Paris - Achères 45 2014-05-04T11:25:32Z 45 2014-05-04T11:25:12Z 56 2014-05-04T11:25:24Z 57 2014-05-04T11:25:36Z 58 2014-05-04T11:25:48Z 58 2014-05-04T11:26:00Z 58 2014-05-04T11:26:12Z 58 2014-05-04T11:26:24Z 58 2014-05-04T11:26:36Z 58 2014-05-04T11:26:48Z 58 2014-05-04T11:27:00Z 58 2014-05-04T11:27:12Z 58 2014-05-04T11:27:24Z 58 2014-05-04T11:27:36Z 58 2014-05-04T11:27:48Z 58 2014-05-04T11:28:00Z 59 2014-05-04T11:28:12Z 59 2014-05-04T11:28:24Z 59 2014-05-04T11:28:36Z 59 2014-05-04T11:28:48Z 59 2014-05-04T11:29:00Z 59 2014-05-04T11:29:12Z 59 2014-05-04T11:29:24Z 57 2014-05-04T11:29:36Z 57 2014-05-04T11:29:48Z 57 2014-05-04T11:30:00Z 57 2014-05-04T11:30:12Z 56 2014-05-04T11:30:24Z 50 2014-05-04T11:30:36Z 49 2014-05-04T11:30:48Z 42 2014-05-04T11:31:00Z 43 2014-05-04T11:31:12Z 43 2014-05-04T11:31:24Z 45 2014-05-04T11:31:36Z 41 2014-05-04T11:31:48Z 41 2014-05-04T11:32:00Z 40 2014-05-04T11:32:12Z 40 2014-05-04T11:32:24Z 37 2014-05-04T11:32:36Z 39 2014-05-04T11:32:48Z 38 2014-05-04T11:33:00Z 38 2014-05-04T11:33:12Z 38 2014-05-04T11:33:24Z 39 2014-05-04T11:33:36Z 39 2014-05-04T11:33:48Z 39 2014-05-04T11:34:00Z 39 2014-05-04T11:34:12Z 43 2014-05-04T11:34:24Z 43 2014-05-04T11:34:36Z 42 2014-05-04T11:34:48Z 42 2014-05-04T11:35:00Z 39 2014-05-04T11:35:12Z 39 2014-05-04T11:35:24Z 38 2014-05-04T11:35:36Z 42 2014-05-04T11:35:48Z 42 2014-05-04T11:36:00Z 41 2014-05-04T11:36:12Z 41 2014-05-04T11:36:24Z 41 2014-05-04T11:36:36Z 49 2014-05-04T11:36:48Z 48 2014-05-04T11:37:00Z 40 2014-05-04T11:37:12Z 44 2014-05-04T11:37:24Z 44 2014-05-04T11:37:36Z 44 2014-05-04T11:37:48Z 44 2014-05-04T11:38:00Z 44 2014-05-04T11:38:12Z 44 2014-05-04T11:38:24Z 43 2014-05-04T11:38:36Z 43 2014-05-04T11:38:48Z 42 2014-05-04T11:39:00Z 42 2014-05-04T11:39:12Z 43 2014-05-04T11:39:24Z 43 2014-05-04T11:39:36Z 43 2014-05-04T11:39:48Z 43 2014-05-04T11:40:00Z 43 2014-05-04T11:40:12Z 43 2014-05-04T11:40:24Z 43 2014-05-04T11:40:36Z 43 2014-05-04T11:40:48Z 43 2014-05-04T11:41:00Z 41 2014-05-04T11:41:12Z 41 2014-05-04T11:41:24Z 45 2014-05-04T11:41:36Z 41 2014-05-04T11:41:48Z 41 2014-05-04T11:42:00Z 40 2014-05-04T11:42:12Z 45 2014-05-04T11:42:24Z 45 2014-05-04T11:42:36Z 45 2014-05-04T11:42:48Z 45 2014-05-04T11:43:00Z 45 2014-05-04T11:43:12Z 45 2014-05-04T11:43:24Z 45 2014-05-04T11:43:36Z 45 2014-05-04T11:43:48Z 45 2014-05-04T11:44:00Z 45 2014-05-04T11:44:12Z 46 2014-05-04T11:44:24Z 41 2014-05-04T11:44:36Z 45 2014-05-04T11:44:48Z 45 2014-05-04T11:45:00Z 43 2014-05-04T11:45:12Z 45 2014-05-04T11:45:24Z 45 2014-05-04T11:45:36Z 48 2014-05-04T11:45:48Z 48 2014-05-04T11:46:00Z 43 2014-05-04T11:46:12Z 43 2014-05-04T11:46:24Z 43 2014-05-04T11:46:36Z 43 2014-05-04T11:46:48Z 45 2014-05-04T11:47:00Z 46 2014-05-04T11:47:12Z 46 2014-05-04T11:47:24Z 46 2014-05-04T11:47:36Z 46 2014-05-04T11:47:48Z 46 2014-05-04T11:48:00Z 46 2014-05-04T11:48:12Z 46 2014-05-04T11:48:24Z 43 2014-05-04T11:48:36Z 47 2014-05-04T11:48:48Z 48 2014-05-04T11:49:00Z 58 2014-05-04T11:49:12Z 58 2014-05-04T11:49:24Z -16.89 2014-05-04T11:49:32Z -27.46 2014-05-04T11:49:42Z -13.42 2014-05-04T11:50:37Z 5.6 2014-05-04T11:51:05Z 17.36 2014-05-04T11:52:11Z 20.04 2014-05-04T11:52:16Z 22.34 2014-05-04T11:52:21Z 22.72 2014-05-04T11:52:25Z 28.02 2014-05-04T11:52:30Z 31.37 2014-05-04T11:52:35Z 33.29 2014-05-04T11:52:41Z 35.26 2014-05-04T11:52:46Z 35.84 2014-05-04T11:52:50Z 37.14 2014-05-04T11:52:53Z 36.14 2014-05-04T11:52:57Z 37.21 2014-05-04T11:53:01Z 40.61 2014-05-04T11:53:42Z 42.27 2014-05-04T11:53:51Z 44.2 2014-05-04T11:53:58Z 45.66 2014-05-04T11:54:03Z 45.05 2014-05-04T11:54:08Z 45.84 2014-05-04T11:54:13Z 45.91 2014-05-04T11:54:19Z 49.93 2014-05-04T11:54:25Z 61.17 2014-05-04T11:54:33Z 65.41 2014-05-04T11:54:38Z 65.17 2014-05-04T11:54:44Z 67.84 2014-05-04T11:54:50Z 68.99 2014-05-04T11:54:56Z 70.94 2014-05-04T11:55:01Z 68.15 2014-05-04T11:55:04Z 66.75 2014-05-04T11:55:06Z 67.88 2014-05-04T11:55:09Z 67.77 2014-05-04T11:55:12Z 64.37 2014-05-04T11:55:16Z 62.38 2014-05-04T11:55:21Z 63.85 2014-05-04T11:55:25Z 64.56 2014-05-04T11:55:29Z 65.23 2014-05-04T11:55:33Z 63.69 2014-05-04T11:55:38Z 67.83 2014-05-04T11:55:43Z 70.49 2014-05-04T11:55:48Z 67.42 2014-05-04T11:55:52Z 65.89 2014-05-04T11:55:57Z 67.4 2014-05-04T11:56:02Z 69.96 2014-05-04T11:56:05Z 72.26 2014-05-04T11:56:09Z 68.69 2014-05-04T11:56:14Z 68.43 2014-05-04T11:56:19Z 70.66 2014-05-04T11:56:23Z 73.68 2014-05-04T11:56:27Z 72.05 2014-05-04T11:56:31Z 71.17 2014-05-04T11:56:34Z 69.95 2014-05-04T11:56:40Z 67.65 2014-05-04T11:56:46Z 69.99 2014-05-04T11:56:50Z 69.57 2014-05-04T11:56:54Z 69.05 2014-05-04T11:56:58Z 67.89 2014-05-04T11:57:02Z 63.5 2014-05-04T11:57:06Z 63.67 2014-05-04T11:57:10Z 64.3 2014-05-04T11:57:14Z 65.7 2014-05-04T11:57:19Z 65.55 2014-05-04T11:57:25Z 63.77 2014-05-04T11:57:30Z 68.78 2014-05-04T11:57:37Z 69.4 2014-05-04T11:57:45Z 75.18 2014-05-04T11:57:52Z 72.4 2014-05-04T11:57:56Z 71.71 2014-05-04T11:57:59Z 71.37 2014-05-04T11:58:03Z 68.34 2014-05-04T11:58:09Z 64.37 2014-05-04T11:58:16Z 63.82 2014-05-04T11:58:21Z 66.99 2014-05-04T11:58:26Z 69.7 2014-05-04T11:58:30Z 65.12 2014-05-04T11:58:33Z 60.67 2014-05-04T11:58:36Z 59.39 2014-05-04T11:58:41Z 57.71 2014-05-04T11:58:44Z 57.55 2014-05-04T11:58:48Z 57.98 2014-05-04T11:58:52Z 54.66 2014-05-04T11:58:55Z 53.24 2014-05-04T11:58:59Z 49.38 2014-05-04T11:59:04Z 49.41 2014-05-04T11:59:08Z 46.54 2014-05-04T11:59:12Z 43.42 2014-05-04T11:59:17Z 44.61 2014-05-04T11:59:23Z 39.2 2014-05-04T11:59:28Z 35.38 2014-05-04T11:59:33Z 36.79 2014-05-04T11:59:38Z 32.43 2014-05-04T11:59:42Z 31.76 2014-05-04T11:59:47Z 29.93 2014-05-04T11:59:52Z 31.62 2014-05-04T11:59:57Z 36.16 2014-05-04T12:00:03Z 38.5 2014-05-04T12:00:11Z 41 2014-05-04T12:00:17Z 41.05 2014-05-04T12:00:23Z 38.94 2014-05-04T12:00:31Z 39.56 2014-05-04T12:00:41Z 46.46 2014-05-04T12:01:06Z 51.85 2014-05-04T12:01:10Z 51.74 2014-05-04T12:01:15Z 51.49 2014-05-04T12:01:22Z 54.07 2014-05-04T12:01:30Z 52.68 2014-05-04T12:01:37Z 53.3 2014-05-04T12:01:44Z 52.73 2014-05-04T12:01:49Z 53.37 2014-05-04T12:01:53Z 55.62 2014-05-04T12:01:59Z 56.89 2014-05-04T12:02:05Z 51.45 2014-05-04T12:02:31Z 23.92 2014-05-04T12:03:30Z 17.51 2014-05-04T12:03:34Z 12.05 2014-05-04T12:03:39Z 11.16 2014-05-04T12:03:44Z 5.5 2014-05-04T12:03:49Z -3.02 2014-05-04T12:03:55Z -3.55 2014-05-04T12:03:59Z -5.41 2014-05-04T12:04:02Z -3.52 2014-05-04T12:04:05Z -0.9 2014-05-04T12:04:08Z -0.33 2014-05-04T12:04:11Z -0.76 2014-05-04T12:04:14Z 0.07 2014-05-04T12:04:17Z 5.64 2014-05-04T12:04:21Z 8.11 2014-05-04T12:04:24Z 8.45 2014-05-04T12:04:28Z 6.85 2014-05-04T12:04:32Z 12.27 2014-05-04T12:04:35Z 19.57 2014-05-04T12:04:38Z 24.8 2014-05-04T12:04:42Z 25.31 2014-05-04T12:04:46Z 28.59 2014-05-04T12:04:50Z 29.27 2014-05-04T12:04:55Z 30.04 2014-05-04T12:05:01Z 29.91 2014-05-04T12:05:08Z 39.81 2014-05-04T12:05:18Z 44.61 2014-05-04T12:05:28Z 43.58 2014-05-04T12:05:35Z 40.86 2014-05-04T12:06:16Z 42.25 2014-05-04T12:06:20Z 37.59 2014-05-04T12:06:24Z 38.36 2014-05-04T12:06:28Z 40.97 2014-05-04T12:06:32Z 39.45 2014-05-04T12:06:36Z 39.59 2014-05-04T12:06:48Z 43.54 2014-05-04T12:06:56Z 40.7 2014-05-04T12:07:02Z 41.81 2014-05-04T12:07:09Z 39.93 2014-05-04T12:07:17Z 39.28 2014-05-04T12:07:47Z 38.78 2014-05-04T12:07:51Z 39.77 2014-05-04T12:07:56Z 44.41 2014-05-04T12:08:02Z 46.3 2014-05-04T12:10:04Z 50.04 2014-05-04T12:10:09Z 48.9 2014-05-04T12:10:16Z 49.89 2014-05-04T12:10:23Z 52.83 2014-05-04T12:10:30Z 50.84 2014-05-04T12:10:35Z 52.43 2014-05-04T12:10:40Z 54.04 2014-05-04T12:10:44Z 53.45 2014-05-04T12:10:50Z 52.13 2014-05-04T12:10:57Z 50.91 2014-05-04T12:11:02Z 50.15 2014-05-04T12:11:05Z 50.58 2014-05-04T12:11:09Z 50.6 2014-05-04T12:11:11Z 49.08 2014-05-04T12:11:16Z 50.48 2014-05-04T12:11:18Z 54.33 2014-05-04T12:11:20Z 54.97 2014-05-04T12:11:21Z 54.7 2014-05-04T12:11:23Z 54.62 2014-05-04T12:11:26Z 59.61 2014-05-04T12:11:28Z 67.99 2014-05-04T12:11:32Z 68.78 2014-05-04T12:11:35Z 63.31 2014-05-04T12:11:39Z 62.51 2014-05-04T12:11:44Z 61.23 2014-05-04T12:11:48Z 58.84 2014-05-04T12:11:52Z 60.44 2014-05-04T12:11:56Z 58.48 2014-05-04T12:12:00Z 56.23 2014-05-04T12:12:05Z 54.26 2014-05-04T12:12:10Z 52.51 