49:14.000Z 1310.5999755859 2014-05-04T10:49:18.000Z 1312.1999511719 2014-05-04T10:49:20.000Z 1316.5999755859 2014-05-04T10:49:26.000Z 1318.4000244141 2014-05-04T10:49:28.000Z 1322.1999511719 2014-05-04T10:49:32.000Z 1325.5999755859 2014-05-04T10:49:38.000Z 1328.5999755859 2014-05-04T10:49:44.000Z 1329 2014-05-04T10:49:45.000Z 1328.8000488281 2014-05-04T10:49:46.000Z 1327.4000244141 2014-05-04T10:49:49.000Z 1326.4000244141 2014-05-04T10:49:50.000Z 1325.1999511719 2014-05-04T10:49:53.000Z 1324.8000488281 2014-05-04T10:49:55.000Z 1324.1999511719 2014-05-04T10:49:57.000Z 1323.4000244141 2014-05-04T10:49:58.000Z 1320.8000488281 2014-05-04T10:50:04.000Z 1319 2014-05-04T10:50:10.000Z 1316.4000244141 2014-05-04T10:50:16.000Z 1317 2014-05-04T10:50:17.000Z 1319.4000244141 2014-05-04T10:50:22.000Z 1317.4000244141 2014-05-04T10:50:27.000Z 1319.4000244141 2014-05-04T10:50:32.000Z 1321.4000244141 2014-05-04T10:50:35.000Z 1321.1999511719 2014-05-04T10:50:37.000Z 1319.8000488281 2014-05-04T10:50:43.000Z 1318.4000244141 2014-05-04T10:50:48.000Z 1319 2014-05-04T10:50:53.000Z 1319.1999511719 2014-05-04T10:50:54.000Z 1320.4000244141 2014-05-04T10:50:59.000Z 1321.1999511719 2014-05-04T10:51:02.000Z 1321.5999755859 2014-05-04T10:51:05.000Z 1322.4000244141 2014-05-04T10:51:07.000Z 1325.4000244141 2014-05-04T10:51:11.000Z 1324.8000488281 2014-05-04T10:51:13.000Z 1326.8000488281 2014-05-04T10:51:17.000Z 1329.1999511719 2014-05-04T10:51:23.000Z 1336 2014-05-04T10:51:29.000Z 1335.5999755859 2014-05-04T10:51:31.000Z 1335.4000244141 2014-05-04T10:51:32.000Z 1335.4000244141 2014-05-04T10:51:33.000Z 1336 2014-05-04T10:51:34.000Z 1336.8000488281 2014-05-04T10:51:37.000Z 1337.5999755859 2014-05-04T10:51:38.000Z 1337.1999511719 2014-05-04T10:51:42.000Z 1336.5999755859 2014-05-04T10:51:47.000Z 1337 2014-05-04T10:51:48.000Z 1339 2014-05-04T10:51:52.000Z 1344.5999755859 2014-05-04T10:51:59.000Z 1346 2014-05-04T10:52:00.000Z 1346.1999511719 2014-05-04T10:52:04.000Z 1346.8000488281 2014-05-04T10:52:05.000Z 1347.4000244141 2014-05-04T10:52:09.000Z 1348.4000244141 2014-05-04T10:52:12.000Z 1348.1999511719 2014-05-04T10:52:14.000Z 1349.4000244141 2014-05-04T10:52:19.000Z 1349.1999511719 2014-05-04T10:52:20.000Z 1351 2014-05-04T10:52:24.000Z 1350 2014-05-04T10:52:25.000Z 1350 2014-05-04T10:52:31.000Z 1346.5999755859 2014-05-04T10:52:36.000Z 1346.8000488281 2014-05-04T10:52:41.000Z 1346.8000488281 2014-05-04T10:52:42.000Z 1350 2014-05-04T10:52:47.000Z 1351 2014-05-04T10:52:48.000Z 1350 2014-05-04T10:52:49.000Z 1348.5999755859 2014-05-04T10:52:52.000Z 1348.1999511719 2014-05-04T10:52:53.000Z 1349.1999511719 2014-05-04T10:52:57.000Z 1349 2014-05-04T10:53:01.000Z 1350 2014-05-04T10:53:02.000Z 1354.4000244141 2014-05-04T10:53:06.000Z 1354.5999755859 2014-05-04T10:53:07.000Z 1354 2014-05-04T10:53:11.000Z 1355.4000244141 2014-05-04T10:53:16.000Z 1358.4000244141 2014-05-04T10:53:21.000Z 1358.5999755859 2014-05-04T10:53:22.000Z 1356.4000244141 2014-05-04T10:53:23.000Z 1355 2014-05-04T10:53:26.000Z 1355 2014-05-04T10:53:28.000Z 1354.5999755859 2014-05-04T10:53:30.000Z 1355.8000488281 2014-05-04T10:53:32.000Z 1356.8000488281 2014-05-04T10:53:35.000Z 1357.1999511719 2014-05-04T10:53:39.000Z 1359.1999511719 2014-05-04T10:53:42.000Z 1359 2014-05-04T10:53:43.000Z 1361.5999755859 2014-05-04T10:53:47.000Z 1364.4000244141 2014-05-04T10:53:50.000Z 1364 2014-05-04T10:53:51.000Z 1363.1999511719 2014-05-04T10:53:52.000Z 1364.1999511719 2014-05-04T10:53:53.000Z 1361.8000488281 2014-05-04T10:53:56.000Z 1362.4000244141 2014-05-04T10:53:57.000Z 1362.5999755859 2014-05-04T10:54:01.000Z 1364 2014-05-04T10:54:04.000Z 1361 2014-05-04T10:54:07.000Z 1359.5999755859 2014-05-04T10:54:14.000Z 1359.5999755859 2014-05-04T10:54:20.000Z 1361.1999511719 2014-05-04T10:54:25.000Z 1360.1999511719 2014-05-04T10:54:26.000Z 1360.1999511719 2014-05-04T10:54:27.000Z 1361.5999755859 2014-05-04T10:54:29.000Z 1365.4000244141 2014-05-04T10:54:34.000Z 1365.1999511719 2014-05-04T10:54:35.000Z 1368.1999511719 2014-05-04T10:54:41.000Z 1367.5999755859 2014-05-04T10:54:42.000Z 1368.1999511719 2014-05-04T10:54:45.000Z 1368 2014-05-04T10:54:49.000Z 1369.1999511719 2014-05-04T10:54:55.000Z 1368 2014-05-04T10:55:01.000Z 1368 2014-05-04T10:55:04.000Z 1367.1999511719 2014-05-04T10:55:07.000Z 1367.8000488281 2014-05-04T10:55:10.000Z 1369.4000244141 2014-05-04T10:55:12.000Z 1373.8000488281 2014-05-04T10:55:19.000Z 1376.5999755859 2014-05-04T10:55:24.000Z 1377 2014-05-04T10:55:25.000Z 1377.4000244141 2014-05-04T10:55:30.000Z 1377.5999755859 2014-05-04T10:55:31.000Z 1377.4000244141 2014-05-04T10:55:35.000Z 1373.5999755859 2014-05-04T10:55:44.000Z 1374.5999755859 2014-05-04T10:57:18.000Z 1370.4000244141 2014-05-04T10:57:22.000Z 1368 2014-05-04T10:57:28.000Z 1366 2014-05-04T10:57:33.000Z 1367 2014-05-04T10:57:38.000Z 1363.4000244141 2014-05-04T10:57:44.000Z 1361.4000244141 2014-05-04T10:57:49.000Z 1360.5999755859 2014-05-04T10:57:53.000Z 1360.1999511719 2014-05-04T10:57:54.000Z 1361 2014-05-04T10:57:55.000Z 1362 2014-05-04T10:57:58.000Z 1360 2014-05-04T10:58:03.000Z 1358 2014-05-04T10:58:07.000Z 1363.5999755859 2014-05-04T10:58:10.000Z 1366.5999755859 2014-05-04T10:58:15.000Z 1366.5999755859 2014-05-04T10:58:16.000Z 1363.5999755859 2014-05-04T10:58:20.000Z 1363.1999511719 2014-05-04T10:58:21.000Z 1360.5999755859 2014-05-04T10:58:25.000Z 1352.8000488281 2014-05-04T10:58:28.000Z 1350.5999755859 2014-05-04T10:58:29.000Z 1348.8000488281 2014-05-04T10:58:30.000Z 1345.1999511719 2014-05-04T10:58:34.000Z 1345.1999511719 2014-05-04T10:58:38.000Z 1347.8000488281 2014-05-04T10:58:43.000Z 1347.1999511719 2014-05-04T10:58:44.000Z 1347.1999511719 2014-05-04T10:58:45.000Z 1344.1999511719 2014-05-04T10:58:49.000Z 1344 2014-05-04T10:58:50.000Z 1345.4000244141 2014-05-04T10:58:51.000Z 1348.5999755859 2014-05-04T10:58:55.000Z 1350.8000488281 2014-05-04T10:59:00.000Z 1347.4000244141 2014-05-04T10:59:04.000Z 1339.8000488281 2014-05-04T10:59:10.000Z 1338.5999755859 2014-05-04T10:59:15.000Z 1337.8000488281 2014-05-04T10:59:17.000Z 1336.5999755859 2014-05-04T10:59:20.000Z 1327.8000488281 2014-05-04T10:59:25.000Z 1321.5999755859 2014-05-04T10:59:29.000Z 1320.5999755859 2014-05-04T10:59:31.000Z 1319.8000488281 2014-05-04T10:59:33.000Z 1318.4000244141 2014-05-04T10:59:36.000Z 1318 2014-05-04T10:59:37.000Z 1316.5999755859 2014-05-04T10:59:40.000Z 1317 2014-05-04T10:59:42.000Z 1318.8000488281 2014-05-04T10:59:47.000Z 1327.1999511719 2014-05-04T10:59:51.000Z 1321.1999511719 2014-05-04T10:59:54.000Z 1313.4000244141 2014-05-04T10:59:58.000Z 1312 2014-05-04T10:59:59.000Z 1309 2014-05-04T11:00:02.000Z 