Maurienne-Le cheval noir (randonnée à ski) 1607.94 2014-05-04T06:03:59Z 1606.98 2014-05-04T06:04:18Z 1607.46 2014-05-04T06:04:38Z 1606.98 2014-05-04T06:04:47Z 1607.46 2014-05-04T06:05:03Z 1609.38 2014-05-04T06:05:14Z 1610.83 2014-05-04T06:05:21Z 1610.83 2014-05-04T06:05:25Z 1612.27 2014-05-04T06:05:38Z 1613.71 2014-05-04T06:05:54Z 1613.71 2014-05-04T06:06:11Z 1613.23 2014-05-04T06:06:31Z 1613.71 2014-05-04T06:06:49Z 1614.19 2014-05-04T06:07:11Z 1614.19 2014-05-04T06:07:32Z 1614.67 2014-05-04T06:07:58Z 1615.15 2014-05-04T06:08:23Z 1614.67 2014-05-04T06:08:44Z 1615.15 2014-05-04T06:09:01Z 1617.07 2014-05-04T06:09:18Z 1618.52 2014-05-04T06:09:31Z 1620.92 2014-05-04T06:09:47Z 1623.32 2014-05-04T06:10:02Z 1626.21 2014-05-04T06:10:17Z 1629.09 2014-05-04T06:10:34Z 1629.09 2014-05-04T06:10:35Z 1631.49 2014-05-04T06:10:48Z 1634.38 2014-05-04T06:11:03Z 1636.78 2014-05-04T06:11:19Z 1638.7 2014-05-04T06:11:33Z 1641.59 2014-05-04T06:11:48Z 1643.99 2014-05-04T06:12:03Z 1647.36 2014-05-04T06:12:18Z 1649.76 2014-05-04T06:12:34Z 1652.64 2014-05-04T06:12:49Z 1655.05 2014-05-04T06:13:03Z 1657.45 2014-05-04T06:13:17Z 1660.81 2014-05-04T06:13:31Z 1663.7 2014-05-04T06:13:49Z 1666.1 2014-05-04T06:14:06Z 1668.99 2014-05-04T06:14:21Z 1670.91 2014-05-04T06:14:34Z 1673.79 2014-05-04T06:14:47Z 1676.2 2014-05-04T06:15:02Z 1678.6 2014-05-04T06:15:17Z 1681 2014-05-04T06:15:32Z 1682.93 2014-05-04T06:15:45Z 1685.81 2014-05-04T06:15:56Z 1688.21 2014-05-04T06:16:10Z 1691.58 2014-05-04T06:16:29Z 1693.5 2014-05-04T06:16:48Z 1696.38 2014-05-04T06:17:04Z 1698.79 2014-05-04T06:17:16Z 1701.19 2014-05-04T06:17:33Z 1704.07 2014-05-04T06:17:47Z 1706 2014-05-04T06:18:02Z 1708.88 2014-05-04T06:18:19Z 1710.8 2014-05-04T06:18:32Z 1712.73 2014-05-04T06:18:44Z 1716.09 2014-05-04T06:19:00Z 1717.05 2014-05-04T06:19:06Z 1718.97 2014-05-04T06:19:20Z 1721.86 2014-05-04T06:19:36Z 1724.74 2014-05-04T06:19:53Z 1727.63 2014-05-04T06:20:08Z 1729.55 2014-05-04T06:20:24Z 1731.47 2014-05-04T06:20:38Z 1733.39 2014-05-04T06:20:51Z 1736.28 2014-05-04T06:21:06Z 1738.68 2014-05-04T06:21:22Z 1740.12 2014-05-04T06:21:38Z 1743.01 2014-05-04T06:21:53Z 1745.41 2014-05-04T06:22:10Z 1748.78 2014-05-04T06:22:25Z 1750.7 2014-05-04T06:22:39Z 1752.14 2014-05-04T06:22:52Z 1755.02 2014-05-04T06:23:07Z 1757.91 2014-05-04T06:23:23Z 