2014-05-04T12:12:15Z 46.11 2014-05-04T12:12:20Z 41.33 2014-05-04T12:12:24Z 38.79 2014-05-04T12:12:29Z 38.02 2014-05-04T12:12:34Z 36.26 2014-05-04T12:12:38Z 37.28 2014-05-04T12:12:42Z 36.4 2014-05-04T12:12:46Z 37.97 2014-05-04T12:12:50Z 40.37 2014-05-04T12:12:55Z 41.53 2014-05-04T12:12:59Z 42.23 2014-05-04T12:13:02Z 42.76 2014-05-04T12:13:04Z 41.74 2014-05-04T12:13:11Z 43.33 2014-05-04T12:13:16Z 41.16 2014-05-04T12:13:21Z 42.03 2014-05-04T12:13:26Z 48.54 2014-05-04T12:13:32Z 50.5 2014-05-04T12:13:38Z 43.06 2014-05-04T12:13:44Z 46.85 2014-05-04T12:13:50Z 49.52 2014-05-04T12:13:55Z 55.17 2014-05-04T12:13:59Z 49.53 2014-05-04T12:14:07Z 42.26 2014-05-04T12:14:17Z 44.25 2014-05-04T12:14:26Z 45.85 2014-05-04T12:14:31Z 46.44 2014-05-04T12:14:35Z 45.79 2014-05-04T12:14:39Z 40.68 2014-05-04T12:14:44Z 42.24 2014-05-04T12:14:48Z 43.04 2014-05-04T12:14:53Z 42.7 2014-05-04T12:14:57Z 40.93 2014-05-04T12:15:01Z 41.44 2014-05-04T12:15:05Z 44.1 2014-05-04T12:15:09Z 43.58 2014-05-04T12:15:13Z 46.17 2014-05-04T12:15:17Z 49.21 2014-05-04T12:15:21Z 49.56 2014-05-04T12:15:24Z 48.7 2014-05-04T12:15:29Z 46.49 2014-05-04T12:15:33Z 43.7 2014-05-04T12:15:38Z 44.52 2014-05-04T12:15:43Z 43.7 2014-05-04T12:15:48Z 43.37 2014-05-04T12:15:52Z 41.28 2014-05-04T12:15:56Z 40.84 2014-05-04T12:16:00Z 40.69 2014-05-04T12:16:04Z 42.49 2014-05-04T12:16:08Z 42.89 2014-05-04T12:16:13Z 41.32 2014-05-04T12:16:17Z 41.76 2014-05-04T12:16:22Z 38.54 2014-05-04T12:16:28Z 35.38 2014-05-04T12:16:49Z 37.03 2014-05-04T12:16:53Z 38.12 2014-05-04T12:16:58Z 37.9 2014-05-04T12:17:04Z 41.11 2014-05-04T12:17:11Z 43.49 2014-05-04T12:17:27Z 41.55 2014-05-04T12:17:55Z 41.56 2014-05-04T12:18:02Z 40.2 2014-05-04T12:18:10Z 40.67 2014-05-04T12:18:16Z 40.61 2014-05-04T12:19:14Z 35.36 2014-05-04T12:19:18Z 33.41 2014-05-04T12:19:22Z 36.1 2014-05-04T12:19:26Z 38.08 2014-05-04T12:19:30Z 36.94 2014-05-04T12:19:35Z 36.53 2014-05-04T12:19:40Z 37.76 2014-05-04T12:19:45Z 36.62 2014-05-04T12:19:50Z 39.92 2014-05-04T12:19:54Z 37.78 2014-05-04T12:19:59Z 35.93 2014-05-04T12:20:04Z 36.31 2014-05-04T12:20:09Z 41.53 2014-05-04T12:20:16Z 37.56 2014-05-04T12:20:22Z 37.67 2014-05-04T12:20:27Z 37.49 2014-05-04T12:20:32Z 37.89 2014-05-04T12:20:37Z 36.19 2014-05-04T12:20:43Z 30.75 2014-05-04T12:20:51Z 34.85 2014-05-04T12:20:57Z 38.02 2014-05-04T12:21:00Z 39.15 2014-05-04T12:21:05Z 38.83 2014-05-04T12:21:09Z 39.25 2014-05-04T12:21:13Z 37.88 2014-05-04T12:21:18Z 34.32 2014-05-04T12:21:24Z 33.23 2014-05-04T12:21:29Z 33.26 2014-05-04T12:21:34Z 34.74 2014-05-04T12:21:56Z 36.45 2014-05-04T12:22:04Z 37.44 2014-05-04T12:22:10Z 35.67 2014-05-04T12:22:16Z 32.89 2014-05-04T12:22:22Z 33.57 2014-05-04T12:22:26Z 32.48 2014-05-04T12:22:30Z 31.67 2014-05-04T12:22:34Z 30.93 2014-05-04T12:22:38Z 32.51 2014-05-04T12:22:42Z 30.98 2014-05-04T12:22:46Z 33.59 2014-05-04T12:22:51Z 33.62 2014-05-04T12:22:58Z 32.66 2014-05-04T12:23:04Z 35.55 2014-05-04T12:23:10Z 34.44 2014-05-04T12:23:16Z 35.26 2014-05-04T12:23:22Z 38.69 2014-05-04T12:23:48Z 32.08 2014-05-04T12:24:31Z 32.38 2014-05-04T12:24:36Z 30.76 2014-05-04T12:24:42Z 29.35 2014-05-04T12:24:48Z 31.94 2014-05-04T12:24:54Z 29.33 2014-05-04T12:25:00Z 31.63 2014-05-04T12:25:05Z 31.74 2014-05-04T12:25:09Z 32.37 2014-05-04T12:25:13Z 31.16 2014-05-04T12:25:17Z 32.08 2014-05-04T12:25:21Z 29.66 2014-05-04T12:25:26Z 27.68 2014-05-04T12:25:30Z 25.27 2014-05-04T12:25:35Z 24.09 2014-05-04T12:25:39Z 26.19 2014-05-04T12:25:44Z 30.55 2014-05-04T12:25:51Z 29.53 2014-05-04T12:25:57Z 29.16 2014-05-04T12:26:03Z 33.85 2014-05-04T12:26:08Z 35.69 2014-05-04T12:26:12Z 32.83 2014-05-04T12:26:17Z 34.96 2014-05-04T12:26:22Z 37.38 2014-05-04T12:26:26Z 35.1 2014-05-04T12:26:31Z 36.39 2014-05-04T12:26:35Z 38.66 2014-05-04T12:26:39Z 36.68 2014-05-04T12:26:43Z 37.96 2014-05-04T12:26:49Z 42.26 2014-05-04T12:26:53Z 41.41 2014-05-04T12:26:58Z 38.97 2014-05-04T12:27:02Z 37.12 2014-05-04T12:27:07Z 38.33 2014-05-04T12:27:11Z 38.09 2014-05-04T12:27:15Z 36.2 2014-05-04T12:27:19Z 33.3 2014-05-04T12:27:27Z 28.45 2014-05-04T12:27:32Z 27.2 2014-05-04T12:27:37Z 28.9 2014-05-04T12:27:41Z 31.03 2014-05-04T12:27:46Z 32.37 2014-05-04T12:27:51Z 33.07 2014-05-04T12:27:56Z 30.47 2014-05-04T12:28:01Z 28.76 2014-05-04T12:28:06Z 30.96 2014-05-04T12:28:11Z 33.47 2014-05-04T12:28:16Z 31.76 2014-05-04T12:28:21Z 30.99 2014-05-04T12:28:26Z 31.31 2014-05-04T12:28:31Z 32.01 2014-05-04T12:28:36Z 32.47 2014-05-04T12:28:41Z 34.23 2014-05-04T12:28:45Z 31.35 2014-05-04T12:28:50Z 27.38 2014-05-04T12:28:55Z 31.7 2014-05-04T12:29:00Z 32.61 2014-05-04T12:29:05Z 34.02 2014-05-04T12:29:10Z 33.95 2014-05-04T12:29:19Z 35.21 2014-05-04T12:29:27Z 33.79 2014-05-04T12:29:32Z 32.06 2014-05-04T12:29:36Z 33.14 2014-05-04T12:29:40Z 36.77 2014-05-04T12:29:44Z 35.62 2014-05-04T12:29:48Z 35.99 2014-05-04T12:29:52Z 37.32 2014-05-04T12:29:56Z 36.84 2014-05-04T12:30:00Z 37.31 2014-05-04T12:30:04Z 38.97 2014-05-04T12:30:08Z 37.22 2014-05-04T12:30:13Z 37.09 2014-05-04T12:30:17Z 38.7 2014-05-04T12:30:21Z 37.99 2014-05-04T12:30:25Z 36.2 2014-05-04T12:30:29Z 35.09 2014-05-04T12:30:33Z 34.77 2014-05-04T12:30:37Z 33.56 2014-05-04T12:30:41Z 34.05 2014-05-04T12:30:45Z 34.92 2014-05-04T12:30:48Z 32.53 2014-05-04T12:30:53Z 33.79 2014-05-04T12:30:57Z 35.43 2014-05-04T12:31:01Z 34.6 2014-05-04T12:31:05Z 35.36 2014-05-04T12:31:09Z 36.57 2014-05-04T12:31:14Z 34.98 2014-05-04T12:31:17Z 30.94 2014-05-04T12:31:22Z 31.55 2014-05-04T12:31:28Z 29.29 2014-05-04T12:31:32Z 28.7 2014-05-04T12:31:39Z 29.27 2014-05-04T12:31:44Z 28.57 2014-05-04T12:31:49Z 30.23 2014-05-04T12:31:54Z 31.46 2014-05-04T12:31:58Z 33.73 2014-05-04T12:32:03Z 33.18 2014-05-04T12:32:07Z 31.41 2014-05-04T12:32:12Z 27.92 2014-05-04T12:32:17Z 27.53 2014-05-04T12:32:28Z 27.11 2014-05-04T12:32:32Z 25.89 2014-05-04T12:32:36Z 24.81 2014-05-04T12:32:41Z 23.87 2014-05-04T12:32:45Z 23.69 2014-05-04T12:32:49Z 26.05 2014-05-04T12:32:53Z 27.08 2014-05-04T12:32:57Z 28.89 2014-05-04T12:33:01Z 31.63 2014-05-04T12:33:05Z 32.3 2014-05-04T12:33:09Z 30.54 2014-05-04T12:33:14Z 32.04 2014-05-04T12:33:18Z 33.92 2014-05-04T12:33:21Z 32.78 2014-05-04T12:33:26Z 29.75 2014-05-04T12:33:30Z 29.56 2014-05-04T12:33:34Z 29.61 2014-05-04T12:33:38Z 27.17 2014-05-04T12:33:43Z 32.65 2014-05-04T12:33:47Z 31.08 2014-05-04T12:33:52Z 28.63 2014-05-04T12:33:57Z 27.61 2014-05-04T12:34:02Z 28.49 2014-05-04T12:34:06Z 28.6 2014-05-04T12:34:10Z 27.67 2014-05-04T12:34:14Z 26.18 2014-05-04T12:34:18Z 28.43 2014-05-04T12:34:21Z 28.6 2014-05-04T12:34:25Z 28.61 2014-05-04T12:34:29Z 30.11 2014-05-04T12:34:32Z 30.3 2014-05-04T12:34:35Z 29.48 2014-05-04T12:34:40Z 28.29 2014-05-04T12:34:44Z 27.34 2014-05-04T12:34:48Z 27.97 2014-05-04T12:34:52Z 29.95 2014-05-04T12:34:56Z 31.76 2014-05-04T12:35:00Z 30.07 2014-05-04T12:35:06Z 31.95 2014-05-04T12:35:12Z 30.91 2014-05-04T12:35:18Z 30.87 2014-05-04T12:35:27Z 35.81 2014-05-04T12:35:55Z 32.78 2014-05-04T12:36:02Z 35.97 2014-05-04T12:36:08Z 33.21 2014-05-04T12:36:21Z 32.5 2014-05-04T12:36:29Z 33.11 2014-05-04T12:36:35Z 32.74 2014-05-04T12:36:43Z 32.14 2014-05-04T12:36:50Z 31.62 2014-05-04T12:36:56Z 28.36 2014-05-04T12:37:02Z 28.49 2014-05-04T12:37:03Z 30.1 2014-05-04T12:37:06Z 29.7 2014-05-04T12:37:10Z 30.24 2014-05-04T12:37:14Z 27.91 2014-05-04T12:37:19Z 26.59 2014-05-04T12:37:24Z 28.24 2014-05-04T12:37:30Z 28.73 2014-05-04T12:37:36Z 28.17 2014-05-04T12:37:43Z 29.04 2014-05-04T12:37:49Z 28.37 2014-05-04T12:37:55Z 27.62 2014-05-04T12:38:01Z 25.91 2014-05-04T12:38:07Z 24.89 2014-05-04T12:38:19Z 22.87 2014-05-04T12:38:24Z 20.71 2014-05-04T12:38:29Z 15.12 2014-05-04T12:38:36Z 12.43 2014-05-04T12:38:52Z 9.23 2014-05-04T12:38:57Z 8.21 2014-05-04T12:39:03Z 11.68 2014-05-04T12:39:11Z 14.24 2014-05-04T12:39:18Z 13.22 2014-05-04T12:39:23Z 15.43 2014-05-04T12:39:35Z 14.16 2014-05-04T12:39:41Z 15.07 2014-05-04T12:39:46Z 19.44 2014-05-04T12:39:51Z 22.07 2014-05-04T12:39:56Z 21.53 2014-05-04T12:40:01Z 21.61 2014-05-04T12:40:06Z 22.11 2014-05-04T12:40:11Z 22.62 2014-05-04T12:40:17Z 26.41 2014-05-04T12:40:23Z 27.51 2014-05-04T12:40:28Z 28.95 2014-05-04T12:40:33Z 29.03 2014-05-04T12:40:38Z 27.68 