1308.1999511719 2014-05-04T11:00:05.000Z 1309 2014-05-04T11:00:07.000Z 1311.4000244141 2014-05-04T11:00:11.000Z 1312 2014-05-04T11:00:16.000Z 1306.8000488281 2014-05-04T11:00:20.000Z 1306.4000244141 2014-05-04T11:00:21.000Z 1306.4000244141 2014-05-04T11:00:24.000Z 1306.4000244141 2014-05-04T11:00:27.000Z 1305.8000488281 2014-05-04T11:00:28.000Z 1304.5999755859 2014-05-04T11:00:31.000Z 1303.8000488281 2014-05-04T11:00:32.000Z 1296.1999511719 2014-05-04T11:00:36.000Z 1288.5999755859 2014-05-04T11:00:40.000Z 1286.5999755859 2014-05-04T11:00:44.000Z 1287.1999511719 2014-05-04T11:00:45.000Z 1288.5999755859 2014-05-04T11:00:49.000Z 1289.8000488281 2014-05-04T11:00:53.000Z 1290.8000488281 2014-05-04T11:00:54.000Z 1292.8000488281 2014-05-04T11:00:57.000Z 1294.4000244141 2014-05-04T11:00:59.000Z 1296 2014-05-04T11:01:02.000Z 1297.4000244141 2014-05-04T11:01:07.000Z 1300.1999511719 2014-05-04T11:01:11.000Z 1298.1999511719 2014-05-04T11:01:14.000Z 1297.4000244141 2014-05-04T11:01:15.000Z 1290 2014-05-04T11:01:19.000Z 1281 2014-05-04T11:01:23.000Z 1269.5999755859 2014-05-04T11:01:27.000Z 1266.5999755859 2014-05-04T11:01:31.000Z 1266.5999755859 2014-05-04T11:01:33.000Z 1266.4000244141 2014-05-04T11:01:36.000Z 1266.1999511719 2014-05-04T11:01:38.000Z 1266.4000244141 2014-05-04T11:01:40.000Z 1266 2014-05-04T11:01:41.000Z 1264 2014-05-04T11:01:43.000Z 1263.5999755859 2014-05-04T11:01:45.000Z 1263.8000488281 2014-05-04T11:01:50.000Z 1264.1999511719 2014-05-04T11:01:51.000Z 1265.1999511719 2014-05-04T11:01:52.000Z 1266.8000488281 2014-05-04T11:01:55.000Z 1267.1999511719 2014-05-04T11:01:58.000Z 1264.4000244141 2014-05-04T11:02:00.000Z 1262.4000244141 2014-05-04T11:02:02.000Z 1260.1999511719 2014-05-04T11:02:04.000Z 1253.4000244141 2014-05-04T11:02:09.000Z 1253 2014-05-04T11:02:14.000Z 1251.5999755859 2014-05-04T11:02:15.000Z 1248.5999755859 2014-05-04T11:02:18.000Z 1248.4000244141 2014-05-04T11:02:19.000Z 1249.1999511719 2014-05-04T11:02:23.000Z 1250.4000244141 2014-05-04T11:02:24.000Z 1253 2014-05-04T11:02:27.000Z 1253.8000488281 2014-05-04T11:02:31.000Z 1254.4000244141 2014-05-04T11:02:33.000Z 1255.1999511719 2014-05-04T11:02:36.000Z 1257.1999511719 2014-05-04T11:02:41.000Z 1257.4000244141 2014-05-04T11:02:42.000Z 1257.5999755859 2014-05-04T11:02:46.000Z 1255.8000488281 2014-05-04T11:02:50.000Z 1255 2014-05-04T11:02:53.000Z 1258 2014-05-04T11:03:03.000Z 1260.1999511719 2014-05-04T11:03:06.000Z 1261.1999511719 2014-05-04T11:03:07.000Z 1260.4000244141 2014-05-04T11:03:10.000Z 1259.1999511719 2014-05-04T11:03:11.000Z 1254.1999511719 2014-05-04T11:03:16.000Z 1253.1999511719 2014-05-04T11:03:17.000Z 1250 2014-05-04T11:03:23.000Z 1249.5999755859 2014-05-04T11:03:24.000Z 1246.8000488281 2014-05-04T11:03:38.000Z 1249.8000488281 2014-05-04T11:03:43.000Z 1251.4000244141 2014-05-04T11:03:51.000Z 1250 2014-05-04T11:03:56.000Z 1247.4000244141 2014-05-04T11:04:01.000Z 1245.1999511719 2014-05-04T11:04:09.000Z 1240.4000244141 2014-05-04T11:04:18.000Z 1239.8000488281 2014-05-04T11:04:19.000Z 1237.8000488281 2014-05-04T11:04:22.000Z 1236.5999755859 2014-05-04T11:04:24.000Z 1235 2014-05-04T11:04:27.000Z 1232.5999755859 2014-05-04T11:04:32.000Z 1230.5999755859 2014-05-04T11:04:35.000Z 1230 2014-05-04T11:04:37.000Z 1227.8000488281 2014-05-04T11:04:43.000Z 1226.4000244141 2014-05-04T11:04:47.000Z 1225.4000244141 2014-05-04T11:04:49.000Z 1224.1999511719 2014-05-04T11:04:53.000Z 1220.8000488281 2014-05-04T11:04:58.000Z 1219 2014-05-04T11:05:02.000Z 1219.5999755859 2014-05-04T11:05:07.000Z 1220.5999755859 2014-05-04T11:05:09.000Z 1222.4000244141 2014-05-04T11:05:12.000Z 1223.5999755859 2014-05-04T11:05:14.000Z 1224.4000244141 2014-05-04T11:05:16.000Z 1224.8000488281 2014-05-04T11:05:17.000Z 1225.1999511719 2014-05-04T11:05:22.000Z 1227.8000488281 2014-05-04T11:05:26.000Z 1233.8000488281 2014-05-04T11:05:31.000Z 1237.4000244141 2014-05-04T11:05:36.000Z 1237.1999511719 2014-05-04T11:05:38.000Z 1235 2014-05-04T11:05:46.000Z 1234.1999511719 2014-05-04T11:05:48.000Z 1231.1999511719 2014-05-04T11:05:52.000Z 1229 2014-05-04T11:05:56.000Z 1228.1999511719 2014-05-04T11:05:58.000Z 1227.1999511719 2014-05-04T11:06:01.000Z 1227 2014-05-04T11:06:05.000Z 1224.5999755859 2014-05-04T11:06:13.000Z 1222.4000244141 2014-05-04T11:06:18.000Z 1221.5999755859 2014-05-04T11:06:20.000Z 1222.1999511719 2014-05-04T11:06:23.000Z 1222.4000244141 2014-05-04T11:06:27.000Z 1222.5999755859 2014-05-04T11:06:28.000Z 1225.4000244141 2014-05-04T11:06:32.000Z 1225.8000488281 2014-05-04T11:06:33.000Z 1225 2014-05-04T11:06:41.000Z 1223.4000244141 2014-05-04T11:06:45.000Z 1222.1999511719 2014-05-04T11:06:50.000Z 1220.1999511719 2014-05-04T11:06:53.000Z 1217.5999755859 2014-05-04T11:06:56.000Z 1215.1999511719 2014-05-04T11:07:01.000Z 1213.1999511719 2014-05-04T11:07:06.000Z 1212.4000244141 2014-05-04T11:07:08.000Z 1211.1999511719 2014-05-04T11:07:09.000Z 1209.4000244141 2014-05-04T11:07:13.000Z 1208.4000244141 2014-05-04T11:07:18.000Z 1208.5999755859 2014-05-04T11:07:19.000Z 1209.8000488281 2014-05-04T11:07:22.000Z 1210 2014-05-04T11:07:24.000Z 1209 2014-05-04T11:07:26.000Z 1207.5999755859 2014-05-04T11:07:29.000Z 1205.5999755859 2014-05-04T11:07:30.000Z 1202.1999511719 2014-05-04T11:07:33.000Z 1200.8000488281 2014-05-04T11:07:34.000Z 1200.1999511719 2014-05-04T11:07:35.000Z 1200.1999511719 2014-05-04T11:07:37.000Z 1200 2014-05-04T11:07:41.000Z 1198 2014-05-04T11:07:45.000Z 1196.8000488281 2014-05-04T11:07:47.000Z 1193.5999755859 2014-05-04T11:07:53.000Z 1189 2014-05-04T11:07:58.000Z 1183.5999755859 2014-05-04T11:08:04.000Z 1178.5999755859 2014-05-04T11:08:09.000Z 1176.4000244141 2014-05-04T11:08:13.000Z 1180 2014-05-04T11:08:18.000Z 1181.1999511719 2014-05-04T11:08:19.000Z 1181.1999511719 2014-05-04T11:08:22.000Z 1176.8000488281 2014-05-04T11:08:26.000Z 1174 2014-05-04T11:08:30.000Z 1173.4000244141 2014-05-04T11:08:31.000Z 1172.5999755859 2014-05-04T11:08:35.000Z 1173.4000244141 2014-05-04T11:08:40.000Z 1172.1999511719 2014-05-04T11:08:41.000Z 1169.8000488281 2014-05-04T11:08:43.000Z 1168.4000244141 2014-05-04T11:08:45.000Z 1165.8000488281 2014-05-04T11:08:48.000Z 1162.1999511719 2014-05-04T11:08:53.000Z 1159.4000244141 2014-05-04T11:08:58.000Z 1159.1999511719 2014-05-04T11:09:04.000Z 1156.8000488281 2014-05-04T11:09:10.000Z 1155.1999511719 2014-05-04T11:09:15.000Z 1156 2014-05-04T11:09:20.000Z 1158.1999511719 2014-05-04T11:09:26.000Z 1159.4000244141 2014-05-04T11:09:32.000Z 1161.1999511719 2014-05-04T11:09:38.000Z 1160.1999511719 2014-05-04T11:09:42.000Z 1159.4000244141 2014-05-04T11:09:46.000Z 1158.8000488281 2014-05-04T11:09:48.000Z 1158 