1760.79 2014-05-04T06:23:36Z 1763.2 2014-05-04T06:23:53Z 1765.6 2014-05-04T06:24:06Z 1767.52 2014-05-04T06:24:20Z 1770.89 2014-05-04T06:24:39Z 1772.33 2014-05-04T06:24:54Z 1774.73 2014-05-04T06:25:09Z 1777.13 2014-05-04T06:25:21Z 1779.06 2014-05-04T06:25:40Z 1781.94 2014-05-04T06:25:52Z 1783.86 2014-05-04T06:26:11Z 1785.31 2014-05-04T06:26:27Z 1786.75 2014-05-04T06:26:41Z 1788.67 2014-05-04T06:26:59Z 1790.11 2014-05-04T06:27:16Z 1792.52 2014-05-04T06:27:34Z 1794.44 2014-05-04T06:27:46Z 1796.36 2014-05-04T06:28:01Z 1798.76 2014-05-04T06:28:15Z 1801.17 2014-05-04T06:28:34Z 1804.05 2014-05-04T06:28:50Z 1805.49 2014-05-04T06:29:04Z 1807.9 2014-05-04T06:29:16Z 1808.86 2014-05-04T06:29:28Z 1810.78 2014-05-04T06:29:42Z 1811.74 2014-05-04T06:29:58Z 1813.66 2014-05-04T06:30:12Z 1816.07 2014-05-04T06:30:24Z 1817.03 2014-05-04T06:30:38Z 1819.43 2014-05-04T06:30:54Z 1821.84 2014-05-04T06:31:11Z 1824.72 2014-05-04T06:31:27Z 1827.6 2014-05-04T06:31:40Z 1829.05 2014-05-04T06:31:54Z 1831.45 2014-05-04T06:32:11Z 1831.93 2014-05-04T06:32:13Z 1834.33 2014-05-04T06:32:28Z 1836.26 2014-05-04T06:32:43Z 1838.18 2014-05-04T06:32:57Z 1838.66 2014-05-04T06:33:01Z 1839.14 2014-05-04T06:33:12Z 1840.58 2014-05-04T06:33:26Z 1842.5 2014-05-04T06:33:39Z 1844.43 2014-05-04T06:33:52Z 1846.83 2014-05-04T06:34:07Z 1848.75 2014-05-04T06:34:21Z 1851.16 2014-05-04T06:34:37Z 1852.6 2014-05-04T06:34:51Z 1853.56 2014-05-04T06:35:06Z 1856.44 2014-05-04T06:35:21Z 1856.44 2014-05-04T06:35:22Z 1858.85 2014-05-04T06:35:37Z 1860.29 2014-05-04T06:35:49Z 1862.21 2014-05-04T06:36:04Z 1865.09 2014-05-04T06:36:18Z 1867.02 2014-05-04T06:36:31Z 1869.42 2014-05-04T06:36:45Z 1872.3 2014-05-04T06:37:00Z 1873.27 2014-05-04T06:37:03Z 1874.71 2014-05-04T06:37:16Z 1874.71 2014-05-04T06:37:30Z 1875.67 2014-05-04T06:37:42Z 1877.59 2014-05-04T06:37:51Z 1878.55 2014-05-04T06:38:04Z 1879.03 2014-05-04T06:38:17Z 1880.96 2014-05-04T06:38:30Z 1882.4 2014-05-04T06:38:43Z 1883.84 2014-05-04T06:38:55Z 1886.24 2014-05-04T06:39:09Z 1888.17 2014-05-04T06:39:24Z 1890.09 2014-05-04T06:39:39Z 1892.97 2014-05-04T06:39:53Z 1893.93 2014-05-04T06:39:56Z 1894.42 2014-05-04T06:40:13Z 1896.82 2014-05-04T06:40:27Z 1897.3 2014-05-04T06:40:45Z 1896.34 2014-05-04T06:40:58Z 1896.34 2014-05-04T06:41:36Z 1896.34 2014-05-04T06:42:06Z 