2014-05-04T12:40:44Z 25.41 2014-05-04T12:40:50Z 26.42 2014-05-04T12:40:55Z 26.47 2014-05-04T12:40:59Z 27.64 2014-05-04T12:41:04Z 26.36 2014-05-04T12:41:08Z 27.78 2014-05-04T12:41:12Z 30.19 2014-05-04T12:41:19Z 24.94 2014-05-04T12:41:29Z 21.44 2014-05-04T12:41:33Z 20.23 2014-05-04T12:41:37Z 20.46 2014-05-04T12:41:41Z 19.41 2014-05-04T12:41:45Z 23.6 2014-05-04T12:41:50Z 24.92 2014-05-04T12:41:54Z 25.28 2014-05-04T12:41:59Z 23.53 2014-05-04T12:42:03Z 25.11 2014-05-04T12:42:07Z 25.14 2014-05-04T12:42:11Z 24.88 2014-05-04T12:42:16Z 26.07 2014-05-04T12:42:20Z 26.63 2014-05-04T12:42:25Z 27.8 2014-05-04T12:42:29Z 27 2014-05-04T12:42:33Z 24.26 2014-05-04T12:42:37Z 23.09 2014-05-04T12:42:41Z 24.58 2014-05-04T12:42:45Z 24.86 2014-05-04T12:42:49Z 25.69 2014-05-04T12:42:53Z 25.07 2014-05-04T12:42:59Z 21.12 2014-05-04T12:43:05Z 18.91 2014-05-04T12:43:10Z 19.25 2014-05-04T12:43:15Z 19.09 2014-05-04T12:43:19Z 19.13 2014-05-04T12:43:24Z 19.77 2014-05-04T12:43:28Z 19.4 2014-05-04T12:43:33Z 19.79 2014-05-04T12:43:38Z 20 2014-05-04T12:43:42Z 21.2 2014-05-04T12:43:46Z 19.9 2014-05-04T12:43:50Z 19.57 2014-05-04T12:43:54Z 19.98 2014-05-04T12:43:58Z 20.07 2014-05-04T12:44:02Z 20.45 2014-05-04T12:44:06Z 20.79 2014-05-04T12:44:10Z 23.25 2014-05-04T12:44:14Z 22.38 2014-05-04T12:44:19Z 23.22 2014-05-04T12:44:23Z 27.09 2014-05-04T12:44:29Z 27.45 2014-05-04T12:44:35Z 27.79 2014-05-04T12:44:40Z 25.87 2014-05-04T12:44:45Z 25.62 2014-05-04T12:44:50Z 27.95 2014-05-04T12:44:55Z 28.78 2014-05-04T12:45:00Z 25.31 2014-05-04T12:45:07Z 22.29 2014-05-04T12:45:16Z 23.35 2014-05-04T12:45:21Z 23.97 2014-05-04T12:45:25Z 21.95 2014-05-04T12:45:29Z 23.32 2014-05-04T12:45:33Z 24.35 2014-05-04T12:45:38Z 26.26 2014-05-04T12:45:43Z 26.82 2014-05-04T12:45:48Z 26.43 2014-05-04T12:45:53Z 26.6 2014-05-04T12:45:57Z 27.05 2014-05-04T12:46:01Z 27.81 2014-05-04T12:46:06Z 28.37 2014-05-04T12:46:10Z 28.66 2014-05-04T12:46:14Z 29.55 2014-05-04T12:46:18Z 26.73 2014-05-04T12:46:22Z 25.87 2014-05-04T12:46:26Z 24.69 2014-05-04T12:46:30Z 26.43 2014-05-04T12:46:34Z 26.79 2014-05-04T12:46:38Z 26.25 2014-05-04T12:46:42Z 24.65 2014-05-04T12:46:46Z 25.11 2014-05-04T12:46:50Z 26.33 2014-05-04T12:46:54Z 24.91 2014-05-04T12:46:59Z 24.75 2014-05-04T12:47:04Z 23.56 2014-05-04T12:47:08Z 22.67 2014-05-04T12:47:12Z 23.74 2014-05-04T12:47:16Z 23.99 2014-05-04T12:47:20Z 23.76 2014-05-04T12:47:24Z 23.12 2014-05-04T12:47:28Z 22.64 2014-05-04T12:47:32Z 22.11 2014-05-04T12:47:36Z 20.56 2014-05-04T12:47:41Z 22.73 2014-05-04T12:47:45Z 23.56 2014-05-04T12:47:49Z 24.48 2014-05-04T12:47:54Z 24.6 2014-05-04T12:47:57Z 23.44 2014-05-04T12:48:07Z 23.26 2014-05-04T12:48:15Z 20.92 2014-05-04T12:48:22Z 20.09 2014-05-04T12:48:27Z 18.06 2014-05-04T12:48:32Z 16.06 2014-05-04T12:48:37Z 14.26 2014-05-04T12:48:41Z 11.16 2014-05-04T12:48:46Z 11.08 2014-05-04T12:48:50Z 13.27 2014-05-04T12:48:54Z 15.9 2014-05-04T12:48:58Z 17.88 2014-05-04T12:49:02Z 17.07 2014-05-04T12:49:06Z 16.01 2014-05-04T12:49:10Z 17.03 2014-05-04T12:49:15Z 22.89 2014-05-04T12:49:24Z 22.87 2014-05-04T12:49:29Z 22.4 2014-05-04T12:49:34Z 20.54 2014-05-04T12:49:39Z 21.3 2014-05-04T12:49:44Z 23.79 2014-05-04T12:49:49Z 21.46 2014-05-04T12:49:55Z 18 2014-05-04T12:50:01Z 15.2 2014-05-04T12:50:05Z 13.96 2014-05-04T12:50:09Z 10.7 2014-05-04T12:50:13Z 8.68 2014-05-04T12:50:17Z 9.12 2014-05-04T12:50:20Z 10.64 2014-05-04T12:50:24Z 10.74 2014-05-04T12:50:29Z 10.3 2014-05-04T12:50:35Z 12.41 2014-05-04T12:50:40Z 16.14 2014-05-04T12:50:45Z 17.1 2014-05-04T12:50:51Z 14.7 2014-05-04T12:50:57Z 11.71 2014-05-04T12:51:03Z 15.08 2014-05-04T12:51:08Z 15.67 2014-05-04T12:51:11Z 18.24 2014-05-04T12:51:14Z 24.29 2014-05-04T12:51:25Z 25.58 2014-05-04T12:52:05Z 26.39 2014-05-04T12:52:11Z 28.2 2014-05-04T12:52:16Z 29.35 2014-05-04T12:52:21Z 27.26 2014-05-04T12:52:26Z 28.29 2014-05-04T12:52:31Z 28.89 2014-05-04T12:52:37Z 29.41 2014-05-04T12:52:44Z 28.67 2014-05-04T12:52:51Z 26.13 2014-05-04T12:53:13Z 24.84 2014-05-04T12:53:19Z 23.5 2014-05-04T12:53:26Z 25.49 2014-05-04T12:53:34Z 23.68 2014-05-04T12:53:44Z 23.42 2014-05-04T12:53:50Z 23.6 2014-05-04T12:53:54Z 24.86 2014-05-04T12:53:58Z 23.63 2014-05-04T12:54:02Z 22.8 2014-05-04T12:54:06Z 24.31 2014-05-04T12:54:10Z 25.34 2014-05-04T12:54:14Z 25.84 2014-05-04T12:54:18Z 24.13 2014-05-04T12:54:22Z 23.64 2014-05-04T12:54:26Z 26.05 2014-05-04T12:54:30Z 27.45 2014-05-04T12:54:34Z 26.23 2014-05-04T12:54:38Z 24.46 2014-05-04T12:54:42Z 24.79 2014-05-04T12:54:46Z 26 2014-05-04T12:54:50Z 26.95 2014-05-04T12:54:54Z 25.88 2014-05-04T12:54:58Z 25.63 2014-05-04T12:55:02Z 24.74 2014-05-04T12:55:06Z 24.49 2014-05-04T12:55:10Z 24.17 2014-05-04T12:55:14Z 25.1 2014-05-04T12:55:19Z 26.98 2014-05-04T12:55:25Z 26.26 2014-05-04T12:55:31Z 29.5 2014-05-04T12:55:51Z 25.84 2014-05-04T12:55:58Z 24.18 2014-05-04T12:56:03Z 25.27 2014-05-04T12:56:07Z 27.4 2014-05-04T12:56:11Z 27.85 2014-05-04T12:56:15Z 27.69 2014-05-04T12:56:19Z 26.68 2014-05-04T12:56:23Z 27.12 2014-05-04T12:56:27Z 27.58 2014-05-04T12:56:31Z 27.61 2014-05-04T12:56:34Z 25.61 2014-05-04T12:56:38Z 24.17 2014-05-04T12:56:42Z 22.33 2014-05-04T12:56:46Z 23.28 2014-05-04T12:56:50Z 26.97 2014-05-04T12:56:54Z 28.45 2014-05-04T12:56:58Z 29.73 2014-05-04T12:57:02Z 27.37 2014-05-04T12:57:06Z 24.85 2014-05-04T12:57:10Z 24.06 2014-05-04T12:57:14Z 24.14 2014-05-04T12:57:18Z 24.71 2014-05-04T12:57:22Z 25.18 2014-05-04T12:57:26Z 25.96 2014-05-04T12:57:30Z 27.57 2014-05-04T12:57:34Z 26.73 2014-05-04T12:57:38Z 26.43 2014-05-04T12:57:42Z 25.23 2014-05-04T12:57:47Z 25.1 2014-05-04T12:57:52Z 23.89 2014-05-04T12:57:56Z 24.9 2014-05-04T12:57:59Z 24.09 2014-05-04T12:58:04Z 23.27 2014-05-04T12:58:08Z 24.4 2014-05-04T12:58:12Z 25.97 2014-05-04T12:58:16Z 25.66 2014-05-04T12:58:19Z 26.18 2014-05-04T12:58:23Z 30.08 2014-05-04T12:58:27Z 34.16 2014-05-04T12:58:32Z 34.46 2014-05-04T12:58:36Z 34.73 2014-05-04T12:58:40Z 34.12 2014-05-04T12:58:44Z 34.45 2014-05-04T12:58:50Z 35.22 2014-05-04T12:58:53Z 35.51 2014-05-04T12:58:55Z 37.11 2014-05-04T12:59:00Z 38.52 2014-05-04T12:59:04Z 36.01 2014-05-04T12:59:09Z 33.72 2014-05-04T12:59:14Z 30.83 2014-05-04T12:59:19Z 27.87 2014-05-04T12:59:23Z 27.81 2014-05-04T12:59:28Z 29.96 2014-05-04T12:59:33Z 29.06 2014-05-04T12:59:38Z 27.69 2014-05-04T12:59:43Z 30.05 2014-05-04T12:59:47Z 31.95 2014-05-04T12:59:51Z 32.87 2014-05-04T12:59:56Z 31.75 2014-05-04T13:00:00Z 34.12 2014-05-04T13:00:04Z 34.77 2014-05-04T13:00:08Z 35.31 2014-05-04T13:00:12Z 34.51 2014-05-04T13:00:17Z 28.39 2014-05-04T13:00:22Z 29.1 2014-05-04T13:00:26Z 30 2014-05-04T13:00:31Z 30.25 2014-05-04T13:00:36Z 29.84 2014-05-04T13:00:40Z 27.44 2014-05-04T13:00:44Z 25.85 2014-05-04T13:00:48Z 27.93 2014-05-04T13:00:53Z 26.88 2014-05-04T13:00:57Z 25.57 2014-05-04T13:01:01Z 21.86 2014-05-04T13:01:05Z 20.56 2014-05-04T13:01:10Z 20.11 2014-05-04T13:01:14Z 20.52 2014-05-04T13:01:18Z 19.17 2014-05-04T13:01:23Z 17.08 2014-05-04T13:01:27Z 15.02 2014-05-04T13:01:31Z 14.51 2014-05-04T13:01:35Z 17.6 2014-05-04T13:01:39Z 19.49 2014-05-04T13:01:43Z 20.04 2014-05-04T13:01:47Z 20.01 2014-05-04T13:01:51Z 20.82 2014-05-04T13:01:55Z 22 2014-05-04T13:01:59Z 22.26 2014-05-04T13:02:03Z 22.65 2014-05-04T13:02:07Z 23.99 2014-05-04T13:02:12Z 25.34 2014-05-04T13:02:17Z 25.6 2014-05-04T13:02:22Z 28.11 2014-05-04T13:02:27Z 26.29 2014-05-04T13:02:33Z 26.34 2014-05-04T13:02:39Z 26.13 2014-05-04T13:02:44Z 27.5 2014-05-04T13:02:49Z 28.91 2014-05-04T13:02:57Z 25.66 2014-05-04T13:03:33Z 26.31 2014-05-04T13:03:40Z 30.29 2014-05-04T13:03:51Z 31.48 2014-05-04T13:03:57Z 30.64 2014-05-04T13:04:02Z 29.21 2014-05-04T13:04:07Z 29.5 2014-05-04T13:04:12Z 28.54 2014-05-04T13:04:16Z 27.29 2014-05-04T13:04:20Z 30.23 2014-05-04T13:04:25Z 34.32 2014-05-04T13:04:30Z 31.79 2014-05-04T13:04:36Z 25.71 2014-05-04T13:04:44Z 23.13 2014-05-04T13:04:51Z 22.31 2014-05-04T13:04:58Z 24.66 2014-05-04T13:05:03Z 27.05 2014-05-04T13:05:08Z 25.79 2014-05-04T13:05:11Z 26.06 2014-05-04T13:05:15Z 25.26 2014-05-04T13:05:19Z 25.03 2014-05-04T13:05:23Z 26.39 2014-05-04T13:05:27Z 28.41 2014-05-04T13:05:31Z 29.92 2014-05-04T13:05:36Z 30.12 2014-05-04T13:05:42Z 32.26 