2014-05-04T11:09:53.000Z 1157.5999755859 2014-05-04T11:09:55.000Z 1157.4000244141 2014-05-04T11:09:58.000Z 1157.5999755859 2014-05-04T11:10:01.000Z 1157 2014-05-04T11:10:04.000Z 1157.1999511719 2014-05-04T11:10:11.000Z 1157 2014-05-04T11:10:17.000Z 1156.1999511719 2014-05-04T11:10:23.000Z 1157.1999511719 2014-05-04T11:10:30.000Z 1157.1999511719 2014-05-04T11:10:35.000Z 1156 2014-05-04T11:10:38.000Z 1155.4000244141 2014-05-04T11:10:40.000Z 1154 2014-05-04T11:10:48.000Z 1153.1999511719 2014-05-04T11:10:52.000Z 1153.1999511719 2014-05-04T11:10:54.000Z 1153.4000244141 2014-05-04T11:10:57.000Z 1153 2014-05-04T11:10:58.000Z 1152 2014-05-04T11:11:03.000Z 1152 2014-05-04T11:11:04.000Z 1152.8000488281 2014-05-04T11:11:10.000Z 1154.1999511719 2014-05-04T11:11:15.000Z 1156 2014-05-04T11:11:19.000Z 1156.5999755859 2014-05-04T11:11:20.000Z 1157.1999511719 2014-05-04T11:11:23.000Z 1157 2014-05-04T11:11:24.000Z 1157.1999511719 2014-05-04T11:11:26.000Z 1157.5999755859 2014-05-04T11:11:29.000Z 1159 2014-05-04T11:11:34.000Z 1159 2014-05-04T11:11:35.000Z 1159.1999511719 2014-05-04T11:11:41.000Z 1159.8000488281 2014-05-04T11:11:44.000Z 1160.1999511719 2014-05-04T11:11:45.000Z 1162 2014-05-04T11:11:50.000Z 1162.1999511719 2014-05-04T11:11:51.000Z 1162.8000488281 2014-05-04T11:11:56.000Z 1163.1999511719 2014-05-04T11:11:58.000Z 1163.5999755859 2014-05-04T11:12:01.000Z 1163.8000488281 2014-05-04T11:12:03.000Z 1164.1999511719 2014-05-04T11:12:05.000Z 1164.5999755859 2014-05-04T11:12:07.000Z 1165 2014-05-04T11:12:11.000Z 1165.1999511719 2014-05-04T11:12:12.000Z 1166.1999511719 2014-05-04T11:12:16.000Z 1166.5999755859 2014-05-04T11:12:18.000Z 1166.4000244141 2014-05-04T11:12:20.000Z 1167 2014-05-04T11:12:23.000Z 1168.5999755859 2014-05-04T11:12:29.000Z 1169 2014-05-04T11:12:34.000Z 1168.5999755859 2014-05-04T11:12:39.000Z 1169.1999511719 2014-05-04T11:12:44.000Z 1169.5999755859 2014-05-04T11:12:49.000Z 1169.5999755859 2014-05-04T11:12:53.000Z 1169 2014-05-04T11:12:56.000Z 1169.1999511719 2014-05-04T11:12:58.000Z 1169.5999755859 2014-05-04T11:13:01.000Z 1170.1999511719 2014-05-04T11:13:03.000Z 1173.1999511719 2014-05-04T11:13:08.000Z 1175.5999755859 2014-05-04T11:13:13.000Z 1176.4000244141 2014-05-04T11:13:14.000Z 1178.8000488281 2014-05-04T11:13:21.000Z 1180.1999511719 2014-05-04T11:13:27.000Z 1181.4000244141 2014-05-04T11:13:33.000Z 1182.8000488281 2014-05-04T11:13:36.000Z 1184.8000488281 2014-05-04T11:13:39.000Z 1187.5999755859 2014-05-04T11:13:46.000Z 1189.1999511719 2014-05-04T11:13:51.000Z 1192 2014-05-04T11:13:56.000Z 1193.8000488281 2014-05-04T11:14:00.000Z 1194.1999511719 2014-05-04T11:14:01.000Z 1194 2014-05-04T11:14:02.000Z 1193.1999511719 2014-05-04T11:14:06.000Z 1193.4000244141 2014-05-04T11:14:07.000Z 1193.4000244141 2014-05-04T11:14:11.000Z 1194 2014-05-04T11:14:15.000Z 1194 2014-05-04T11:14:20.000Z 1194.8000488281 2014-05-04T11:14:25.000Z 1196 2014-05-04T11:14:32.000Z 1196 2014-05-04T11:14:39.000Z 1195 2014-05-04T11:14:45.000Z 1194.8000488281 2014-05-04T11:14:51.000Z 1196 2014-05-04T11:15:00.000Z 1196 2014-05-04T11:15:04.000Z 1196.4000244141 2014-05-04T11:15:08.000Z 1196.4000244141 2014-05-04T11:15:12.000Z 1196.5999755859 2014-05-04T11:15:18.000Z 1197 2014-05-04T11:15:20.000Z 1197.5999755859 2014-05-04T11:15:21.000Z 1198.4000244141 2014-05-04T11:15:24.000Z 1200.8000488281 2014-05-04T11:15:30.000Z 1201.4000244141 2014-05-04T11:15:32.000Z 1200.8000488281 2014-05-04T11:15:35.000Z 1200.4000244141 2014-05-04T11:15:36.000Z 1198.8000488281 2014-05-04T11:15:40.000Z 1198 2014-05-04T11:15:44.000Z 1198.4000244141 2014-05-04T11:15:45.000Z 1200 2014-05-04T11:15:52.000Z 1200.8000488281 2014-05-04T11:15:56.000Z 1201.1999511719 2014-05-04T11:15:59.000Z 1201.1999511719 2014-05-04T11:16:04.000Z 1201.1999511719 2014-05-04T11:16:10.000Z 1202.4000244141 2014-05-04T11:16:14.000Z 1202.8000488281 2014-05-04T11:16:17.000Z 1202.5999755859 2014-05-04T11:16:19.000Z 1202.8000488281 2014-05-04T11:16:23.000Z 1202.5999755859 2014-05-04T11:16:24.000Z 1202 2014-05-04T11:16:31.000Z 1201.5999755859 2014-05-04T11:16:37.000Z 1201.8000488281 2014-05-04T11:16:38.000Z 1201.4000244141 2014-05-04T11:16:42.000Z 1201 2014-05-04T11:16:43.000Z 1199.1999511719 2014-05-04T11:16:49.000Z 1197 2014-05-04T11:16:56.000Z 1194.8000488281 2014-05-04T11:17:03.000Z 1194 2014-05-04T11:17:11.000Z 1192.5999755859 2014-05-04T11:17:21.000Z 1190.8000488281 2014-05-04T11:17:26.000Z 1190.4000244141 2014-05-04T11:17:33.000Z 1193.5999755859 2014-05-04T11:17:39.000Z 1196.1999511719 2014-05-04T11:17:45.000Z 1197.8000488281 2014-05-04T11:17:48.000Z 1200.4000244141 2014-05-04T11:17:50.000Z 1209 2014-05-04T11:17:54.000Z 1215.1999511719 2014-05-04T11:17:59.000Z 1214.5999755859 2014-05-04T11:18:02.000Z 1213.5999755859 2014-05-04T11:18:03.000Z 1208 2014-05-04T11:18:07.000Z 1205.8000488281 2014-05-04T11:18:10.000Z 1208.5999755859 2014-05-04T11:18:13.000Z 1210.1999511719 2014-05-04T11:18:14.000Z 1219.5999755859 2014-05-04T11:18:18.000Z 1224 2014-05-04T11:18:22.000Z 1223.1999511719 2014-05-04T11:18:26.000Z 1222.8000488281 2014-05-04T11:18:27.000Z 1222.5999755859 2014-05-04T11:18:30.000Z 1221.1999511719 2014-05-04T11:18:35.000Z 1223.5999755859 2014-05-04T11:18:39.000Z 1223.1999511719 2014-05-04T11:18:40.000Z 1222.8000488281 2014-05-04T11:18:41.000Z 1220.5999755859 2014-05-04T11:18:43.000Z 1216 2014-05-04T11:18:48.000Z 1215.4000244141 2014-05-04T11:18:49.000Z 1211 2014-05-04T11:18:53.000Z 1206.1999511719 2014-05-04T11:18:58.000Z 1205.4000244141 2014-05-04T11:19:02.000Z 1205.4000244141 2014-05-04T11:19:05.000Z 1205.1999511719 2014-05-04T11:19:07.000Z 1206.1999511719 2014-05-04T11:19:10.000Z 1205.5999755859 2014-05-04T11:19:11.000Z 1199 2014-05-04T11:19:15.000Z 1195.8000488281 2014-05-04T11:19:16.000Z 1184.4000244141 2014-05-04T11:19:20.000Z 1182.5999755859 2014-05-04T11:19:21.000Z 1175.8000488281 2014-05-04T11:19:26.000Z 1176.1999511719 2014-05-04T11:19:31.000Z 1176.8000488281 2014-05-04T11:19:35.000Z 1181 2014-05-04T11:19:40.000Z 1182.5999755859 2014-05-04T11:19:42.000Z 1182.5999755859 2014-05-04T11:19:44.000Z 1181.8000488281 2014-05-04T11:19:47.000Z 1180 2014-05-04T11:19:50.000Z 1176.8000488281 2014-05-04T11:19:55.000Z 1175.4000244141 2014-05-04T11:19:56.000Z 1174.4000244141 2014-05-04T11:19:58.000Z 1174.5999755859 2014-05-04T11:20:00.000Z 1173.4000244141 2014-05-04T11:20:04.000Z 1170.1999511719 2014-05-04T11:20:09.000Z 1165.1999511719 2014-05-04T11:20:14.000Z 1166.1999511719 2014-05-04T11:20:18.000Z 1165.5999755859 2014-05-04T11:20:19.000Z 1169.5999755859 2014-05-04T11:20:22.000Z 1171.8000488281 2014-05-04T11:20:24.000Z 1171.1999511719 2014-05-04T11:20:25.000Z 