1896.82 2014-05-04T06:42:36Z 1897.78 2014-05-04T06:43:08Z 1897.78 2014-05-04T06:43:29Z 1897.78 2014-05-04T06:43:44Z 1898.74 2014-05-04T06:43:47Z 1901.63 2014-05-04T06:44:01Z 1904.99 2014-05-04T06:44:14Z 1906.91 2014-05-04T06:44:22Z 1909.8 2014-05-04T06:44:38Z 1912.68 2014-05-04T06:44:51Z 1914.12 2014-05-04T06:45:08Z 1913.64 2014-05-04T06:45:25Z 1914.6 2014-05-04T06:45:42Z 1915.08 2014-05-04T06:45:55Z 1918.45 2014-05-04T06:46:06Z 1920.37 2014-05-04T06:46:22Z 1923.25 2014-05-04T06:46:36Z 1925.18 2014-05-04T06:46:51Z 1927.58 2014-05-04T06:47:05Z 1929.5 2014-05-04T06:47:15Z 1930.95 2014-05-04T06:47:22Z 1933.35 2014-05-04T06:47:36Z 1933.83 2014-05-04T06:47:49Z 1935.27 2014-05-04T06:48:06Z 1935.27 2014-05-04T06:48:29Z 1935.75 2014-05-04T06:48:57Z 1935.75 2014-05-04T06:49:25Z 1937.19 2014-05-04T06:49:51Z 1939.12 2014-05-04T06:50:05Z 1939.12 2014-05-04T06:50:20Z 1939.12 2014-05-04T06:50:23Z 1942 2014-05-04T06:50:40Z 1942.48 2014-05-04T06:50:59Z 1945.85 2014-05-04T06:51:11Z 1948.25 2014-05-04T06:51:27Z 1951.13 2014-05-04T06:51:41Z 1954.02 2014-05-04T06:51:54Z 1955.94 2014-05-04T06:52:03Z 1958.34 2014-05-04T06:52:18Z 1961.23 2014-05-04T06:52:31Z 1963.63 2014-05-04T06:52:47Z 1966.03 2014-05-04T06:53:02Z 1967.96 2014-05-04T06:53:19Z 1969.4 2014-05-04T06:53:31Z 1971.8 2014-05-04T06:53:44Z 1973.24 2014-05-04T06:53:56Z 1975.17 2014-05-04T06:54:11Z 1977.09 2014-05-04T06:54:26Z 1977.57 2014-05-04T06:54:41Z 1979.49 2014-05-04T06:54:56Z 1980.93 2014-05-04T06:55:09Z 1982.38 2014-05-04T06:55:19Z 1984.78 2014-05-04T06:55:35Z 1987.18 2014-05-04T06:55:50Z 1988.14 2014-05-04T06:56:03Z 1988.62 2014-05-04T06:56:25Z 1989.59 2014-05-04T06:56:38Z 1989.59 2014-05-04T06:56:53Z 1990.07 2014-05-04T06:57:14Z 1990.07 2014-05-04T06:57:31Z 1989.59 2014-05-04T06:57:43Z 1990.07 2014-05-04T06:57:58Z 1990.55 2014-05-04T06:58:21Z 1990.07 2014-05-04T06:58:36Z 1989.59 2014-05-04T06:58:52Z 1991.03 2014-05-04T06:59:04Z 1992.95 2014-05-04T06:59:11Z 1992.95 2014-05-04T06:59:13Z 1993.43 2014-05-04T06:59:15Z 1996.32 2014-05-04T06:59:30Z 1998.72 2014-05-04T06:59:44Z 2001.6 2014-05-04T06:59:58Z 2002.56 2014-05-04T07:00:04Z 2003.52 2014-05-04T07:00:07Z 2004.97 2014-05-04T07:00:22Z 2008.33 2014-05-04T07:00:37Z 2008.81 2014-05-04T07:00:45Z 2010.25 2014-05-04T07:00:56Z 2012.66 2014-05-04T07:01:08Z 2014.58 