2014-05-04T13:05:48Z 32.61 2014-05-04T13:05:54Z 29.89 2014-05-04T13:06:12Z 29.19 2014-05-04T13:06:16Z 27.81 2014-05-04T13:06:19Z 26.01 2014-05-04T13:06:22Z 25.76 2014-05-04T13:06:26Z 25.31 2014-05-04T13:06:30Z 25.57 2014-05-04T13:06:33Z 24.55 2014-05-04T13:06:37Z 27.29 2014-05-04T13:06:41Z 25.72 2014-05-04T13:06:45Z 23.97 2014-05-04T13:06:51Z 23.76 2014-05-04T13:06:55Z 24.25 2014-05-04T13:06:59Z 23.4 2014-05-04T13:07:03Z 24.35 2014-05-04T13:07:08Z 24.45 2014-05-04T13:07:13Z 25.26 2014-05-04T13:07:18Z 26.4 2014-05-04T13:07:22Z 28.29 2014-05-04T13:07:27Z 29.7 2014-05-04T13:07:33Z 30.39 2014-05-04T13:07:39Z 31.95 2014-05-04T13:07:45Z 31.24 2014-05-04T13:07:51Z 30.11 2014-05-04T13:08:00Z 31.8 2014-05-04T13:08:45Z 32.13 2014-05-04T13:08:48Z 29.05 2014-05-04T13:08:51Z 27.04 2014-05-04T13:08:54Z 27.54 2014-05-04T13:08:57Z 28.1 2014-05-04T13:09:00Z 29.17 2014-05-04T13:09:03Z 27.81 2014-05-04T13:09:06Z 28.51 2014-05-04T13:09:09Z 28.35 2014-05-04T13:09:13Z 32.41 2014-05-04T13:09:17Z 33.34 2014-05-04T13:09:20Z 32.66 2014-05-04T13:09:24Z 34.68 2014-05-04T13:09:28Z 31.68 2014-05-04T13:09:32Z 31.12 2014-05-04T13:09:36Z 35.02 2014-05-04T13:09:40Z 35.76 2014-05-04T13:09:44Z 34.93 2014-05-04T13:09:48Z 37.94 2014-05-04T13:09:52Z 43.82 2014-05-04T13:09:56Z 46.69 2014-05-04T13:10:00Z 46.49 2014-05-04T13:10:04Z 46.29 2014-05-04T13:10:08Z 46.28 2014-05-04T13:10:12Z 45.65 2014-05-04T13:10:16Z 44.43 2014-05-04T13:10:20Z 42.47 2014-05-04T13:10:24Z 40.91 2014-05-04T13:10:28Z 38.63 2014-05-04T13:10:32Z 36.05 2014-05-04T13:10:37Z 36.98 2014-05-04T13:10:45Z 28.92 2014-05-04T13:11:30Z 27.71 2014-05-04T13:11:40Z 25.81 2014-05-04T13:11:50Z 24.58 2014-05-04T13:12:04Z 26.87 2014-05-04T13:12:39Z 26.58 2014-05-04T13:12:50Z 25.74 2014-05-04T13:13:00Z 26.17 2014-05-04T13:13:10Z 28.4 2014-05-04T13:13:19Z 28.61 2014-05-04T13:13:30Z 29.03 2014-05-04T13:13:36Z 28.62 2014-05-04T13:13:41Z 25.42 2014-05-04T13:13:45Z 27.45 2014-05-04T13:13:50Z 25.98 2014-05-04T13:13:54Z 23.9 2014-05-04T13:13:59Z 23.75 2014-05-04T13:14:04Z 24.87 2014-05-04T13:14:08Z 23.43 2014-05-04T13:14:13Z 24.1 2014-05-04T13:14:17Z 25.7 2014-05-04T13:14:21Z 26.37 2014-05-04T13:14:25Z 26.6 2014-05-04T13:14:29Z 26.86 2014-05-04T13:14:33Z 27.69 2014-05-04T13:14:37Z 26.68 2014-05-04T13:14:41Z 26.05 2014-05-04T13:14:46Z 25.66 2014-05-04T13:14:51Z 27.08 2014-05-04T13:14:57Z 28.56 2014-05-04T13:15:02Z 27.86 2014-05-04T13:15:07Z 26.47 2014-05-04T13:15:21Z 25.23 2014-05-04T13:15:26Z 23.9 2014-05-04T13:15:30Z 24.38 2014-05-04T13:15:34Z 25.82 2014-05-04T13:15:39Z 26.63 2014-05-04T13:15:45Z 25.89 2014-05-04T13:15:57Z 25.15 2014-05-04T13:16:03Z 22.12 2014-05-04T13:16:12Z 22.52 2014-05-04T13:16:21Z 22.86 2014-05-04T13:16:26Z 23.59 2014-05-04T13:16:31Z 23.61 2014-05-04T13:16:41Z 27.09 2014-05-04T13:17:00Z 26.64 2014-05-04T13:17:08Z 24.78 2014-05-04T13:17:14Z 21.08 2014-05-04T13:17:22Z 21.78 2014-05-04T13:17:32Z 22.05 2014-05-04T13:17:49Z 23.13 2014-05-04T13:18:05Z 23.7 2014-05-04T13:18:22Z 22.67 2014-05-04T13:18:31Z 23.2 2014-05-04T13:18:55Z 19.27 2014-05-04T13:19:14Z 22.15 2014-05-04T13:19:29Z 23.05 2014-05-04T13:19:44Z 22.13 2014-05-04T13:20:10Z 22.69 2014-05-04T13:20:15Z 23.8 2014-05-04T13:20:20Z 22.74 2014-05-04T13:20:25Z 23.93 2014-05-04T13:20:30Z 27.31 2014-05-04T13:20:35Z 29.62 2014-05-04T13:20:41Z 27 2014-05-04T13:20:47Z 29.51 2014-05-04T13:20:53Z 25.27 2014-05-04T13:20:59Z 23.87 2014-05-04T13:21:05Z 24.6 2014-05-04T13:21:11Z 22.75 2014-05-04T13:21:17Z 21.58 2014-05-04T13:21:24Z 22.56 2014-05-04T13:21:30Z 21.72 2014-05-04T13:21:36Z 22.5 2014-05-04T13:21:42Z 22.61 2014-05-04T13:21:48Z 22.11 2014-05-04T13:21:54Z 19.94 2014-05-04T13:21:59Z 19.07 2014-05-04T13:22:05Z 23.02 2014-05-04T13:22:11Z 20.5 2014-05-04T13:22:16Z 15.95 2014-05-04T13:22:22Z 17.47 2014-05-04T13:22:27Z 20.04 2014-05-04T13:22:32Z 16.94 2014-05-04T13:22:37Z 18.31 2014-05-04T13:22:42Z 22.29 2014-05-04T13:22:47Z 20.76 2014-05-04T13:22:53Z 20.38 2014-05-04T13:22:59Z 21.39 2014-05-04T13:23:04Z 26.85 2014-05-04T13:23:09Z 31.34 2014-05-04T13:23:14Z 28.23 2014-05-04T13:23:20Z 27.07 2014-05-04T13:23:25Z 25.94 2014-05-04T13:23:30Z 26.25 2014-05-04T13:23:35Z 23.16 2014-05-04T13:23:40Z 22.68 2014-05-04T13:23:46Z 22.97 2014-05-04T13:23:54Z 16.05 2014-05-04T13:24:00Z 18.41 2014-05-04T13:24:05Z 24.2 2014-05-04T13:24:10Z 24.57 2014-05-04T13:24:15Z 28.36 2014-05-04T13:24:20Z 29.29 2014-05-04T13:24:25Z 26.4 2014-05-04T13:24:31Z 26.93 2014-05-04T13:24:38Z 23.71 2014-05-04T13:24:43Z 22.12 2014-05-04T13:24:47Z 21.6 2014-05-04T13:24:52Z 19.8 2014-05-04T13:24:57Z 20.59 2014-05-04T13:25:02Z 20.36 2014-05-04T13:25:07Z 23.23 2014-05-04T13:25:12Z 23.39 2014-05-04T13:25:18Z 21.95 2014-05-04T13:25:23Z 21.66 2014-05-04T13:25:29Z 25.18 2014-05-04T13:25:34Z 29.41 2014-05-04T13:25:39Z 28.48 2014-05-04T13:25:44Z 23.09 2014-05-04T13:25:50Z 23.94 2014-05-04T13:25:55Z 23.34 2014-05-04T13:26:00Z 27.53 2014-05-04T13:26:06Z 28.2 2014-05-04T13:26:11Z 23.44 2014-05-04T13:26:16Z 21.66 2014-05-04T13:26:20Z 18.43 2014-05-04T13:26:25Z 22.45 2014-05-04T13:26:31Z 23.54 2014-05-04T13:26:38Z 21.48 2014-05-04T13:26:42Z 19.79 2014-05-04T13:26:47Z 21.38 2014-05-04T13:26:53Z 23.51 2014-05-04T13:26:58Z 21.58 2014-05-04T13:27:04Z 21.73 2014-05-04T13:27:09Z 20.18 2014-05-04T13:27:14Z 21.45 2014-05-04T13:27:20Z 20.86 2014-05-04T13:27:26Z 20.11 2014-05-04T13:27:32Z 20.57 2014-05-04T13:27:39Z 18.13 2014-05-04T13:27:46Z 19.04 2014-05-04T13:27:53Z 20.34 2014-05-04T13:28:01Z 19.74 2014-05-04T13:28:25Z 20.85 2014-05-04T13:28:34Z 19.64 2014-05-04T13:28:41Z 19.15 2014-05-04T13:28:58Z 23.47 2014-05-04T13:29:07Z 22.65 2014-05-04T13:29:18Z 20.68 2014-05-04T13:29:28Z 21.58 2014-05-04T13:29:33Z 20.74 2014-05-04T13:29:38Z 20.86 2014-05-04T13:29:43Z 20.15 2014-05-04T13:29:48Z 22.16 2014-05-04T13:29:53Z 21.78 2014-05-04T13:29:58Z 20.82 2014-05-04T13:30:04Z 19.9 2014-05-04T13:30:10Z 22.07 2014-05-04T13:30:16Z 22.09 2014-05-04T13:30:22Z 22.06 2014-05-04T13:30:27Z 20.76 2014-05-04T13:30:31Z 20.27 2014-05-04T13:30:36Z 21.04 2014-05-04T13:30:41Z 22.83 2014-05-04T13:30:45Z 22.56 2014-05-04T13:30:50Z 21.98 2014-05-04T13:30:54Z 23.21 2014-05-04T13:31:00Z 21.54 2014-05-04T13:31:05Z 21.48 2014-05-04T13:31:10Z 22.48 2014-05-04T13:31:15Z 23.08 2014-05-04T13:31:20Z 23.88 2014-05-04T13:31:25Z 23.54 2014-05-04T13:31:32Z 22.41 2014-05-04T13:31:40Z 21.62 2014-05-04T13:31:46Z 22.8 2014-05-04T13:31:51Z 21.65 2014-05-04T13:31:56Z 20.92 2014-05-04T13:32:01Z 20.63 2014-05-04T13:32:05Z 19.86 2014-05-04T13:32:10Z 19.65 2014-05-04T13:32:15Z 17.02 2014-05-04T13:32:20Z 17.37 2014-05-04T13:32:25Z 17.54 2014-05-04T13:32:30Z 18.86 2014-05-04T13:32:44Z 17.63 2014-05-04T13:32:52Z 17.63 2014-05-04T13:32:59Z 20.22 2014-05-04T13:33:08Z 20.98 2014-05-04T13:33:15Z 21.65 2014-05-04T13:33:20Z 22.58 2014-05-04T13:33:26Z 22.33 2014-05-04T13:33:32Z 22.24 2014-05-04T13:33:39Z 23.35 2014-05-04T13:33:44Z 20.26 2014-05-04T13:33:49Z 18.78 2014-05-04T13:33:53Z 19.5 2014-05-04T13:33:57Z 21.92 2014-05-04T13:34:02Z 22.21 2014-05-04T13:34:07Z 21.35 2014-05-04T13:34:12Z 18.98 2014-05-04T13:34:17Z 20.37 2014-05-04T13:34:22Z 20.58 2014-05-04T13:34:29Z 21.3 2014-05-04T13:34:33Z 22.34 2014-05-04T13:34:37Z 21.73 2014-05-04T13:34:42Z 21.49 2014-05-04T13:34:47Z 20.76 2014-05-04T13:34:52Z 20.58 2014-05-04T13:34:57Z 21.42 2014-05-04T13:35:03Z 22.31 2014-05-04T13:35:09Z 22.07 2014-05-04T13:35:14Z 20.75 2014-05-04T13:35:19Z 19.37 2014-05-04T13:35:24Z 20.1 2014-05-04T13:35:29Z 19.1 2014-05-04T13:35:34Z 17.34 2014-05-04T13:35:39Z 19.43 2014-05-04T13:35:45Z 17.39 2014-05-04T13:35:50Z 14.67 2014-05-04T13:35:56Z 15 2014-05-04T13:36:02Z 16.34 2014-05-04T13:36:07Z 18.6 2014-05-04T13:36:12Z 18.83 2014-05-04T13:36:18Z 18.66 2014-05-04T13:36:24Z 18.83 2014-05-04T13:36:30Z 19.4 2014-05-04T13:36:35Z 19.58 2014-05-04T13:36:41Z 18.39 2014-05-04T13:36:48Z 17.67 2014-05-04T13:36:54Z 16.71 2014-05-04T13:37:00Z 15.92 2014-05-04T13:37:07Z 15.86 2014-05-04T13:37:14Z 15.8 2014-05-04T13:37:20Z 16.36 2014-05-04T13:37:26Z 18.57 2014-05-04T13:37:33Z 19.95 2014-05-04T13:37:39Z 18.91 2014-05-04T13:37:45Z 20.46 2014-05-04T13:37:50Z 21.55 2014-05-04T13:37:57Z 