1170.8000488281 2014-05-04T11:20:29.000Z 1174 2014-05-04T11:20:36.000Z 1177.1999511719 2014-05-04T11:20:40.000Z 1177 2014-05-04T11:20:42.000Z 1179 2014-05-04T11:20:46.000Z 1183 2014-05-04T11:20:52.000Z 1184 2014-05-04T11:20:55.000Z 1183 2014-05-04T11:20:56.000Z 1179.5999755859 2014-05-04T11:20:59.000Z 1179 2014-05-04T11:21:02.000Z 1182 2014-05-04T11:21:05.000Z 1183.1999511719 2014-05-04T11:21:06.000Z 1185.5999755859 2014-05-04T11:21:09.000Z 1186 2014-05-04T11:21:20.000Z 1185.8000488281 2014-05-04T11:21:21.000Z 1183.4000244141 2014-05-04T11:21:25.000Z 1181.5999755859 2014-05-04T11:21:29.000Z 1179.5999755859 2014-05-04T11:21:33.000Z 1185.1999511719 2014-05-04T11:21:37.000Z 1185.5999755859 2014-05-04T11:21:41.000Z 1182.5999755859 2014-05-04T11:21:46.000Z 1178.1999511719 2014-05-04T11:21:50.000Z 1167.4000244141 2014-05-04T11:21:55.000Z 1165.8000488281 2014-05-04T11:22:00.000Z 1167.5999755859 2014-05-04T11:22:05.000Z 1164.5999755859 2014-05-04T11:22:10.000Z 1164.5999755859 2014-05-04T11:22:11.000Z 1167.1999511719 2014-05-04T11:22:16.000Z 1166.1999511719 2014-05-04T11:22:17.000Z 1169.8000488281 2014-05-04T11:22:20.000Z 1159.8000488281 2014-05-04T11:22:24.000Z 1152.4000244141 2014-05-04T11:22:28.000Z 1152 2014-05-04T11:22:30.000Z 1151.4000244141 2014-05-04T11:22:38.000Z 1157.1999511719 2014-05-04T11:22:44.000Z 1159.8000488281 2014-05-04T11:22:50.000Z 1159.5999755859 2014-05-04T11:22:56.000Z 1160.4000244141 2014-05-04T11:23:03.000Z 1162 2014-05-04T11:23:10.000Z 1165.5999755859 2014-05-04T11:23:16.000Z 1166.1999511719 2014-05-04T11:23:17.000Z 1168 2014-05-04T11:23:21.000Z 1171.1999511719 2014-05-04T11:23:26.000Z 1176.8000488281 2014-05-04T11:23:34.000Z 1178.5999755859 2014-05-04T11:23:37.000Z 1180.5999755859 2014-05-04T11:23:40.000Z 1186.1999511719 2014-05-04T11:23:45.000Z 1190.5999755859 2014-05-04T11:23:51.000Z 1195.1999511719 2014-05-04T11:23:56.000Z 1199.1999511719 2014-05-04T11:24:02.000Z 1200 2014-05-04T11:24:08.000Z 1200.5999755859 2014-05-04T11:24:12.000Z 1203.5999755859 2014-05-04T11:24:19.000Z 1207.4000244141 2014-05-04T11:24:26.000Z 1209.1999511719 2014-05-04T11:24:32.000Z 1210.8000488281 2014-05-04T11:24:37.000Z 1211.4000244141 2014-05-04T11:24:42.000Z 1211.4000244141 2014-05-04T11:24:43.000Z 1211 2014-05-04T11:24:46.000Z 1211.1999511719 2014-05-04T11:24:47.000Z 1211 2014-05-04T11:24:48.000Z 1210.8000488281 2014-05-04T11:24:52.000Z 1210.5999755859 2014-05-04T11:24:54.000Z 1209.1999511719 2014-05-04T11:25:00.000Z 1209.8000488281 2014-05-04T11:25:06.000Z 1215 2014-05-04T11:25:14.000Z 1219.8000488281 2014-05-04T11:25:20.000Z 1219.1999511719 2014-05-04T11:25:25.000Z 1223.1999511719 2014-05-04T11:25:31.000Z 1223.5999755859 2014-05-04T11:25:34.000Z 1224.1999511719 2014-05-04T11:25:35.000Z 1221 2014-05-04T11:25:43.000Z 1220 2014-05-04T11:25:46.000Z 1217 2014-05-04T11:25:51.000Z 1212 2014-05-04T11:25:54.000Z 1206.8000488281 2014-05-04T11:25:57.000Z 1203.5999755859 2014-05-04T11:26:01.000Z 1202.8000488281 2014-05-04T11:26:03.000Z 1201.4000244141 2014-05-04T11:26:06.000Z 1199 2014-05-04T11:26:10.000Z 1196.5999755859 2014-05-04T11:26:16.000Z 1196.4000244141 2014-05-04T11:26:19.000Z 1195.4000244141 2014-05-04T11:26:22.000Z 1191.5999755859 2014-05-04T11:26:27.000Z 1191 2014-05-04T11:26:28.000Z 1190.1999511719 2014-05-04T11:26:32.000Z 1189.5999755859 2014-05-04T11:26:34.000Z 1187.8000488281 2014-05-04T11:26:40.000Z 1184.4000244141 2014-05-04T11:26:46.000Z 1180.4000244141 2014-05-04T11:26:52.000Z 1179.5999755859 2014-05-04T11:26:56.000Z 1180.1999511719 2014-05-04T11:26:58.000Z 1183.5999755859 2014-05-04T11:27:06.000Z 1184.1999511719 2014-05-04T11:27:07.000Z 1185.4000244141 2014-05-04T11:27:11.000Z 1185.4000244141 2014-05-04T11:27:12.000Z 1185.5999755859 2014-05-04T11:27:18.000Z 1187.5999755859 2014-05-04T11:27:24.000Z 1190 2014-05-04T11:27:30.000Z 1191.5999755859 2014-05-04T11:27:36.000Z 1192.1999511719 2014-05-04T11:27:37.000Z 1192.8000488281 2014-05-04T11:27:42.000Z 1193.8000488281 2014-05-04T11:27:48.000Z 1192.5999755859 2014-05-04T11:27:54.000Z 1196.1999511719 2014-05-04T11:28:01.000Z 1196.4000244141 2014-05-04T11:28:02.000Z 1198 2014-05-04T11:28:06.000Z 1202.8000488281 2014-05-04T11:28:13.000Z 1204.4000244141 2014-05-04T11:28:18.000Z 1206.8000488281 2014-05-04T11:28:24.000Z 1207 2014-05-04T11:28:25.000Z 1208.8000488281 2014-05-04T11:28:31.000Z 1208.8000488281 2014-05-04T11:28:32.000Z 1210.4000244141 2014-05-04T11:28:34.000Z 1212.1999511719 2014-05-04T11:28:38.000Z 1213 2014-05-04T11:28:41.000Z 1214.8000488281 2014-05-04T11:28:44.000Z 1216.1999511719 2014-05-04T11:28:50.000Z 1218.4000244141 2014-05-04T11:28:55.000Z 1221.1999511719 2014-05-04T11:29:01.000Z 1224.8000488281 2014-05-04T11:29:07.000Z 1231.1999511719 2014-05-04T11:29:14.000Z 1234 2014-05-04T11:29:20.000Z 1236.1999511719 2014-05-04T11:29:25.000Z 1236.8000488281 2014-05-04T11:29:26.000Z 1239.5999755859 2014-05-04T11:29:30.000Z 1242.5999755859 2014-05-04T11:29:35.000Z 1245.8000488281 2014-05-04T11:29:40.000Z 1250.1999511719 2014-05-04T11:29:47.000Z 1253.8000488281 2014-05-04T11:29:52.000Z 1255.1999511719 2014-05-04T11:29:55.000Z 1255.1999511719 2014-05-04T11:29:57.000Z 1255.4000244141 2014-05-04T11:29:58.000Z 1256.8000488281 2014-05-04T11:30:02.000Z 1257.4000244141 2014-05-04T11:30:04.000Z 1257.5999755859 2014-05-04T11:30:05.000Z 1258.1999511719 2014-05-04T11:30:08.000Z 1258.8000488281 2014-05-04T11:30:12.000Z 1258.4000244141 2014-05-04T11:30:17.000Z 1255.1999511719 2014-05-04T11:30:22.000Z 1252.8000488281 2014-05-04T11:30:26.000Z 1251.4000244141 2014-05-04T11:30:28.000Z 1249.1999511719 2014-05-04T11:30:31.000Z 1247.1999511719 2014-05-04T11:30:33.000Z 1244.8000488281 2014-05-04T11:30:39.000Z 1243.5999755859 2014-05-04T11:30:43.000Z 1243 2014-05-04T11:30:44.000Z 1239.8000488281 2014-05-04T11:30:50.000Z 1238.5999755859 2014-05-04T11:30:56.000Z 1238 2014-05-04T11:31:02.000Z 1237 2014-05-04T11:31:04.000Z 1236.1999511719 2014-05-04T11:31:07.000Z 1232.8000488281 2014-05-04T11:31:13.000Z 1227 2014-05-04T11:31:20.000Z 1225.4000244141 2014-05-04T11:31:25.000Z 1225 2014-05-04T11:31:26.000Z 1226 2014-05-04T11:31:30.000Z 1227 2014-05-04T11:31:31.000Z 1231.4000244141 2014-05-04T11:31:37.000Z 1236.1999511719 2014-05-04T11:31:44.000Z 1238.5999755859 2014-05-04T11:31:50.000Z 1241.4000244141 2014-05-04T11:31:57.000Z 1243.1999511719 2014-05-04T11:32:03.000Z 1242.4000244141 2014-05-04T11:32:09.000Z 1240 2014-05-04T11:32:17.000Z 1241 2014-05-04T11:32:24.000Z 1241.1999511719 2014-05-04T11:32:32.000Z 1238.4000244141 2014-05-04T11:32:37.000Z 1237.8000488281 2014-05-04T11:32:38.000Z 1238 2014-05-04T11:32:44.000Z 1239.1999511719 2014-05-04T11:32:50.000Z 