2014-05-04T07:01:22Z 2016.5 2014-05-04T07:01:38Z 2018.43 2014-05-04T07:01:55Z 2020.35 2014-05-04T07:02:08Z 2022.27 2014-05-04T07:02:20Z 2025.15 2014-05-04T07:02:36Z 2026.6 2014-05-04T07:02:51Z 2029.48 2014-05-04T07:03:07Z 2031.88 2014-05-04T07:03:23Z 2034.77 2014-05-04T07:03:37Z 2037.17 2014-05-04T07:03:53Z 2039.09 2014-05-04T07:04:08Z 2042.46 2014-05-04T07:04:22Z 2043.9 2014-05-04T07:04:39Z 2046.78 2014-05-04T07:04:55Z 2049.67 2014-05-04T07:05:09Z 2051.59 2014-05-04T07:05:23Z 2053.99 2014-05-04T07:05:38Z 2056.4 2014-05-04T07:05:54Z 2057.84 2014-05-04T07:06:01Z 2059.28 2014-05-04T07:06:14Z 2063.13 2014-05-04T07:06:30Z 2063.13 2014-05-04T07:06:39Z 2063.13 2014-05-04T07:06:44Z 2064.57 2014-05-04T07:07:02Z 2066.49 2014-05-04T07:07:15Z 2067.45 2014-05-04T07:07:27Z 2069.38 2014-05-04T07:07:42Z 2069.38 2014-05-04T07:08:02Z 2069.86 2014-05-04T07:08:19Z 2069.38 2014-05-04T07:08:45Z 2069.86 2014-05-04T07:09:10Z 2069.86 2014-05-04T07:09:29Z 2069.86 2014-05-04T07:09:54Z 2069.86 2014-05-04T07:10:23Z 2070.34 2014-05-04T07:10:51Z 2070.82 2014-05-04T07:11:18Z 2070.82 2014-05-04T07:11:52Z 2071.3 2014-05-04T07:12:27Z 2070.82 2014-05-04T07:13:07Z 2070.82 2014-05-04T07:13:34Z 2071.3 2014-05-04T07:13:56Z 2072.26 2014-05-04T07:14:09Z 2073.7 2014-05-04T07:14:21Z 2075.14 2014-05-04T07:14:32Z 2076.59 2014-05-04T07:14:46Z 2078.51 2014-05-04T07:15:01Z 2079.47 2014-05-04T07:15:04Z 2079.47 2014-05-04T07:15:06Z 2081.87 2014-05-04T07:15:18Z 2086.68 2014-05-04T07:15:25Z 2084.28 2014-05-04T07:15:26Z 2086.68 2014-05-04T07:15:39Z 2088.12 2014-05-04T07:15:53Z 2088.6 2014-05-04T07:15:54Z 2088.12 2014-05-04T07:16:00Z 2088.12 2014-05-04T07:16:02Z 2089.56 2014-05-04T07:16:16Z 2090.52 2014-05-04T07:16:29Z 2092.45 2014-05-04T07:16:43Z 2094.37 2014-05-04T07:16:58Z 2094.37 2014-05-04T07:17:01Z 2094.37 2014-05-04T07:17:04Z 2094.85 2014-05-04T07:17:17Z 2097.25 2014-05-04T07:17:31Z 2100.14 2014-05-04T07:17:45Z 2102.06 2014-05-04T07:17:58Z 2104.46 2014-05-04T07:18:12Z 2105.42 2014-05-04T07:18:26Z 2106.87 2014-05-04T07:18:34Z 2108.31 2014-05-04T07:18:49Z 2109.75 2014-05-04T07:19:03Z 2110.71 2014-05-04T07:19:18Z 2113.6 2014-05-04T07:19:33Z 2115.04 2014-05-04T07:19:49Z 2117.92 2014-05-04T07:20:06Z 2120.32 2014-05-04T07:20:22Z 2123.69 2014-05-04T07:20:38Z 2126.57 2014-05-04T07:20:51Z 2128.98 