21.88 2014-05-04T13:38:03Z 22.21 2014-05-04T13:38:09Z 24.82 2014-05-04T13:38:15Z 24.07 2014-05-04T13:38:21Z 23.62 2014-05-04T13:38:27Z 23.11 2014-05-04T13:38:32Z 20.69 2014-05-04T13:38:37Z 21.49 2014-05-04T13:38:41Z 22.48 2014-05-04T13:38:45Z 23.23 2014-05-04T13:38:50Z 22.85 2014-05-04T13:38:55Z 22.06 2014-05-04T13:39:00Z 20.56 2014-05-04T13:39:05Z 16.05 2014-05-04T13:39:10Z 19.44 2014-05-04T13:39:15Z 22.2 2014-05-04T13:39:20Z 24.54 2014-05-04T13:39:26Z 28.05 2014-05-04T13:39:32Z 26.23 2014-05-04T13:39:38Z 25.32 2014-05-04T13:39:43Z 25.78 2014-05-04T13:39:47Z 29.75 2014-05-04T13:39:51Z 27.99 2014-05-04T13:39:56Z 25.74 2014-05-04T13:40:02Z 22.83 2014-05-04T13:40:07Z 18.66 2014-05-04T13:40:13Z 14.65 2014-05-04T13:40:22Z 17.08 2014-05-04T13:40:28Z 19.51 2014-05-04T13:40:34Z 20.55 2014-05-04T13:40:39Z 19.02 2014-05-04T13:40:44Z 18.46 2014-05-04T13:40:50Z 19.08 2014-05-04T13:40:55Z 16.66 2014-05-04T13:41:00Z 16.27 2014-05-04T13:41:05Z 14.9 2014-05-04T13:41:09Z 18.38 2014-05-04T13:41:13Z 17.01 2014-05-04T13:41:18Z 17.69 2014-05-04T13:41:23Z 17.99 2014-05-04T13:41:27Z 15.94 2014-05-04T13:41:32Z 16.01 2014-05-04T13:41:36Z 17.97 2014-05-04T13:41:41Z 12.99 2014-05-04T13:41:47Z 11.56 2014-05-04T13:41:52Z 11.3 2014-05-04T13:41:56Z 12.78 2014-05-04T13:42:00Z 13 2014-05-04T13:42:04Z 12.87 2014-05-04T13:42:09Z 14.18 2014-05-04T13:42:14Z 12.94 2014-05-04T13:42:19Z 15.76 2014-05-04T13:42:23Z 15.71 2014-05-04T13:42:28Z 18.02 2014-05-04T13:42:33Z 19.32 2014-05-04T13:42:37Z 16.35 2014-05-04T13:42:42Z 15.73 2014-05-04T13:42:47Z 17.18 2014-05-04T13:42:52Z 18.45 2014-05-04T13:42:58Z 18.98 2014-05-04T13:43:04Z 20.04 2014-05-04T13:43:10Z 19.26 2014-05-04T13:43:16Z 19.41 2014-05-04T13:43:21Z 17.17 2014-05-04T13:43:26Z 16.57 2014-05-04T13:43:31Z 19.02 2014-05-04T13:43:36Z 17.2 2014-05-04T13:43:40Z 14.38 2014-05-04T13:43:45Z 13.89 2014-05-04T13:43:50Z 12.18 2014-05-04T13:43:55Z 13.97 2014-05-04T13:44:00Z 16.13 2014-05-04T13:44:04Z 19.38 2014-05-04T13:44:09Z 21.86 2014-05-04T13:44:27Z 21.44 2014-05-04T13:44:33Z 19.88 2014-05-04T13:44:40Z 22.02 2014-05-04T13:44:56Z 19.71 2014-05-04T13:45:04Z 19.1 2014-05-04T13:45:12Z 23.29 2014-05-04T13:46:16Z 24.59 2014-05-04T13:46:32Z 25.51 2014-05-04T13:46:40Z 30.86 2014-05-04T13:46:53Z 20.32 2014-05-04T13:48:08Z 16.35 2014-05-04T13:48:19Z 14.92 2014-05-04T13:48:25Z 15.83 2014-05-04T13:48:32Z 18.8 2014-05-04T13:48:38Z 21.87 2014-05-04T13:48:43Z 20.87 2014-05-04T13:48:48Z 19.41 2014-05-04T13:48:54Z 20.35 2014-05-04T13:48:58Z 20.72 2014-05-04T13:49:02Z 22.53 2014-05-04T13:49:09Z 21.61 2014-05-04T13:49:14Z 16.49 2014-05-04T13:49:20Z 13.79 2014-05-04T13:49:25Z 13.93 2014-05-04T13:49:30Z 13.51 2014-05-04T13:49:34Z 12.6 2014-05-04T13:49:37Z 10.27 2014-05-04T13:49:44Z 10.35 2014-05-04T13:49:51Z 13.61 2014-05-04T13:50:00Z 15.67 2014-05-04T13:50:04Z 17.36 2014-05-04T13:50:09Z 21.1 2014-05-04T13:50:13Z 19.01 2014-05-04T13:50:19Z 21.31 2014-05-04T13:50:24Z 22.73 2014-05-04T13:50:31Z 21.93 2014-05-04T13:50:37Z 23.24 2014-05-04T13:50:43Z 21.01 2014-05-04T13:50:48Z 18.95 2014-05-04T13:50:53Z 18.78 2014-05-04T13:50:58Z 18.28 2014-05-04T13:51:05Z 20.48 2014-05-04T13:51:11Z 22.25 2014-05-04T13:51:17Z 23.21 2014-05-04T13:51:21Z 21.58 2014-05-04T13:51:30Z 22.56 2014-05-04T13:51:36Z 23.13 2014-05-04T13:51:42Z 17.12 2014-05-04T13:51:49Z 17.95 2014-05-04T13:51:55Z 18.47 2014-05-04T13:52:00Z 17.55 2014-05-04T13:52:07Z 18.92 2014-05-04T13:52:13Z 24.39 2014-05-04T13:52:20Z 24.01 2014-05-04T13:52:25Z 29.3 2014-05-04T13:55:12Z -4.77 2014-05-04T13:55:17Z -20.46 2014-05-04T13:55:20Z 33.02 2014-05-04T13:55:25Z 45.66 2014-05-04T13:55:26Z 48.09 2014-05-04T13:55:29Z 37.73 2014-05-04T13:55:34Z 34.65 2014-05-04T13:55:36Z 41.64 2014-05-04T13:55:38Z 42.13 2014-05-04T13:55:40Z 36.4 2014-05-04T13:55:49Z 41.02 2014-05-04T13:55:54Z 42.22 2014-05-04T13:56:11Z 35.54 2014-05-04T13:56:14Z 31.69 2014-05-04T13:56:18Z 27 2014-05-04T13:56:27Z 26.31 2014-05-04T13:56:33Z 25.39 2014-05-04T13:56:39Z 24.7 2014-05-04T13:56:45Z 23.55 2014-05-04T13:56:51Z 23.3 2014-05-04T13:56:58Z 25.2 2014-05-04T13:57:05Z 25.43 2014-05-04T13:57:12Z 26.28 2014-05-04T13:57:18Z 25.47 2014-05-04T13:57:24Z 21.93 2014-05-04T13:57:32Z 20.26 2014-05-04T13:57:40Z 26.72 2014-05-04T13:58:32Z 28.72 2014-05-04T13:58:38Z 32.68 2014-05-04T13:58:45Z 31.45 2014-05-04T13:59:05Z 29.67 2014-05-04T13:59:17Z 30.03 2014-05-04T13:59:24Z 29.35 2014-05-04T13:59:30Z 29.52 2014-05-04T13:59:35Z 30.05 2014-05-04T13:59:40Z 30.29 2014-05-04T13:59:45Z 31.69 2014-05-04T13:59:51Z 31.42 2014-05-04T13:59:58Z 32.29 2014-05-04T14:00:05Z 32.3 2014-05-04T14:00:12Z 31.42 2014-05-04T14:00:18Z 31.33 2014-05-04T14:00:23Z 32.23 2014-05-04T14:00:28Z 31.86 2014-05-04T14:00:33Z 32.09 2014-05-04T14:00:38Z 32.67 2014-05-04T14:00:44Z 31.56 2014-05-04T14:00:51Z 30.83 2014-05-04T14:01:00Z 28.07 2014-05-04T14:01:07Z 27.78 2014-05-04T14:01:13Z 27.72 2014-05-04T14:01:20Z 22.9 2014-05-04T14:01:31Z 24.31 2014-05-04T14:01:39Z 22.42 2014-05-04T14:01:45Z 20.05 2014-05-04T14:01:50Z 18.53 2014-05-04T14:01:56Z 18.62 2014-05-04T14:02:01Z 17.81 2014-05-04T14:02:06Z 14.53 2014-05-04T14:02:11Z 15.3 2014-05-04T14:02:16Z 16.45 2014-05-04T14:02:21Z 17.74 2014-05-04T14:02:26Z 17.34 2014-05-04T14:02:31Z 17.17 2014-05-04T14:02:36Z 16.57 2014-05-04T14:02:41Z 18.12 2014-05-04T14:02:46Z 16.73 2014-05-04T14:02:53Z 12.09 2014-05-04T14:03:01Z 7.88 2014-05-04T14:03:06Z 7.31 2014-05-04T14:03:11Z 7.3 2014-05-04T14:03:15Z 7.3 2014-05-04T14:03:20Z 7.8 2014-05-04T14:03:25Z 9.95 2014-05-04T14:03:29Z 10.27 2014-05-04T14:03:33Z 9.98 2014-05-04T14:03:38Z 8.8 2014-05-04T14:04:11Z 10.92 2014-05-04T14:04:16Z 14.63 2014-05-04T14:04:22Z 3.93 2014-05-04T14:04:27Z 1.13 2014-05-04T14:04:33Z -1.41 2014-05-04T14:04:39Z 0.05 2014-05-04T14:04:45Z 8.19 2014-05-04T14:04:50Z 17.39 2014-05-04T14:04:55Z 15.61 2014-05-04T14:04:59Z 14.57 2014-05-04T14:05:03Z 14.88 2014-05-04T14:05:07Z 17.27 2014-05-04T14:05:11Z 16.67 2014-05-04T14:05:15Z 15.07 2014-05-04T14:05:19Z 14.53 2014-05-04T14:05:23Z 14.37 2014-05-04T14:05:27Z 15.64 2014-05-04T14:05:32Z 16.03 2014-05-04T14:05:37Z 14.6 2014-05-04T14:05:42Z 15.57 2014-05-04T14:05:46Z 14.52 2014-05-04T14:05:51Z 12.96 2014-05-04T14:05:56Z 8.46 2014-05-04T14:06:02Z 7.2 2014-05-04T14:06:08Z 6.26 2014-05-04T14:06:13Z 6.04 2014-05-04T14:06:18Z 7.59 2014-05-04T14:06:22Z 10.34 2014-05-04T14:06:27Z 12.67 2014-05-04T14:06:32Z 11.43 2014-05-04T14:06:37Z 11.46 2014-05-04T14:06:42Z 14.18 2014-05-04T14:06:47Z 15.23 2014-05-04T14:06:51Z 15.42 2014-05-04T14:06:55Z 11.35 2014-05-04T14:07:02Z 9.67 2014-05-04T14:07:08Z 11.04 2014-05-04T14:07:14Z 10.78 2014-05-04T14:07:18Z 11.08 2014-05-04T14:07:22Z 13.41 2014-05-04T14:07:27Z 13.24 2014-05-04T14:07:32Z 12.48 2014-05-04T14:07:36Z 9.61 2014-05-04T14:07:41Z 8.75 2014-05-04T14:07:45Z 5.72 2014-05-04T14:07:50Z 6.41 2014-05-04T14:07:56Z 7.91 2014-05-04T14:08:02Z 9.97 2014-05-04T14:08:07Z 12.78 2014-05-04T14:08:11Z 9.95 2014-05-04T14:08:15Z 10.9 2014-05-04T14:08:19Z 11.75 2014-05-04T14:08:24Z 13.19 2014-05-04T14:08:29Z 11.98 2014-05-04T14:08:33Z 15.41 2014-05-04T14:08:38Z 15.99 2014-05-04T14:08:43Z 16.97 2014-05-04T14:08:48Z 19.38 2014-05-04T14:08:53Z 21.58 2014-05-04T14:08:58Z 22.56 2014-05-04T14:09:02Z 24.24 2014-05-04T14:09:07Z 20.79 2014-05-04T14:09:11Z 18.19 2014-05-04T14:09:16Z 18.06 2014-05-04T14:09:22Z 18.76 2014-05-04T14:09:28Z 15.53 2014-05-04T14:09:33Z 16 2014-05-04T14:09:37Z 16.46 2014-05-04T14:09:41Z 15.56 2014-05-04T14:09:45Z 15.75 2014-05-04T14:09:49Z 14.62 2014-05-04T14:09:54Z 15.43 2014-05-04T14:09:59Z 17.24 2014-05-04T14:10:04Z 15.61 2014-05-04T14:10:09Z 16.49 2014-05-04T14:10:14Z 15.86 2014-05-04T14:10:19Z 19.6 2014-05-04T14:10:24Z 21.25 2014-05-04T14:10:28Z 21.79 2014-05-04T14:10:33Z 17.69 2014-05-04T14:10:38Z 16.88 2014-05-04T14:10:42Z 16.65 2014-05-04T14:10:46Z 14.26 2014-05-04T14:10:50Z 14.92 2014-05-04T14:10:54Z 14.72 2014-05-04T14:10:59Z 16.14 2014-05-04T14:11:03Z 19.17 2014-05-04T14:11:08Z 21.14 2014-05-04T14:11:13Z 23.13 2014-05-04T14:11:18Z 23.85 2014-05-04T14:11:23Z 22.21 2014-05-04T14:11:30Z 24.64 2014-05-04T14:11:35Z 23.2 2014-05-04T14:11:42Z 20.55 