1239.8000488281 2014-05-04T11:32:51.000Z 1241.5999755859 2014-05-04T11:32:57.000Z 1242.5999755859 2014-05-04T11:32:58.000Z 1244 2014-05-04T11:33:00.000Z 1247.5999755859 2014-05-04T11:33:03.000Z 1246 2014-05-04T11:33:08.000Z 1245.1999511719 2014-05-04T11:33:10.000Z 1244.5999755859 2014-05-04T11:33:14.000Z 1245.4000244141 2014-05-04T11:35:41.000Z 1245 2014-05-04T11:35:47.000Z 1245 2014-05-04T11:36:19.000Z 1245.5999755859 2014-05-04T11:36:25.000Z 1244.5999755859 2014-05-04T11:36:30.000Z 1243.8000488281 2014-05-04T11:36:38.000Z 1243.1999511719 2014-05-04T11:36:46.000Z 1243.1999511719 2014-05-04T11:36:47.000Z 1243.5999755859 2014-05-04T11:36:50.000Z 1244 2014-05-04T11:36:53.000Z 1244.5999755859 2014-05-04T11:36:55.000Z 1244.1999511719 2014-05-04T11:36:57.000Z 1243.5999755859 2014-05-04T11:36:59.000Z 1242 2014-05-04T11:37:04.000Z 1239.8000488281 2014-05-04T11:37:08.000Z 1237.1999511719 2014-05-04T11:37:12.000Z 1237 2014-05-04T11:37:14.000Z 1236.4000244141 2014-05-04T11:37:15.000Z 1234.5999755859 2014-05-04T11:37:19.000Z 1232.5999755859 2014-05-04T11:37:21.000Z 1230.5999755859 2014-05-04T11:37:22.000Z 1229 2014-05-04T11:37:23.000Z 1226.1999511719 2014-05-04T11:37:27.000Z 1227.4000244141 2014-05-04T11:37:30.000Z 1228.8000488281 2014-05-04T11:37:31.000Z 1232.8000488281 2014-05-04T11:37:34.000Z 1232 2014-05-04T11:37:35.000Z 1228.8000488281 2014-05-04T11:37:39.000Z 1228.5999755859 2014-05-04T11:37:41.000Z 1228.8000488281 2014-05-04T11:37:43.000Z 1232.8000488281 2014-05-04T11:37:48.000Z 1233.4000244141 2014-05-04T11:37:51.000Z 1234.4000244141 2014-05-04T11:37:52.000Z 1234.5999755859 2014-05-04T11:37:57.000Z 1233.8000488281 2014-05-04T11:38:01.000Z 1233.8000488281 2014-05-04T11:38:02.000Z 1232.8000488281 2014-05-04T11:38:06.000Z 1228.1999511719 2014-05-04T11:38:10.000Z 1227.1999511719 2014-05-04T11:38:11.000Z 1225.5999755859 2014-05-04T11:38:13.000Z 1224.8000488281 2014-05-04T11:38:15.000Z 1225 2014-05-04T11:38:17.000Z 1224 2014-05-04T11:38:20.000Z 1224.1999511719 2014-05-04T11:38:22.000Z 1222.4000244141 2014-05-04T11:38:24.000Z 1223 2014-05-04T11:38:27.000Z 1223.8000488281 2014-05-04T11:38:29.000Z 1224.4000244141 2014-05-04T11:38:33.000Z 1225 2014-05-04T11:38:35.000Z 1225.1999511719 2014-05-04T11:38:36.000Z 1224.5999755859 2014-05-04T11:38:37.000Z 1224.4000244141 2014-05-04T11:38:41.000Z 1222 2014-05-04T11:38:42.000Z 1218.1999511719 2014-05-04T11:38:45.000Z 1217.1999511719 2014-05-04T11:38:50.000Z 1219 2014-05-04T11:38:53.000Z 1219.5999755859 2014-05-04T11:38:56.000Z 1220.1999511719 2014-05-04T11:39:04.000Z 1220.5999755859 2014-05-04T11:39:06.000Z 1221.1999511719 2014-05-04T11:39:08.000Z 1223 2014-05-04T11:39:13.000Z 1226 2014-05-04T11:39:17.000Z 1227.4000244141 2014-05-04T11:39:21.000Z 1228 2014-05-04T11:39:26.000Z 1228 2014-05-04T11:39:30.000Z 1228.1999511719 2014-05-04T11:39:31.000Z 1229 2014-05-04T11:39:34.000Z 1229.5999755859 2014-05-04T11:39:35.000Z 1229.5999755859 2014-05-04T11:39:36.000Z 1230 2014-05-04T11:39:40.000Z 1229.1999511719 2014-05-04T11:39:44.000Z 1226.1999511719 2014-05-04T11:39:49.000Z 1223.8000488281 2014-05-04T11:39:53.000Z 1222.4000244141 2014-05-04T11:39:54.000Z 1217.4000244141 2014-05-04T11:39:57.000Z 1219 2014-05-04T11:40:00.000Z 1219.1999511719 2014-05-04T11:40:01.000Z 1220.4000244141 2014-05-04T11:40:05.000Z 1220 2014-05-04T11:40:08.000Z 1219.4000244141 2014-05-04T11:40:09.000Z 1214 2014-05-04T11:40:12.000Z 1210.4000244141 2014-05-04T11:40:16.000Z 1198.4000244141 2014-05-04T11:40:24.000Z 1193.4000244141 2014-05-04T11:40:26.000Z 1188.4000244141 2014-05-04T11:40:28.000Z 1185 2014-05-04T11:40:31.000Z 1184.4000244141 2014-05-04T11:40:33.000Z 1181 2014-05-04T11:40:36.000Z 1180 2014-05-04T11:40:37.000Z 1179.4000244141 2014-05-04T11:40:40.000Z 1179 2014-05-04T11:40:41.000Z 1180.8000488281 2014-05-04T11:40:42.000Z 1183 2014-05-04T11:40:45.000Z 1179.4000244141 2014-05-04T11:40:50.000Z 1181.4000244141 2014-05-04T11:40:51.000Z 1178.8000488281 2014-05-04T11:40:53.000Z 1177.1999511719 2014-05-04T11:40:54.000Z 1169.1999511719 2014-05-04T11:40:59.000Z 1167.5999755859 2014-05-04T11:41:00.000Z 1158.8000488281 2014-05-04T11:41:04.000Z 1157 2014-05-04T11:41:05.000Z 1153.8000488281 2014-05-04T11:41:07.000Z 1152.8000488281 2014-05-04T11:41:08.000Z 1147.1999511719 2014-05-04T11:41:12.000Z 1147 2014-05-04T11:41:13.000Z 1146 2014-05-04T11:41:15.000Z 1145.5999755859 2014-05-04T11:41:18.000Z 1144.1999511719 2014-05-04T11:41:21.000Z 1143.8000488281 2014-05-04T11:41:22.000Z 1143.1999511719 2014-05-04T11:41:26.000Z 1143.5999755859 2014-05-04T11:41:27.000Z 1140 2014-05-04T11:41:31.000Z 1132.5999755859 2014-05-04T11:41:34.000Z 1128.8000488281 2014-05-04T11:41:35.000Z 1124.4000244141 2014-05-04T11:41:38.000Z 1124.5999755859 2014-05-04T11:41:40.000Z 1126.4000244141 2014-05-04T11:41:41.000Z 1128.1999511719 2014-05-04T11:41:42.000Z 1132.5999755859 2014-05-04T11:41:45.000Z 1133.1999511719 2014-05-04T11:41:46.000Z 1133.8000488281 2014-05-04T11:41:49.000Z 1134 2014-05-04T11:41:50.000Z 1133.1999511719 2014-05-04T11:41:52.000Z 1131.5999755859 2014-05-04T11:41:54.000Z 1131.4000244141 2014-05-04T11:41:59.000Z 1130.4000244141 2014-05-04T11:42:00.000Z 1126.8000488281 2014-05-04T11:42:02.000Z 1122 2014-05-04T11:42:03.000Z 1107.5999755859 2014-05-04T11:42:06.000Z 1103.8000488281 2014-05-04T11:42:07.000Z 1097.5999755859 2014-05-04T11:42:09.000Z 1096.1999511719 2014-05-04T11:42:10.000Z 1099.4000244141 2014-05-04T11:42:12.000Z 1104 2014-05-04T11:42:16.000Z 1102.4000244141 2014-05-04T11:42:19.000Z 1101 2014-05-04T11:42:20.000Z 1101.4000244141 2014-05-04T11:42:23.000Z 1101 2014-05-04T11:42:24.000Z 1101.8000488281 2014-05-04T11:42:27.000Z 1105.5999755859 2014-05-04T11:42:32.000Z 1106.5999755859 2014-05-04T11:42:33.000Z 1108 2014-05-04T11:42:36.000Z 1112.5999755859 2014-05-04T11:42:40.000Z 1113.1999511719 2014-05-04T11:42:41.000Z 1115.5999755859 2014-05-04T11:42:46.000Z 1121.8000488281 2014-05-04T11:42:50.000Z 1117.8000488281 2014-05-04T11:42:53.000Z 1115.4000244141 2014-05-04T11:42:57.000Z 1115.8000488281 2014-05-04T11:43:01.000Z 1119 2014-05-04T11:43:03.000Z 1121.4000244141 2014-05-04T11:43:05.000Z 1118.5999755859 2014-05-04T11:43:25.000Z 1117.8000488281 2014-05-04T11:43:28.000Z 1115.4000244141 2014-05-04T11:43:34.000Z 1111.1999511719 2014-05-04T11:43:37.000Z 1109.1999511719 2014-05-04T11:43:41.000Z 1107 2014-05-04T11:43:45.000Z 1106.1999511719 2014-05-04T11:43:50.000Z 1104.5999755859 2014-05-04T11:43:52.000Z 1102 2014-05-04T11:43:54.000Z 1098.8000488281 2014-05-04T11:43:58.000Z 1095 2014-05-04T11:44:02.000Z 1093.8000488281 2014-05-04T11:44:03.000Z 1089.1999511719 2014-05-04T11:44:08.000Z 