2014-05-04T14:13:11Z 15.43 2014-05-04T14:13:20Z 11.83 2014-05-04T14:13:30Z 13.96 2014-05-04T14:13:37Z 15.37 2014-05-04T14:13:43Z 15.59 2014-05-04T14:13:49Z 18.02 2014-05-04T14:13:55Z 17.34 2014-05-04T14:14:01Z 16.61 2014-05-04T14:14:07Z 18.37 2014-05-04T14:14:12Z 18.3 2014-05-04T14:14:17Z 20.92 2014-05-04T14:14:22Z 22.94 2014-05-04T14:14:27Z 25.47 2014-05-04T14:14:32Z 22.36 2014-05-04T14:14:38Z 19.3 2014-05-04T14:14:43Z 16.58 2014-05-04T14:14:48Z 16.3 2014-05-04T14:14:53Z 16.98 2014-05-04T14:14:57Z 13.54 2014-05-04T14:15:02Z 14.12 2014-05-04T14:15:07Z 14.2 2014-05-04T14:15:12Z 15.26 2014-05-04T14:15:17Z 12.95 2014-05-04T14:15:22Z 6.96 2014-05-04T14:15:28Z 4.22 2014-05-04T14:15:33Z 6.14 2014-05-04T14:15:38Z 8.97 2014-05-04T14:15:42Z 10.82 2014-05-04T14:15:47Z 10.25 2014-05-04T14:15:52Z 10.54 2014-05-04T14:15:57Z 14.46 2014-05-04T14:16:02Z 19.89 2014-05-04T14:16:07Z 23.19 2014-05-04T14:16:12Z 23.51 2014-05-04T14:16:17Z 24.55 2014-05-04T14:16:22Z 23.35 2014-05-04T14:16:28Z 20.67 2014-05-04T14:16:34Z 21.33 2014-05-04T14:16:40Z 20.53 2014-05-04T14:16:48Z 23.17 2014-05-04T14:16:54Z 22.42 2014-05-04T14:17:02Z 21.33 2014-05-04T14:17:10Z 21.3 2014-05-04T14:17:15Z 20.95 2014-05-04T14:17:21Z 18.15 2014-05-04T14:17:28Z 19.81 2014-05-04T14:17:34Z 21.97 2014-05-04T14:17:39Z 22.34 2014-05-04T14:17:45Z 23.52 2014-05-04T14:17:51Z 24.52 2014-05-04T14:17:56Z 22.08 2014-05-04T14:18:03Z 18.23 2014-05-04T14:18:10Z 21.22 2014-05-04T14:18:16Z 20.31 2014-05-04T14:18:22Z 16.1 2014-05-04T14:18:29Z 13.51 2014-05-04T14:18:35Z 11.83 2014-05-04T14:18:40Z 14.94 2014-05-04T14:18:45Z 17.43 2014-05-04T14:18:51Z 20.27 2014-05-04T14:18:56Z 20.36 2014-05-04T14:19:02Z 22.49 2014-05-04T14:19:07Z 19.93 2014-05-04T14:19:12Z 19.13 2014-05-04T14:19:17Z 16.6 2014-05-04T14:19:22Z 17.24 2014-05-04T14:19:27Z 19.86 2014-05-04T14:19:32Z 22.88 2014-05-04T14:19:38Z 22.78 2014-05-04T14:19:43Z 20.37 2014-05-04T14:19:48Z 20.05 2014-05-04T14:19:53Z 20.23 2014-05-04T14:19:58Z 21.39 2014-05-04T14:20:04Z 22.02 2014-05-04T14:20:10Z 25.42 2014-05-04T14:20:16Z 25.53 2014-05-04T14:20:24Z 28.1 2014-05-04T14:20:30Z 25.85 2014-05-04T14:20:35Z 24.76 2014-05-04T14:20:42Z 22.97 2014-05-04T14:20:47Z 25.79 2014-05-04T14:20:52Z 27.44 2014-05-04T14:20:57Z 27.55 2014-05-04T14:21:02Z 28.24 2014-05-04T14:21:07Z 28.79 2014-05-04T14:21:12Z 26.35 2014-05-04T14:21:18Z 25.52 2014-05-04T14:21:24Z 24.49 2014-05-04T14:21:29Z 26.64 2014-05-04T14:21:35Z 22.1 2014-05-04T14:21:42Z 23.33 2014-05-04T14:21:49Z 26.34 2014-05-04T14:21:55Z 25.25 2014-05-04T14:22:01Z 24.73 2014-05-04T14:22:07Z 28.49 2014-05-04T14:22:13Z 29.52 2014-05-04T14:22:19Z 27.96 2014-05-04T14:22:25Z 26.67 2014-05-04T14:22:31Z 23.99 2014-05-04T14:22:37Z 23.43 2014-05-04T14:22:43Z 26.03 2014-05-04T14:22:49Z 25.6 2014-05-04T14:22:55Z 26.44 2014-05-04T14:23:01Z 28.2 2014-05-04T14:23:07Z 30.01 2014-05-04T14:23:12Z 30.41 2014-05-04T14:23:17Z 29.11 2014-05-04T14:23:22Z 25.63 2014-05-04T14:23:27Z 23.46 2014-05-04T14:23:32Z 25.3 2014-05-04T14:23:37Z 24.45 2014-05-04T14:23:42Z 22.77 2014-05-04T14:23:47Z 24.15 2014-05-04T14:23:52Z 23.85 2014-05-04T14:23:57Z 25.34 2014-05-04T14:24:02Z 23.98 2014-05-04T14:24:09Z 25.16 2014-05-04T14:24:16Z 22.46 2014-05-04T14:24:23Z 29.89 2014-05-04T14:24:28Z 28.28 2014-05-04T14:24:33Z 27.36 2014-05-04T14:24:38Z 26.84 2014-05-04T14:24:44Z 24.96 2014-05-04T14:24:51Z 23.67 2014-05-04T14:24:57Z 23.6 2014-05-04T14:25:04Z 22.84 2014-05-04T14:25:09Z 24.56 2014-05-04T14:25:14Z 24.31 2014-05-04T14:25:18Z 28.14 2014-05-04T14:25:23Z 30.92 2014-05-04T14:25:28Z 31.4 2014-05-04T14:25:32Z 31.49 2014-05-04T14:25:36Z 30.55 2014-05-04T14:25:41Z 30.27 2014-05-04T14:25:46Z 29.92 2014-05-04T14:25:51Z 30.32 2014-05-04T14:25:56Z 30.48 2014-05-04T14:26:03Z 31.11 2014-05-04T14:26:08Z 26.95 2014-05-04T14:26:13Z 26.77 2014-05-04T14:26:17Z 25.64 2014-05-04T14:26:21Z 24.13 2014-05-04T14:26:25Z 23.6 2014-05-04T14:26:29Z 20.65 2014-05-04T14:26:34Z 20.38 2014-05-04T14:26:38Z 21.18 2014-05-04T14:26:42Z 21.04 2014-05-04T14:26:46Z 22.03 2014-05-04T14:26:50Z 19.97 2014-05-04T14:26:54Z 20.96 2014-05-04T14:26:58Z 19 2014-05-04T14:27:03Z 18.53 2014-05-04T14:27:07Z 17.19 2014-05-04T14:27:11Z 17.89 2014-05-04T14:27:16Z 17.91 2014-05-04T14:27:21Z 18.13 2014-05-04T14:27:26Z 16.82 2014-05-04T14:27:31Z 18.66 2014-05-04T14:27:36Z 19.28 2014-05-04T14:27:41Z 21.89 2014-05-04T14:27:46Z 22.28 2014-05-04T14:27:51Z 22.36 2014-05-04T14:27:56Z 27.36 2014-05-04T14:28:01Z 28.52 2014-05-04T14:28:06Z 28.99 2014-05-04T14:28:11Z 27.04 2014-05-04T14:28:16Z 25.35 2014-05-04T14:28:21Z 22.64 2014-05-04T14:28:26Z 21.81 2014-05-04T14:28:31Z 19.37 2014-05-04T14:28:36Z 15.88 2014-05-04T14:28:42Z 16.72 2014-05-04T14:28:47Z 20.06 2014-05-04T14:28:52Z 22.56 2014-05-04T14:28:58Z 24.61 2014-05-04T14:29:04Z 24.43 2014-05-04T14:29:09Z 26.06 2014-05-04T14:29:12Z 29.91 2014-05-04T14:29:17Z 29.47 2014-05-04T14:29:22Z 25.38 2014-05-04T14:29:28Z 24.24 2014-05-04T14:29:32Z 24.98 2014-05-04T14:29:36Z 26.03 2014-05-04T14:29:40Z 21.84 2014-05-04T14:29:47Z 24.89 2014-05-04T14:29:51Z 22.9 2014-05-04T14:29:55Z 21.4 2014-05-04T14:30:01Z 18.67 2014-05-04T14:30:06Z 14.26 2014-05-04T14:30:10Z 15.29 2014-05-04T14:30:14Z 16.67 2014-05-04T14:30:17Z 19.26 2014-05-04T14:30:21Z 18.67 2014-05-04T14:30:25Z 16.18 2014-05-04T14:30:30Z 16.66 2014-05-04T14:30:33Z 17.01 2014-05-04T14:30:37Z 17.59 2014-05-04T14:30:41Z 20.33 2014-05-04T14:30:49Z 21.41 2014-05-04T14:30:59Z 23.61 2014-05-04T14:41:45Z 23.85 2014-05-04T14:41:52Z 22.68 2014-05-04T14:41:59Z 22.32 2014-05-04T14:42:05Z 22.33 2014-05-04T14:42:11Z 24.74 2014-05-04T14:42:15Z 23.81 2014-05-04T14:42:20Z 16.05 2014-05-04T14:42:27Z 13.88 2014-05-04T14:42:34Z 14.6 2014-05-04T14:42:40Z 15.84 2014-05-04T14:42:45Z 17.47 2014-05-04T14:42:50Z 16.96 2014-05-04T14:42:55Z 16.88 2014-05-04T14:43:00Z 20.69 2014-05-04T14:43:05Z 21.5 2014-05-04T14:43:10Z 25.74 2014-05-04T14:43:15Z 27.24 2014-05-04T14:43:34Z 25.78 2014-05-04T14:43:36Z 28.66 2014-05-04T14:43:43Z 28.78 2014-05-04T14:43:48Z 27.86 2014-05-04T14:43:56Z 27.33 2014-05-04T14:44:00Z 27.27 2014-05-04T14:44:05Z 27.29 2014-05-04T14:44:08Z 27.29 2014-05-04T14:44:09Z 26.8 2014-05-04T14:45:08Z 30.05 2014-05-04T14:45:16Z 21.54 2014-05-04T14:45:26Z 19.58 2014-05-04T14:45:35Z 19.81 2014-05-04T14:45:55Z 16.43 2014-05-04T14:46:29Z 12.92 2014-05-04T14:46:35Z 13.16 2014-05-04T14:46:40Z 14.42 2014-05-04T14:46:45Z 13.74 2014-05-04T14:46:51Z 21.17 2014-05-04T14:47:09Z 26.6 2014-05-04T14:47:13Z 25.4 2014-05-04T14:47:18Z 28.86 2014-05-04T14:47:23Z 30.71 2014-05-04T14:47:27Z 32.51 2014-05-04T14:47:31Z 29.46 2014-05-04T14:47:36Z 26.33 2014-05-04T14:47:41Z 25.86 2014-05-04T14:47:46Z 24.31 2014-05-04T14:47:51Z 24.45 2014-05-04T14:47:56Z 24.27 2014-05-04T14:48:02Z 23.33 2014-05-04T14:48:07Z 24.83 2014-05-04T14:48:12Z 26.78 2014-05-04T14:48:17Z 28.12 2014-05-04T14:48:22Z 27.51 2014-05-04T14:48:27Z 27.5 2014-05-04T14:48:31Z 26.06 2014-05-04T14:48:35Z 22.51 2014-05-04T14:48:40Z 21.33 2014-05-04T14:48:45Z 21.8 2014-05-04T14:48:49Z 19.39 2014-05-04T14:48:53Z 20.93 2014-05-04T14:48:57Z 22.02 2014-05-04T14:49:01Z 23.15 2014-05-04T14:49:05Z 24.47 2014-05-04T14:49:09Z 26.39 2014-05-04T14:49:15Z 25.53 2014-05-04T14:49:21Z 26.91 2014-05-04T14:49:27Z 27.6 2014-05-04T14:49:32Z 28.09 2014-05-04T14:49:37Z 29.79 2014-05-04T14:49:42Z 28.81 2014-05-04T14:49:47Z 29.56 2014-05-04T14:49:52Z 31.55 2014-05-04T14:49:57Z 29.96 2014-05-04T14:50:02Z 27.32 2014-05-04T14:50:07Z 28.64 2014-05-04T14:50:12Z 30.43 2014-05-04T14:50:17Z 28.39 2014-05-04T14:50:22Z 26.61 2014-05-04T14:50:27Z 29.43 2014-05-04T14:50:32Z 30.8 2014-05-04T14:50:37Z 29.28 2014-05-04T14:50:42Z 26.51 2014-05-04T14:50:47Z 26.05 2014-05-04T14:50:52Z 26.29 2014-05-04T14:50:57Z 24.61 2014-05-04T14:51:02Z 25.25 2014-05-04T14:51:06Z 25.29 2014-05-04T14:51:10Z 24.86 2014-05-04T14:51:14Z 23.39 2014-05-04T14:51:18Z 22.36 2014-05-04T14:51:22Z 23.55 2014-05-04T14:51:29Z 24.33 2014-05-04T14:51:32Z 27.61 2014-05-04T14:51:36Z 25.21 2014-05-04T14:51:41Z 26.42 2014-05-04T14:51:47Z 28.14 2014-05-04T14:51:53Z 28.17 2014-05-04T14:51:58Z 25.64 2014-05-04T14:52:04Z 26.06 