1085.4000244141 2014-05-04T11:44:12.000Z 1085.8000488281 2014-05-04T11:44:15.000Z 1084.8000488281 2014-05-04T11:44:16.000Z 1084.4000244141 2014-05-04T11:44:17.000Z 1079.5999755859 2014-05-04T11:44:21.000Z 1077 2014-05-04T11:44:23.000Z 1074 2014-05-04T11:44:26.000Z 1071.4000244141 2014-05-04T11:44:28.000Z 1072 2014-05-04T11:44:30.000Z 1071.4000244141 2014-05-04T11:44:31.000Z 1068.5999755859 2014-05-04T11:44:34.000Z 1067.8000488281 2014-05-04T11:44:35.000Z 1067.4000244141 2014-05-04T11:44:36.000Z 1065.8000488281 2014-05-04T11:44:38.000Z 1064.5999755859 2014-05-04T11:44:42.000Z 1064.5999755859 2014-05-04T11:44:43.000Z 1068 2014-05-04T11:44:48.000Z 1075.8000488281 2014-05-04T11:44:53.000Z 1076.4000244141 2014-05-04T11:44:57.000Z 1078.1999511719 2014-05-04T11:45:00.000Z 1079.1999511719 2014-05-04T11:45:01.000Z 1081 2014-05-04T11:45:05.000Z 1083.1999511719 2014-05-04T11:45:07.000Z 1086.8000488281 2014-05-04T11:45:11.000Z 1090.5999755859 2014-05-04T11:45:15.000Z 1094.1999511719 2014-05-04T11:45:19.000Z 1095.8000488281 2014-05-04T11:45:20.000Z 1099 2014-05-04T11:45:24.000Z 1099.1999511719 2014-05-04T11:45:25.000Z 1093.5999755859 2014-05-04T11:45:29.000Z 1087.5999755859 2014-05-04T11:45:32.000Z 1087.1999511719 2014-05-04T11:45:33.000Z 1087.1999511719 2014-05-04T11:45:37.000Z 1099.4000244141 2014-05-04T11:45:41.000Z 1100.5999755859 2014-05-04T11:45:42.000Z 1101.8000488281 2014-05-04T11:45:45.000Z 1100.4000244141 2014-05-04T11:45:46.000Z 1095.5999755859 2014-05-04T11:45:49.000Z 1095.4000244141 2014-05-04T11:45:53.000Z 1091 2014-05-04T11:45:57.000Z 1089.4000244141 2014-05-04T11:45:59.000Z 1087.5999755859 2014-05-04T11:46:01.000Z 1082 2014-05-04T11:46:05.000Z 1074.8000488281 2014-05-04T11:46:08.000Z 1067.4000244141 2014-05-04T11:46:12.000Z 1057.1999511719 2014-05-04T11:46:17.000Z 1058.5999755859 2014-05-04T11:46:21.000Z 1057 2014-05-04T11:46:23.000Z 1054.4000244141 2014-05-04T11:46:25.000Z 1050 2014-05-04T11:46:27.000Z 1044.5999755859 2014-05-04T11:46:29.000Z 1037 2014-05-04T11:46:32.000Z 1035.1999511719 2014-05-04T11:46:33.000Z 1032.4000244141 2014-05-04T11:46:36.000Z 1036.1999511719 2014-05-04T11:46:40.000Z 1041.4000244141 2014-05-04T11:46:43.000Z 1043 2014-05-04T11:46:44.000Z 1041.5999755859 2014-05-04T11:46:48.000Z 1028.8000488281 2014-05-04T11:46:52.000Z 1026.8000488281 2014-05-04T11:46:56.000Z 1032.5999755859 2014-05-04T11:47:00.000Z 1033.1999511719 2014-05-04T11:47:01.000Z 1032.8000488281 2014-05-04T11:47:02.000Z 1030.1999511719 2014-05-04T11:47:05.000Z 1027 2014-05-04T11:47:07.000Z 1022.4000244141 2014-05-04T11:47:10.000Z 1019.200012207 2014-05-04T11:47:13.000Z 1016.799987793 2014-05-04T11:47:15.000Z 1009.799987793 2014-05-04T11:47:19.000Z 1006.799987793 2014-05-04T11:47:20.000Z 1004.4000244141 2014-05-04T11:47:21.000Z 992.59997558594 2014-05-04T11:47:25.000Z 989.59997558594 2014-05-04T11:47:29.000Z 990.79998779297 2014-05-04T11:47:30.000Z 991.79998779297 2014-05-04T11:47:33.000Z 992.40002441406 2014-05-04T11:47:34.000Z 998.40002441406 2014-05-04T11:47:37.000Z 1000 2014-05-04T11:47:38.000Z 1004.799987793 2014-05-04T11:47:40.000Z 1008.200012207 2014-05-04T11:47:41.000Z 1015.5999755859 2014-05-04T11:47:44.000Z 1017.4000244141 2014-05-04T11:47:45.000Z 1016.799987793 2014-05-04T11:47:46.000Z 1016.5999755859 2014-05-04T11:47:49.000Z 1019 2014-05-04T11:47:53.000Z 1021.799987793 2014-05-04T11:47:56.000Z 1023.4000244141 2014-05-04T11:47:57.000Z 1024.5999755859 2014-05-04T11:47:58.000Z 1027.5999755859 2014-05-04T11:48:03.000Z 1026.5999755859 2014-05-04T11:48:07.000Z 1026 2014-05-04T11:48:08.000Z 1024.8000488281 2014-05-04T11:48:13.000Z 1023.5999755859 2014-05-04T11:48:26.000Z 1023.200012207 2014-05-04T11:48:36.000Z 1023.799987793 2014-05-04T11:48:43.000Z 1023.5999755859 2014-05-04T11:48:47.000Z 1023.4000244141 2014-05-04T11:48:48.000Z 1022.200012207 2014-05-04T11:48:51.000Z 1020.799987793 2014-05-04T11:48:55.000Z 1020.200012207 2014-05-04T11:48:58.000Z 1019.4000244141 2014-05-04T11:49:01.000Z 1017.5999755859 2014-05-04T11:49:07.000Z 1017 2014-05-04T11:49:09.000Z 1015.4000244141 2014-05-04T11:49:13.000Z 1012.4000244141 2014-05-04T11:49:19.000Z 1008.5999755859 2014-05-04T11:49:26.000Z 1005.4000244141 2014-05-04T11:49:33.000Z 1003.799987793 2014-05-04T11:49:37.000Z 1002.799987793 2014-05-04T11:49:39.000Z 1002.799987793 2014-05-04T11:49:42.000Z 1003 2014-05-04T11:49:44.000Z 1002.5999755859 2014-05-04T11:49:45.000Z 1003.5999755859 2014-05-04T11:49:48.000Z 1004.799987793 2014-05-04T11:49:51.000Z 1005.200012207 2014-05-04T11:49:52.000Z 1006.4000244141 2014-05-04T11:49:56.000Z 1009.4000244141 2014-05-04T11:50:08.000Z 1010.4000244141 2014-05-04T11:50:10.000Z 1013 2014-05-04T11:50:14.000Z 1013.5999755859 2014-05-04T11:50:15.000Z 1014 2014-05-04T11:50:20.000Z 1014.200012207 2014-05-04T11:50:22.000Z 1014.5999755859 2014-05-04T11:50:25.000Z 1014.5999755859 2014-05-04T11:50:27.000Z 1015 2014-05-04T11:50:31.000Z 1014.5999755859 2014-05-04T11:50:49.000Z 1016.200012207 2014-05-04T11:50:53.000Z 1020.200012207 2014-05-04T11:50:58.000Z 1021.4000244141 2014-05-04T11:51:00.000Z 1022 2014-05-04T11:51:03.000Z 1021 2014-05-04T11:51:07.000Z 1020.4000244141 2014-05-04T11:51:08.000Z 1017 2014-05-04T11:51:11.000Z 1011.200012207 2014-05-04T11:51:17.000Z 1005.200012207 2014-05-04T11:51:23.000Z 997.59997558594 2014-05-04T11:51:29.000Z 990.59997558594 2014-05-04T11:51:34.000Z 988.20001220703 2014-05-04T11:51:38.000Z 988.79998779297 2014-05-04T11:51:39.000Z 994.59997558594 2014-05-04T11:51:42.000Z 996 2014-05-04T11:51:44.000Z 1001.4000244141 2014-05-04T11:51:48.000Z 1005 2014-05-04T11:51:52.000Z 1004.4000244141 2014-05-04T11:51:53.000Z 1003.799987793 2014-05-04T11:51:55.000Z 1005.4000244141 2014-05-04T11:51:59.000Z 1011.4000244141 2014-05-04T11:52:03.000Z 1015 2014-05-04T11:52:05.000Z 1017.799987793 2014-05-04T11:52:08.000Z 1022.799987793 2014-05-04T11:52:13.000Z 1027.4000244141 2014-05-04T11:52:17.000Z 1027.4000244141 2014-05-04T11:52:21.000Z 1030.4000244141 2014-05-04T11:52:31.000Z 1030.4000244141 2014-05-04T11:52:35.000Z 1030 2014-05-04T11:52:36.000Z 1026.5999755859 2014-05-04T11:52:39.000Z 1024.4000244141 2014-05-04T11:52:40.000Z 1017.5999755859 2014-05-04T11:52:43.000Z 1014.4000244141 2014-05-04T11:52:44.000Z 1005.200012207 2014-05-04T11:52:48.000Z 997.40002441406 2014-05-04T11:52:52.000Z 996 2014-05-04T11:52:53.000Z 996.79998779297 2014-05-04T11:52:55.000Z 1003.4000244141 2014-05-04T11:52:57.000Z 1004.4000244141 2014-05-04T11:52:58.000Z 1005.5999755859 2014-05-04T11:52:59.000Z 1007.799987793 2014-05-04T11:53:03.000Z 1006.200012207 2014-05-04T11:53:04.000Z 998.79998779297 2014-05-04T11:53:07.000Z 985.59997558594 2014-05-04T11:53:11.000Z 983.20001220703 2014-05-04T11:53:12.000Z 977.20001220703 2014-05-04T11:53:14.000Z 971.79998779297 2014-05-04T11:53:17.000Z 970.20001220703 2014-05-04T11:53:18.000Z 969.59997558594 2014-05-04T11:53:19.000Z 968.59997558594 2014-05-04T11:53:21.000Z 963.20001220703 2014-05-04T11:53:26.000Z 965.20001220703 2014-05-04T11:53:30.000Z 966.79998779297 2014-05-04T11:53:31.000Z 967.40002441406 2014-05-04T11:53:32.000Z 966.20001220703 2014-05-04T11:53:34.000Z 961.20001220703 2014-05-04T11:53:38.000Z 962.79998779297 2014-05-04T11:53:42.000Z 963.79998779297 2014-05-04T11:53:43.000Z 965.20001220703 2014-05-04T11:53:46.000Z 965 2014-05-04T11:53:47.000Z 968.59997558594 2014-05-04T11:53:50.000Z 975.20001220703 2014-05-04T11:53:54.000Z 974.20001220703 2014-05-04T11:53:57.000Z 973.79998779297 2014-05-04T11:54:00.000Z 973 2014-05-04T11:54:02.000Z 972.40002441406 2014-05-04T11:54:05.000Z 971.20001220703 2014-05-04T11:54:06.000Z 966.59997558594 2014-05-04T11:54:09.000Z 960.20001220703 2014-05-04T11:54:14.000Z 954.20001220703 2014-05-04T11:54:19.000Z 950.59997558594 2014-05-04T11:54:21.000Z 947.20001220703 2014-05-04T11:54:23.000Z 946.79998779297 2014-05-04T11:54:24.000Z 949.59997558594 2014-05-04T11:54:28.000Z 960.40002441406 2014-05-04T11:54:32.000Z 962.20001220703 2014-05-04T11:54:33.000Z 965 2014-05-04T11:54:35.000Z 964.79998779297 2014-05-04T11:54:37.000Z 959.20001220703 2014-05-04T11:54:40.000Z 957.20001220703 2014-05-04T11:54:44.000Z 957.59997558594 2014-05-04T11:54:45.000Z 958 2014-05-04T11:54:50.000Z 953.79998779297 2014-05-04T11:54:54.000Z 955.79998779297 2014-05-04T11:54:58.000Z 962.40002441406 2014-05-04T11:55:01.000Z 966.79998779297 2014-05-04T11:55:04.000Z 965 2014-05-04T11:55:05.000Z 957.20001220703 2014-05-04T11:55:08.000Z 947.59997558594 2014-05-04T11:55:13.000Z 939.20001220703 2014-05-04T11:55:17.000Z 936.59997558594 2014-05-04T11:55:21.000Z 936.59997558594 2014-05-04T11:55:22.000Z 934.79998779297 2014-05-04T11:55:24.000Z 934.59997558594 2014-05-04T11:55:25.000Z 941.79998779297 2014-05-04T11:55:28.000Z 948 2014-05-04T11:55:32.000Z 948.20001220703 2014-05-04T11:55:34.000Z 949.79998779297 2014-05-04T11:55:39.000Z 948 2014-05-04T11:55:43.000Z 948.59997558594 2014-05-04T11:55:44.000Z 950.40002441406 2014-05-04T11:55:45.000Z 956.79998779297 2014-05-04T11:55:47.000Z 963.20001220703 2014-05-04T11:55:50.000Z 964.79998779297 2014-05-04T11:55:53.000Z 965.40002441406 2014-05-04T11:55:54.000Z 966.59997558594 2014-05-04T11:55:59.000Z 961 2014-05-04T11:56:02.000Z 951.40002441406 2014-05-04T11:56:06.000Z 944.79998779297 2014-05-04T11:56:09.000Z 939.59997558594 2014-05-04T11:56:11.000Z 939.20001220703 2014-05-04T11:56:12.000Z 936.20001220703 2014-05-04T11:56:15.000Z 934.79998779297 2014-05-04T11:56:16.000Z 931 2014-05-04T11:56:19.000Z 931.20001220703 2014-05-04T11:56:22.000Z 930.20001220703 2014-05-04T11:56:23.000Z 924.20001220703 2014-05-04T11:56:27.000Z 921.59997558594 2014-05-04T11:56:28.000Z 919.40002441406 2014-05-04T11:56:29.000Z 912.79998779297 2014-05-04T11:56:32.000Z 911.20001220703 2014-05-04T11:56:33.000Z 914.20001220703 2014-05-04T11:56:36.000Z 916.40002441406 2014-05-04T11:56:37.000Z 926.40002441406 2014-05-04T11:56:41.000Z 927 2014-05-04T11:56:42.000Z 926 2014-05-04T11:56:44.000Z 927.40002441406 2014-05-04T11:56:47.000Z 932.40002441406 2014-05-04T11:56:51.000Z 933.59997558594 2014-05-04T11:56:55.000Z 933.79998779297 2014-05-04T11:56:56.000Z 939.40002441406 2014-05-04T11:56:59.000Z 942.40002441406 2014-05-04T11:57:02.000Z 941.59997558594 2014-05-04T11:57:03.000Z 939.79998779297 2014-05-04T11:57:07.000Z 938.20001220703 2014-05-04T11:57:12.000Z 937.59997558594 2014-05-04T11:57:13.000Z 934.40002441406 2014-05-04T11:57:16.000Z 923.40002441406 2014-05-04T11:57:22.000Z 918.40002441406 2014-05-04T11:57:24.000Z 912.40002441406 2014-05-04T11:57:26.000Z 908.79998779297 2014-05-04T11:57:27.000Z 903 2014-05-04T11:57:30.000Z 902 2014-05-04T11:57:31.000Z 896 2014-05-04T11:57:35.000Z 892 2014-05-04T11:57:39.000Z 893.59997558594 2014-05-04T11:57:42.000Z 899.59997558594 2014-05-04T11:57:46.000Z 894.59997558594 2014-05-04T11:57:49.000Z 892.20001220703 2014-05-04T11:57:51.000Z 890.40002441406 2014-05-04T11:57:53.000Z 890.40002441406 2014-05-04T11:57:54.000Z 892.79998779297 2014-05-04T11:57:59.000Z 895.20001220703 2014-05-04T11:58:00.000Z 901.40002441406 2014-05-04T11:58:02.000Z 911 2014-05-04T11:58:06.000Z 913.20001220703 2014-05-04T11:58:09.000Z 915.20001220703 2014-05-04T11:58:11.000Z 916 2014-05-04T11:58:12.000Z 918 2014-05-04T11:58:15.000Z 912.40002441406 2014-05-04T11:58:18.000Z 911.79998779297 2014-05-04T11:58:19.000Z 910.79998779297 2014-05-04T11:58:20.000Z 907.79998779297 2014-05-04T11:58:23.000Z 905.79998779297 2014-05-04T11:58:25.000Z 903.40002441406 2014-05-04T11:58:27.000Z 902 2014-05-04T11:58:28.000Z 899.79998779297 2014-05-04T11:58:30.000Z 897.40002441406 2014-05-04T11:58:33.000Z 894.40002441406 2014-05-04T11:58:34.000Z 890 2014-05-04T11:58:36.000Z 879 2014-05-04T11:58:40.000Z 876.20001220703 2014-05-04T11:58:41.000Z 869.40002441406 2014-05-04T11:58:43.000Z 862.20001220703 2014-05-04T11:58:46.000Z 856.79998779297 2014-05-04T11:58:48.000Z 855 2014-05-04T11:58:49.000Z 853.59997558594 2014-05-04T11:58:50.000Z 855.59997558594 2014-05-04T11:58:53.000Z 861.79998779297 2014-05-04T11:58:57.000Z 866.20001220703 2014-05-04T11:58:59.000Z 873 2014-05-04T11:59:01.000Z 877.20001220703 2014-05-04T11:59:07.000Z 875.40002441406 2014-05-04T11:59:08.000Z 870.20001220703 2014-05-04T11:59:10.000Z 866.40002441406 2014-05-04T11:59:12.000Z 865.40002441406 2014-05-04T11:59:13.000Z 865.59997558594 2014-05-04T11:59:16.000Z 865.20001220703 2014-05-04T11:59:17.000Z 868 2014-05-04T11:59:20.000Z 868.59997558594 2014-05-04T11:59:21.000Z 870.20001220703 2014-05-04T11:59:22.000Z 874.59997558594 2014-05-04T11:59:24.000Z 877 2014-05-04T11:59:25.000Z 880.40002441406 2014-05-04T11:59:28.000Z 885.40002441406 2014-05-04T11:59:30.000Z 889 2014-05-04T11:59:32.000Z 890.20001220703 2014-05-04T11:59:33.000Z 894.79998779297 2014-05-04T11:59:37.000Z 905.40002441406 2014-05-04T11:59:41.000Z 897.79998779297 2014-05-04T11:59:43.000Z 891 2014-05-04T11:59:45.000Z 883.79998779297 2014-05-04T11:59:48.000Z 881.59997558594 2014-05-04T11:59:49.000Z 874.59997558594 2014-05-04T11:59:52.000Z 872.79998779297 2014-05-04T11:59:53.000Z 870.40002441406 2014-05-04T11:59:54.000Z 861 2014-05-04T11:59:58.000Z 852.40002441406 2014-05-04T12:00:02.000Z 848.59997558594 2014-05-04T12:00:04.000Z 846.20001220703 2014-05-04T12:00:06.000Z 846.79998779297 2014-05-04T12:00:08.000Z 849.40002441406 2014-05-04T12:00:10.000Z 