2014-05-04T14:52:09Z 26.35 2014-05-04T14:52:14Z 25.24 2014-05-04T14:52:19Z 27.42 2014-05-04T14:52:23Z 27.3 2014-05-04T14:52:27Z 29.98 2014-05-04T14:52:31Z 28.79 2014-05-04T14:52:36Z 27.91 2014-05-04T14:52:41Z 30.19 2014-05-04T14:52:46Z 31.11 2014-05-04T14:52:51Z 31.82 2014-05-04T14:52:56Z 31.06 2014-05-04T14:53:01Z 30.44 2014-05-04T14:53:06Z 33.64 2014-05-04T14:53:11Z 34.99 2014-05-04T14:53:16Z 34.22 2014-05-04T14:53:18Z 32.29 2014-05-04T14:53:23Z 25.42 2014-05-04T14:53:28Z 22.49 2014-05-04T14:53:33Z 24.43 2014-05-04T14:53:37Z 26.12 2014-05-04T14:53:41Z 28.16 2014-05-04T14:53:45Z 28.86 2014-05-04T14:53:51Z 30.41 2014-05-04T14:53:57Z 28.27 2014-05-04T14:54:02Z 26.89 2014-05-04T14:54:07Z 28.44 2014-05-04T14:54:12Z 29.46 2014-05-04T14:54:17Z 28.56 2014-05-04T14:54:21Z 28.56 2014-05-04T14:54:25Z 29.88 2014-05-04T14:54:29Z 27.85 2014-05-04T14:54:34Z 26.39 2014-05-04T14:54:38Z 28.11 2014-05-04T14:54:43Z 26.92 2014-05-04T14:54:48Z 24.69 2014-05-04T14:54:53Z 22.76 2014-05-04T14:54:57Z 23.95 2014-05-04T14:55:01Z 24.65 2014-05-04T14:55:05Z 27.88 2014-05-04T14:55:09Z 31.27 2014-05-04T14:55:13Z 32.86 2014-05-04T14:55:17Z 29.91 2014-05-04T14:55:23Z 28.69 2014-05-04T14:55:28Z 28.03 2014-05-04T14:55:33Z 30.51 2014-05-04T14:55:38Z 31.37 2014-05-04T14:55:42Z 32.08 2014-05-04T14:55:47Z 31.01 2014-05-04T14:55:52Z 34.79 2014-05-04T14:55:57Z 32.37 2014-05-04T14:56:02Z 32.64 2014-05-04T14:56:07Z 31.65 2014-05-04T14:56:12Z 30.4 2014-05-04T14:56:17Z 29.68 2014-05-04T14:56:21Z 28.88 2014-05-04T14:56:25Z 27.38 2014-05-04T14:56:30Z 26.08 2014-05-04T14:56:35Z 23.51 2014-05-04T14:56:40Z 24.77 2014-05-04T14:56:45Z 25.64 2014-05-04T14:56:49Z 25.94 2014-05-04T14:56:53Z 24.63 2014-05-04T14:56:58Z 22.34 2014-05-04T14:57:03Z 21.36 2014-05-04T14:57:08Z 20.49 2014-05-04T14:57:12Z 21.25 2014-05-04T14:57:16Z 23.29 2014-05-04T14:57:21Z 25.33 2014-05-04T14:57:26Z 26.92 2014-05-04T14:57:31Z 23.51 2014-05-04T14:57:38Z 26.63 2014-05-04T14:57:44Z 28.57 2014-05-04T14:57:48Z 29.9 2014-05-04T14:57:53Z 25.96 2014-05-04T14:57:57Z 26.71 2014-05-04T14:58:01Z 29.45 2014-05-04T14:58:05Z 32.16 2014-05-04T14:58:11Z 29.95 2014-05-04T14:58:16Z 31.07 2014-05-04T14:58:21Z 31.48 2014-05-04T14:58:26Z 32.11 2014-05-04T14:58:32Z 34.2 2014-05-04T14:58:37Z 31.82 2014-05-04T14:58:44Z 31.93 2014-05-04T14:58:51Z 29.5 2014-05-04T14:58:56Z 28.21 2014-05-04T14:59:01Z 28.32 2014-05-04T14:59:06Z 30.64 2014-05-04T14:59:11Z 30.28 2014-05-04T14:59:16Z 31.92 2014-05-04T14:59:20Z 31.65 2014-05-04T14:59:24Z 32.88 2014-05-04T14:59:28Z 33.65 2014-05-04T14:59:32Z 36.07 2014-05-04T14:59:36Z 36.91 2014-05-04T14:59:40Z 31.38 2014-05-04T14:59:46Z 29.99 2014-05-04T14:59:50Z 31.9 2014-05-04T14:59:54Z 30.53 2014-05-04T14:59:59Z 28.08 2014-05-04T15:00:04Z 27.88 2014-05-04T15:00:09Z 30.4 2014-05-04T15:00:13Z 32.24 2014-05-04T15:00:17Z 35.2 2014-05-04T15:00:22Z 32.07 2014-05-04T15:00:27Z 34.32 2014-05-04T15:00:32Z 28.3 2014-05-04T15:00:36Z 27.67 2014-05-04T15:00:40Z 28.51 2014-05-04T15:00:44Z 29.75 2014-05-04T15:00:48Z 30.28 2014-05-04T15:00:53Z 29.42 2014-05-04T15:00:57Z 30.24 2014-05-04T15:01:01Z 31.17 2014-05-04T15:01:05Z 31.79 2014-05-04T15:01:09Z 32.2 2014-05-04T15:01:13Z 29.7 2014-05-04T15:01:18Z 29.81 2014-05-04T15:01:23Z 31.22 2014-05-04T15:01:28Z 30.04 2014-05-04T15:01:33Z 30.47 2014-05-04T15:01:37Z 31.37 2014-05-04T15:01:41Z 32.18 2014-05-04T15:01:45Z 32.78 2014-05-04T15:01:48Z 33.9 2014-05-04T15:01:53Z 28.37 2014-05-04T15:01:56Z 28.43 2014-05-04T15:01:59Z 32.74 2014-05-04T15:02:03Z 35.39 2014-05-04T15:02:07Z 33.11 2014-05-04T15:02:11Z 34.97 2014-05-04T15:02:15Z 34.09 2014-05-04T15:02:19Z 32.85 2014-05-04T15:02:23Z 32.77 2014-05-04T15:02:27Z 33.08 2014-05-04T15:02:31Z 33.28 2014-05-04T15:02:35Z 35.67 2014-05-04T15:02:38Z 36.01 2014-05-04T15:02:42Z 35.34 2014-05-04T15:02:46Z 32.92 2014-05-04T15:02:51Z 35.65 2014-05-04T15:02:58Z 36.6 2014-05-04T15:03:10Z 36.81 2014-05-04T15:03:15Z 35.06 2014-05-04T15:03:20Z 36.89 2014-05-04T15:03:23Z 39.58 2014-05-04T15:03:27Z 40.25 2014-05-04T15:03:31Z 41.98 2014-05-04T15:03:35Z 46.09 2014-05-04T15:03:39Z 42.79 2014-05-04T15:03:44Z 41.56 2014-05-04T15:03:49Z 35.9 2014-05-04T15:03:54Z 36.27 2014-05-04T15:03:58Z 36.86 2014-05-04T15:04:03Z 37.14 2014-05-04T15:04:07Z 36.66 2014-05-04T15:04:11Z 32.96 2014-05-04T15:04:16Z 32.16 2014-05-04T15:04:21Z 30.48 2014-05-04T15:04:25Z 29.74 2014-05-04T15:04:29Z 32.01 2014-05-04T15:04:33Z 32.29 2014-05-04T15:04:38Z 35.3 2014-05-04T15:04:42Z 35.67 2014-05-04T15:04:46Z 36.63 2014-05-04T15:04:50Z 35.21 2014-05-04T15:04:55Z 32.01 2014-05-04T15:05:00Z 26.53 2014-05-04T15:05:04Z 26.77 2014-05-04T15:05:09Z 29.4 2014-05-04T15:05:14Z 31.77 2014-05-04T15:05:19Z 34.9 2014-05-04T15:05:25Z 36.51 2014-05-04T15:05:35Z 31.16 2014-05-04T15:06:31Z 25.61 2014-05-04T15:06:50Z 25.99 2014-05-04T15:06:56Z 25.79 2014-05-04T15:07:01Z 24.5 2014-05-04T15:07:06Z 22.21 2014-05-04T15:07:12Z 21.98 2014-05-04T15:07:17Z 21.5 2014-05-04T15:07:22Z 17.43 2014-05-04T15:07:27Z 14.94 2014-05-04T15:07:33Z 13.69 2014-05-04T15:07:38Z 13.87 2014-05-04T15:07:43Z 15 2014-05-04T15:07:48Z 16.03 2014-05-04T15:07:52Z 16.26 2014-05-04T15:07:57Z 22.14 2014-05-04T15:08:02Z 23.82 2014-05-04T15:08:07Z 25.12 2014-05-04T15:08:12Z 25.32 2014-05-04T15:08:17Z 25.39 2014-05-04T15:08:22Z 26.08 2014-05-04T15:08:27Z 27.6 2014-05-04T15:08:32Z 28.37 2014-05-04T15:08:37Z 29.02 2014-05-04T15:08:44Z 23.17 2014-05-04T15:09:32Z 18.07 2014-05-04T15:09:39Z 20.47 2014-05-04T15:09:46Z 24.81 2014-05-04T15:10:37Z 24.31 2014-05-04T15:10:42Z 25.73 2014-05-04T15:10:46Z 24.45 2014-05-04T15:10:50Z 24.68 2014-05-04T15:10:54Z 22.88 2014-05-04T15:10:58Z 18.08 2014-05-04T15:11:02Z 16.85 2014-05-04T15:11:06Z 18.46 2014-05-04T15:11:10Z 21.37 2014-05-04T15:11:14Z 19.61 2014-05-04T15:11:18Z 20.21 2014-05-04T15:11:23Z 18.39 2014-05-04T15:11:28Z 18.53 2014-05-04T15:11:34Z 22.24 2014-05-04T15:11:41Z 21.79 2014-05-04T15:11:46Z 23.44 2014-05-04T15:11:51Z 23.55 2014-05-04T15:11:56Z 26.59 2014-05-04T15:12:04Z 24.88 2014-05-04T15:12:12Z 24.48 2014-05-04T15:12:19Z 22.92 2014-05-04T15:12:26Z 22.04 2014-05-04T15:12:32Z 22.04 2014-05-04T15:12:39Z 27.4 2014-05-04T15:12:49Z 28.19 2014-05-04T15:12:55Z 27.79 2014-05-04T15:13:01Z 28.27 2014-05-04T15:13:07Z 28.53 2014-05-04T15:13:13Z 27.87 2014-05-04T15:13:18Z 28.47 2014-05-04T15:13:23Z 23.86 2014-05-04T15:13:28Z 20.78 2014-05-04T15:13:33Z 21.37 2014-05-04T15:13:38Z 21.49 2014-05-04T15:13:43Z 22.21 2014-05-04T15:13:48Z 21.92 2014-05-04T15:13:53Z 20.57 2014-05-04T15:13:58Z 21.65 2014-05-04T15:14:03Z 20.97 2014-05-04T15:14:09Z 19.43 2014-05-04T15:14:16Z 18.83 2014-05-04T15:14:21Z 18.63 2014-05-04T15:14:26Z 16.87 2014-05-04T15:14:31Z 13.63 2014-05-04T15:14:36Z 11.9 2014-05-04T15:14:41Z 15.38 2014-05-04T15:14:46Z 17.11 2014-05-04T15:14:51Z 14.01 2014-05-04T15:14:57Z 16.19 2014-05-04T15:15:02Z 17.14 2014-05-04T15:15:07Z 15.01 2014-05-04T15:15:12Z 5.9 2014-05-04T15:15:18Z 4.25 2014-05-04T15:15:23Z 1.89 2014-05-04T15:15:28Z 5.35 2014-05-04T15:15:33Z 9.24 2014-05-04T15:15:38Z 11.04 2014-05-04T15:15:43Z 9.35 2014-05-04T15:15:48Z 6.83 2014-05-04T15:15:53Z 10.91 2014-05-04T15:15:58Z 13.47 2014-05-04T15:16:03Z 10.65 2014-05-04T15:16:08Z 10.74 2014-05-04T15:16:13Z 11.97 2014-05-04T15:16:18Z 9.35 2014-05-04T15:16:23Z 9.39 2014-05-04T15:16:28Z 7.42 2014-05-04T15:16:33Z 7.17 2014-05-04T15:16:38Z 8.85 2014-05-04T15:16:43Z 11.53 2014-05-04T15:16:48Z 14.31 2014-05-04T15:16:52Z 13.3 2014-05-04T15:16:57Z 15.67 2014-05-04T15:17:02Z 19.59 2014-05-04T15:17:07Z 19.4 2014-05-04T15:17:12Z 24.55 2014-05-04T15:17:17Z 27.27 2014-05-04T15:17:22Z 29.2 2014-05-04T15:17:27Z 29.07 2014-05-04T15:17:32Z 32.51 2014-05-04T15:17:37Z 34.12 2014-05-04T15:17:42Z 34.01 2014-05-04T15:17:47Z 35.97 2014-05-04T15:17:52Z 35.44 2014-05-04T15:17:57Z 35.91 2014-05-04T15:18:03Z 35.45 2014-05-04T15:18:09Z 32.27 2014-05-04T15:18:14Z 33.11 2014-05-04T15:18:19Z 33.57 2014-05-04T15:18:24Z 32.62 2014-05-04T15:18:29Z 30.18 2014-05-04T15:18:34Z 33.45 2014-05-04T15:18:39Z 34.74 2014-05-04T15:18:44Z 33.97 2014-05-04T15:18:49Z 33.41 2014-05-04T15:18:54Z 32.55 2014-05-04T15:19:01Z 29.71 2014-05-04T15:19:08Z 29.5 