851.79998779297 2014-05-04T12:00:11.000Z 854.20001220703 2014-05-04T12:00:12.000Z 862.59997558594 2014-05-04T12:00:15.000Z 868.79998779297 2014-05-04T12:00:18.000Z 864.20001220703 2014-05-04T12:00:22.000Z 858.20001220703 2014-05-04T12:00:26.000Z 854 2014-05-04T12:00:28.000Z 849.59997558594 2014-05-04T12:00:30.000Z 847.20001220703 2014-05-04T12:00:32.000Z 846.79998779297 2014-05-04T12:00:34.000Z 851 2014-05-04T12:00:38.000Z 855.59997558594 2014-05-04T12:00:42.000Z 855.20001220703 2014-05-04T12:00:43.000Z 854.40002441406 2014-05-04T12:00:45.000Z 852.79998779297 2014-05-04T12:00:47.000Z 850.20001220703 2014-05-04T12:00:50.000Z 848.79998779297 2014-05-04T12:00:52.000Z 846 2014-05-04T12:00:53.000Z 842.40002441406 2014-05-04T12:00:55.000Z 837.79998779297 2014-05-04T12:01:00.000Z 838.20001220703 2014-05-04T12:01:01.000Z 845.40002441406 2014-05-04T12:01:06.000Z 848.20001220703 2014-05-04T12:01:12.000Z 847.40002441406 2014-05-04T12:01:17.000Z 845.59997558594 2014-05-04T12:01:19.000Z 842.40002441406 2014-05-04T12:01:21.000Z 843.59997558594 2014-05-04T12:01:24.000Z 848.20001220703 2014-05-04T12:01:27.000Z 849.20001220703 2014-05-04T12:01:28.000Z 849 2014-05-04T12:01:32.000Z 850.59997558594 2014-05-04T12:01:36.000Z 850 2014-05-04T12:01:41.000Z 848.79998779297 2014-05-04T12:01:49.000Z 844.79998779297 2014-05-04T12:01:53.000Z 834.59997558594 2014-05-04T12:01:57.000Z 833 2014-05-04T12:01:59.000Z 833.40002441406 2014-05-04T12:02:00.000Z 844.40002441406 2014-05-04T12:02:03.000Z 846.79998779297 2014-05-04T12:02:04.000Z 849.20001220703 2014-05-04T12:02:06.000Z 850.59997558594 2014-05-04T12:02:10.000Z 850.59997558594 2014-05-04T12:02:11.000Z 851.40002441406 2014-05-04T12:02:15.000Z 848.40002441406 2014-05-04T12:02:20.000Z 849.59997558594 2014-05-04T12:02:21.000Z 848.79998779297 2014-05-04T12:02:24.000Z 846 2014-05-04T12:02:29.000Z 842 2014-05-04T12:02:33.000Z 842.20001220703 2014-05-04T12:02:35.000Z 845.59997558594 2014-05-04T12:02:38.000Z 847.59997558594 2014-05-04T12:02:41.000Z 845.59997558594 2014-05-04T12:02:45.000Z 839.20001220703 2014-05-04T12:02:48.000Z 838.79998779297 2014-05-04T12:02:49.000Z 832.59997558594 2014-05-04T12:02:53.000Z 830.79998779297 2014-05-04T12:02:58.000Z 828.79998779297 2014-05-04T12:03:00.000Z 824.59997558594 2014-05-04T12:03:03.000Z 821.79998779297 2014-05-04T12:03:05.000Z 816 2014-05-04T12:03:07.000Z 812.40002441406 2014-05-04T12:03:09.000Z 809.20001220703 2014-05-04T12:03:11.000Z 806 2014-05-04T12:03:13.000Z 804.59997558594 2014-05-04T12:03:14.000Z 801.40002441406 2014-05-04T12:03:16.000Z 799.20001220703 2014-05-04T12:03:20.000Z 800.79998779297 2014-05-04T12:03:22.000Z 801.79998779297 2014-05-04T12:03:23.000Z 805.40002441406 2014-05-04T12:03:25.000Z 807.40002441406 2014-05-04T12:03:27.000Z 810.20001220703 2014-05-04T12:03:31.000Z 811 2014-05-04T12:03:33.000Z 807.20001220703 2014-05-04T12:03:37.000Z 799 2014-05-04T12:03:42.000Z 797.20001220703 2014-05-04T12:03:43.000Z 793.79998779297 2014-05-04T12:03:45.000Z 791.40002441406 2014-05-04T12:03:48.000Z 790.40002441406 2014-05-04T12:03:49.000Z 786.40002441406 2014-05-04T12:03:53.000Z 784.79998779297 2014-05-04T12:03:55.000Z 785 2014-05-04T12:03:58.000Z 787.79998779297 2014-05-04T12:04:01.000Z 789.59997558594 2014-05-04T12:04:05.000Z 789.59997558594 2014-05-04T12:04:06.000Z 789 2014-05-04T12:04:07.000Z 787.79998779297 2014-05-04T12:04:08.000Z 781.79998779297 2014-05-04T12:04:14.000Z 778.20001220703 2014-05-04T12:04:19.000Z 780.20001220703 2014-05-04T12:04:22.000Z 781 2014-05-04T12:04:23.000Z 782 2014-05-04T12:04:25.000Z 780.79998779297 2014-05-04T12:04:27.000Z 776 2014-05-04T12:04:30.000Z 770 2014-05-04T12:04:35.000Z 768.79998779297 2014-05-04T12:04:37.000Z 768.79998779297 2014-05-04T12:04:39.000Z 769 2014-05-04T12:04:41.000Z 769.40002441406 2014-05-04T12:04:45.000Z 770 2014-05-04T12:04:46.000Z 771.59997558594 2014-05-04T12:04:48.000Z 774.20001220703 2014-05-04T12:04:51.000Z 774.79998779297 2014-05-04T12:04:53.000Z 772.79998779297 2014-05-04T12:04:58.000Z 771.79998779297 2014-05-04T12:05:02.000Z 772 2014-05-04T12:05:03.000Z 770 2014-05-04T12:05:06.000Z 770.20001220703 2014-05-04T12:05:10.000Z 772.20001220703 2014-05-04T12:05:14.000Z 772 2014-05-04T12:05:16.000Z 772 2014-05-04T12:05:18.000Z 772.79998779297 2014-05-04T12:05:23.000Z 773 2014-05-04T12:05:28.000Z 770.59997558594 2014-05-04T12:05:29.000Z 768.40002441406 2014-05-04T12:05:30.000Z 760.59997558594 2014-05-04T12:05:33.000Z 757.40002441406 2014-05-04T12:05:34.000Z 750.79998779297 2014-05-04T12:05:37.000Z 749 2014-05-04T12:05:38.000Z 739 2014-05-04T12:05:42.000Z 727.20001220703 2014-05-04T12:05:46.000Z 710.20001220703 2014-05-04T12:05:51.000Z 709 2014-05-04T12:05:54.000Z 701.40002441406 2014-05-04T12:05:59.000Z 700.79998779297 2014-05-04T12:06:00.000Z 702.40002441406 2014-05-04T12:06:02.000Z 704.40002441406 2014-05-04T12:06:05.000Z 707.59997558594 2014-05-04T12:06:10.000Z 713 2014-05-04T12:06:14.000Z 707.20001220703 2014-05-04T12:06:15.000Z 702.40002441406 2014-05-04T12:06:16.000Z 692 2014-05-04T12:06:18.000Z 691 2014-05-04T12:06:19.000Z 686.59997558594 2014-05-04T12:06:22.000Z 686.40002441406 2014-05-04T12:06:23.000Z 686.20001220703 2014-05-04T12:06:26.000Z 685.79998779297 2014-05-04T12:06:29.000Z 685.59997558594 2014-05-04T12:06:30.000Z 686.40002441406 2014-05-04T12:06:33.000Z 687 2014-05-04T12:06:34.000Z 687.20001220703 2014-05-04T12:06:37.000Z 687.20001220703 2014-05-04T12:06:38.000Z 688.20001220703 2014-05-04T12:06:43.000Z 687.79998779297 2014-05-04T12:06:48.000Z 687.59997558594 2014-05-04T12:06:50.000Z 686.40002441406 2014-05-04T12:06:54.000Z 685.20001220703 2014-05-04T12:07:15.000Z 677.59997558594 2014-05-04T12:07:19.000Z 676 2014-05-04T12:07:23.000Z 677.40002441406 2014-05-04T12:07:24.000Z 677.40002441406 2014-05-04T12:07:26.000Z 677.59997558594 2014-05-04T12:07:28.000Z 679.59997558594 2014-05-04T12:07:32.000Z 680 2014-05-04T12:07:33.000Z 683.79998779297 2014-05-04T12:07:38.000Z 686.79998779297 2014-05-04T12:07:44.000Z 685.59997558594 2014-05-04T12:07:49.000Z 685.20001220703 2014-05-04T12:07:52.000Z 684 2014-05-04T12:07:55.000Z 682.59997558594 2014-05-04T12:07:57.000Z 684.40002441406 2014-05-04T12:08:00.000Z 687 2014-05-04T12:08:05.000Z 686.59997558594 2014-05-04T12:08:06.000Z 686.20001220703 2014-05-04T12:08:08.000Z 687 2014-05-04T12:08:09.000Z 687.59997558594 2014-05-04T12:08:11.000Z 687.20001220703 2014-05-04T12:08:12.000Z 685.40002441406 2014-05-04T12:08:18.000Z 685 2014-05-04T12:08:22.000Z 684.59997558594 2014-05-04T12:08:27.000Z 684.40002441406 2014-05-04T12:08:29.000Z 684.40002441406 2014-05-04T12:08:33.000Z 684.20001220703 2014-05-04T12:08:45.000Z