2014-05-04T15:19:13Z 28.68 2014-05-04T15:19:17Z 29.65 2014-05-04T15:19:22Z 32.41 2014-05-04T15:19:30Z 33.75 2014-05-04T15:19:41Z 30.86 2014-05-04T15:19:49Z 28.71 2014-05-04T15:19:55Z 29.35 2014-05-04T15:20:02Z 28.92 2014-05-04T15:20:08Z 30.04 2014-05-04T15:20:14Z 30.88 2014-05-04T15:20:21Z 31.11 2014-05-04T15:20:28Z 33.06 2014-05-04T15:20:35Z 34.56 2014-05-04T15:20:42Z 35.41 2014-05-04T15:20:49Z 33.82 2014-05-04T15:20:57Z 29.55 2014-05-04T15:22:55Z 29.84 2014-05-04T15:23:00Z 26.16 2014-05-04T15:23:05Z 21.76 2014-05-04T15:23:10Z 19.56 2014-05-04T15:23:15Z 19.84 2014-05-04T15:23:20Z 23.44 2014-05-04T15:23:25Z 23.43 2014-05-04T15:23:30Z 22.89 2014-05-04T15:23:35Z 19.1 2014-05-04T15:23:40Z 18.1 2014-05-04T15:23:44Z 19.03 2014-05-04T15:23:48Z 20.22 2014-05-04T15:23:52Z 19.35 2014-05-04T15:23:56Z 17.05 2014-05-04T15:24:01Z 17.28 2014-05-04T15:24:05Z 18.73 2014-05-04T15:24:09Z 18.25 2014-05-04T15:24:14Z 21.48 2014-05-04T15:24:19Z 26.08 2014-05-04T15:24:24Z 23.23 2014-05-04T15:24:29Z 19.44 2014-05-04T15:24:37Z 31.89 2014-05-04T15:26:09Z 30.6 2014-05-04T15:26:15Z 29.49 2014-05-04T15:26:22Z 28.08 2014-05-04T15:26:27Z 25.54 2014-05-04T15:26:32Z 28.37 2014-05-04T15:26:37Z 28.05 2014-05-04T15:26:42Z 27.82 2014-05-04T15:26:47Z 28.12 2014-05-04T15:26:53Z 20.81 2014-05-04T15:26:59Z 19.56 2014-05-04T15:27:04Z 16.46 2014-05-04T15:27:09Z 17.7 2014-05-04T15:27:15Z 14.91 2014-05-04T15:27:21Z 17.35 2014-05-04T15:27:27Z 22.02 2014-05-04T15:27:33Z 18.14 2014-05-04T15:27:39Z 18.13 2014-05-04T15:27:46Z 18.65 2014-05-04T15:27:52Z 15.57 2014-05-04T15:27:58Z 15.82 2014-05-04T15:28:04Z 13.19 2014-05-04T15:28:09Z 8.89 2014-05-04T15:28:14Z 8.06 2014-05-04T15:28:20Z 7.91 2014-05-04T15:28:25Z 13.4 2014-05-04T15:28:31Z 14.33 2014-05-04T15:28:36Z 13.17 2014-05-04T15:28:41Z 14.83 2014-05-04T15:28:48Z 16.41 2014-05-04T15:28:55Z 18.42 2014-05-04T15:29:02Z 19.49 2014-05-04T15:29:06Z 15.06 2014-05-04T15:29:10Z 16.03 2014-05-04T15:29:14Z 18.34 2014-05-04T15:29:18Z 21.31 2014-05-04T15:29:20Z 19.98 2014-05-04T15:29:24Z 15.94 2014-05-04T15:29:29Z 18.28 2014-05-04T15:29:34Z 21.01 2014-05-04T15:29:39Z 23.31 2014-05-04T15:29:46Z 20.3 2014-05-04T15:29:51Z 20.48 2014-05-04T15:29:55Z 20.31 2014-05-04T15:29:59Z 14.2 2014-05-04T15:30:04Z 14.57 2014-05-04T15:30:09Z 21.67 2014-05-04T15:30:22Z 17.6 2014-05-04T15:30:28Z 19.56 2014-05-04T15:30:32Z 21.63 2014-05-04T15:30:36Z 21.56 2014-05-04T15:30:41Z 21.44 2014-05-04T15:30:45Z 20.3 2014-05-04T15:30:49Z 19.42 2014-05-04T15:30:53Z 22.94 2014-05-04T15:30:56Z 24.5 2014-05-04T15:30:59Z 23.68 2014-05-04T15:31:03Z 23.13 2014-05-04T15:31:07Z 22.16 2014-05-04T15:31:11Z 18.23 2014-05-04T15:31:15Z 15.5 2014-05-04T15:31:21Z 17.07 2014-05-04T15:31:24Z 18.16 2014-05-04T15:31:28Z 21.66 2014-05-04T15:31:32Z 26.38 2014-05-04T15:31:36Z 28.86 2014-05-04T15:31:40Z 32.24 2014-05-04T15:31:43Z 32.73 2014-05-04T15:31:47Z 25.6 2014-05-04T15:31:50Z 19.07 2014-05-04T15:31:54Z 20.41 2014-05-04T15:31:58Z 20.56 2014-05-04T15:32:01Z 20.56 2014-05-04T15:32:05Z 21.88 2014-05-04T15:32:09Z 21.69 2014-05-04T15:32:14Z 23.63 2014-05-04T15:32:18Z 27.5 2014-05-04T15:32:22Z 26.43 2014-05-04T15:32:26Z 27.43 2014-05-04T15:32:30Z 28.3 2014-05-04T15:32:34Z 30.39 2014-05-04T15:32:39Z 31.49 2014-05-04T15:32:44Z 30.87 2014-05-04T15:32:48Z 30.02 2014-05-04T15:32:52Z 28.34 2014-05-04T15:32:56Z 27.49 2014-05-04T15:33:00Z 28.68 2014-05-04T15:33:04Z 33.37 2014-05-04T15:33:09Z 34.68 2014-05-04T15:33:12Z 34.9 2014-05-04T15:33:17Z 34.66 2014-05-04T15:33:22Z 35.74 2014-05-04T15:33:27Z 35.07 2014-05-04T15:33:31Z 35.02 2014-05-04T15:33:34Z 36.28 2014-05-04T15:33:38Z 33.01 2014-05-04T15:33:43Z 31.28 2014-05-04T15:33:47Z 31.23 2014-05-04T15:33:51Z 32.17 2014-05-04T15:33:55Z 30.1 2014-05-04T15:34:00Z 28.03 2014-05-04T15:34:04Z 27.26 2014-05-04T15:34:07Z 30.17 2014-05-04T15:34:11Z 33.2 2014-05-04T15:34:16Z 30.23 2014-05-04T15:34:20Z 28.42 2014-05-04T15:34:24Z 27.8 2014-05-04T15:34:28Z 29.52 2014-05-04T15:34:32Z 31 2014-05-04T15:34:36Z 30.78 2014-05-04T15:34:40Z 31.11 2014-05-04T15:34:43Z 30.29 2014-05-04T15:34:48Z 30.14 2014-05-04T15:34:53Z 31.76 2014-05-04T15:34:58Z 30.57 2014-05-04T15:35:02Z 30 2014-05-04T15:35:08Z 25.38 2014-05-04T15:35:13Z 27.43 2014-05-04T15:35:16Z 28.49 2014-05-04T15:35:20Z 27.77 2014-05-04T15:35:25Z 29.18 2014-05-04T15:35:32Z 28.96 2014-05-04T15:35:40Z 23.17 2014-05-04T15:35:46Z 17.58 2014-05-04T15:35:52Z 24.34 2014-05-04T15:35:59Z 23.71 2014-05-04T15:36:07Z 26.76 2014-05-04T15:37:29Z 32.09 2014-05-04T15:37:54Z 34.6 2014-05-04T15:37:59Z 34.68 2014-05-04T15:38:04Z 31.62 2014-05-04T15:38:09Z 32.84 2014-05-04T15:38:14Z 32.77 2014-05-04T15:38:21Z 33.27 2014-05-04T15:38:27Z 32.8 2014-05-04T15:38:32Z 33.97 2014-05-04T15:38:37Z 37.42 2014-05-04T15:38:43Z 38.49 2014-05-04T15:38:48Z 39.33 2014-05-04T15:38:53Z 32.86 2014-05-04T15:38:58Z 30.89 2014-05-04T15:39:02Z 31.19 2014-05-04T15:39:07Z 30.23 2014-05-04T15:39:12Z 27.95 2014-05-04T15:39:17Z 27.04 2014-05-04T15:39:23Z 28.2 2014-05-04T15:39:29Z 26.36 2014-05-04T15:39:35Z 27.77 2014-05-04T15:39:42Z 28.33 2014-05-04T15:39:48Z 28.77 2014-05-04T15:39:53Z 29.12 2014-05-04T15:39:58Z 27.06 2014-05-04T15:40:04Z 21.54 2014-05-04T15:40:09Z 21.05 2014-05-04T15:40:14Z 25.83 2014-05-04T15:40:21Z 37.36 2014-05-04T15:41:13Z 32.52 2014-05-04T15:41:18Z 31.12 2014-05-04T15:41:23Z 29.26 2014-05-04T15:41:28Z 27.79 2014-05-04T15:41:32Z 28.64 2014-05-04T15:41:36Z 25.38 2014-05-04T15:41:40Z 26.18 2014-05-04T15:41:44Z 28.85 2014-05-04T15:41:48Z 24.89 2014-05-04T15:41:52Z 20.71 2014-05-04T15:41:56Z 20.01 2014-05-04T15:42:00Z 18.65 2014-05-04T15:42:04Z 18.01 2014-05-04T15:42:08Z 20.59 2014-05-04T15:42:12Z 23.31 2014-05-04T15:42:16Z 24.3 2014-05-04T15:42:20Z 26.48 2014-05-04T15:42:24Z 26.56 2014-05-04T15:42:28Z 24.7 2014-05-04T15:42:31Z 25.01 2014-05-04T15:42:35Z 21.64 2014-05-04T15:42:38Z 18.71 2014-05-04T15:42:41Z 17.47 2014-05-04T15:42:44Z 18.82 2014-05-04T15:42:47Z 19.86 2014-05-04T15:42:50Z 20.24 2014-05-04T15:42:53Z 23.42 2014-05-04T15:42:57Z 24.74 2014-05-04T15:43:01Z 24.26 2014-05-04T15:43:05Z 25.95 2014-05-04T15:43:11Z 22.59 2014-05-04T15:43:15Z 26.18 2014-05-04T15:43:20Z 21.79 2014-05-04T15:43:24Z 20.45 2014-05-04T15:43:28Z 20.68 2014-05-04T15:43:32Z 22.96 2014-05-04T15:43:37Z 22.96 2014-05-04T15:43:41Z 24.78 2014-05-04T15:43:45Z 25.51 2014-05-04T15:43:49Z 28.06 2014-05-04T15:43:53Z 27.03 2014-05-04T15:43:57Z 26.26 2014-05-04T15:44:00Z 26.61 2014-05-04T15:44:04Z 26.25 2014-05-04T15:44:08Z 24.61 2014-05-04T15:44:12Z 23 2014-05-04T15:44:16Z 21.84 2014-05-04T15:44:20Z 23.71 2014-05-04T15:44:24Z 22.65 2014-05-04T15:44:29Z 22.09 2014-05-04T15:44:34Z 20.04 2014-05-04T15:44:39Z 22.01 2014-05-04T15:44:44Z 24.44 2014-05-04T15:44:49Z 22.19 2014-05-04T15:44:55Z 21.8 2014-05-04T15:45:11Z 25.09 2014-05-04T15:45:16Z 26.26 2014-05-04T15:45:22Z 24.87 2014-05-04T15:45:28Z 24.5 2014-05-04T15:45:33Z 23.43 2014-05-04T15:45:38Z 22.62 2014-05-04T15:45:42Z 23.63 2014-05-04T15:45:46Z 21.88 2014-05-04T15:45:50Z 21.52 2014-05-04T15:45:54Z 24.15 2014-05-04T15:45:59Z 21.91 2014-05-04T15:46:03Z 20.28 2014-05-04T15:46:08Z 20.23 2014-05-04T15:46:12Z 22.17 2014-05-04T15:46:16Z 20.85 2014-05-04T15:46:20Z 20.81 2014-05-04T15:46:25Z 20.16 2014-05-04T15:46:31Z 20.2 2014-05-04T15:46:36Z 20.92 2014-05-04T15:46:41Z 20.52 2014-05-04T15:46:47Z 20.31 2014-05-04T15:46:51Z 21.11 2014-05-04T15:46:57Z 21.63 2014-05-04T15:47:02Z 23.24 2014-05-04T15:47:07Z 24.26 2014-05-04T15:47:13Z 22.5 2014-05-04T15:47:19Z 22.33 2014-05-04T15:47:24Z 23.27 2014-05-04T15:47:29Z 27.05 2014-05-04T15:47:34Z 28.66 2014-05-04T15:47:39Z 27.37 2014-05-04T15:47:44Z 25.2 2014-05-04T15:47:49Z 26.14 2014-05-04T15:47:54Z 25.57 2014-05-04T15:48:00Z 27.8 2014-05-04T15:48:06Z 25.93 2014-05-04T15:48:12Z 23.37 2014-05-04T15:48:18Z 22.83 2014-05-04T15:48:23Z 19.78 2014-05-04T15:48:28Z 19.94 2014-05-04T15:48:33Z 21.57 2014-05-04T15:48:38Z 21.27 2014-05-04T15:48:43Z 21.8 2014-05-04T15:48:48Z 22.09 2014-05-04T15:48:53Z 22.78 2014-05-04T15:48:59Z 21.08 2014-05-04T15:49:07Z 20.53 2014-05-04T15:49:13Z 19.38 2014-05-04T15:49:20Z 24 2014-05-04T15:49:26Z 24.93 2014-05-04T15:49:33Z