2014-05-04T07:21:05Z 2131.38 2014-05-04T07:21:21Z 2133.3 2014-05-04T07:21:34Z 2135.23 2014-05-04T07:21:48Z 2137.15 2014-05-04T07:22:02Z 2139.55 2014-05-04T07:22:16Z 2140.99 2014-05-04T07:22:25Z 2142.92 2014-05-04T07:22:37Z 2144.84 2014-05-04T07:22:51Z 2148.2 2014-05-04T07:23:07Z 2150.13 2014-05-04T07:23:21Z 2152.05 2014-05-04T07:23:36Z 2153.49 2014-05-04T07:23:50Z 2154.93 2014-05-04T07:24:03Z 2157.34 2014-05-04T07:24:17Z 2160.22 2014-05-04T07:24:32Z 2162.62 2014-05-04T07:24:48Z 2164.06 2014-05-04T07:25:04Z 2164.55 2014-05-04T07:25:17Z 2165.03 2014-05-04T07:25:32Z 2165.51 2014-05-04T07:25:48Z 2165.51 2014-05-04T07:26:02Z 2165.51 2014-05-04T07:26:16Z 2165.51 2014-05-04T07:26:29Z 2165.99 2014-05-04T07:26:42Z 2165.51 2014-05-04T07:27:05Z 2165.03 2014-05-04T07:27:07Z 2165.51 2014-05-04T07:27:21Z 2165.99 2014-05-04T07:27:34Z 2166.47 2014-05-04T07:27:43Z 2168.39 2014-05-04T07:27:58Z 2168.87 2014-05-04T07:28:13Z 2168.87 2014-05-04T07:28:26Z 2168.87 2014-05-04T07:28:55Z 2167.91 2014-05-04T07:29:20Z 2167.43 2014-05-04T07:29:31Z 2170.79 2014-05-04T07:30:29Z 2170.79 2014-05-04T07:30:30Z 2170.79 2014-05-04T07:30:52Z 2170.31 2014-05-04T07:31:10Z 2171.27 2014-05-04T07:31:30Z 2170.79 2014-05-04T07:31:56Z 2172.72 2014-05-04T07:32:11Z 2175.12 2014-05-04T07:32:24Z 2176.56 2014-05-04T07:32:31Z 2178 2014-05-04T07:32:44Z 2180.41 2014-05-04T07:33:00Z 2182.81 2014-05-04T07:33:14Z 2184.73 2014-05-04T07:33:27Z 2186.66 2014-05-04T07:33:40Z 2189.06 2014-05-04T07:33:53Z 2191.94 2014-05-04T07:34:06Z 2194.35 2014-05-04T07:34:20Z 2196.75 2014-05-04T07:34:33Z 2199.15 2014-05-04T07:34:47Z 2200.11 2014-05-04T07:35:01Z 2202.04 2014-05-04T07:35:17Z 2203.96 2014-05-04T07:35:33Z 2206.84 2014-05-04T07:35:48Z 2209.25 2014-05-04T07:36:04Z 2211.17 2014-05-04T07:36:17Z 2213.57 2014-05-04T07:36:32Z 2215.98 2014-05-04T07:36:53Z 2217.9 2014-05-04T07:37:08Z 2220.78 2014-05-04T07:37:21Z 2223.19 2014-05-04T07:37:38Z 2224.15 2014-05-04T07:37:55Z 2225.59 2014-05-04T07:38:07Z 2228.47 2014-05-04T07:38:23Z 2230.88 2014-05-04T07:38:37Z 2232.8 2014-05-04T07:38:48Z 2234.24 2014-05-04T07:39:02Z 2235.68 2014-05-04T07:39:17Z 2236.64 2014-05-04T07:39:30Z 2239.05 2014-05-04T07:39:44Z 2240.97 2014-05-04T07:39:58Z 2242.41 2014-05-04T07:40:16Z 2243.85 2014-05-04T07:40:32Z 2246.74 2014-05-04T07:40:48Z 2248.18 2014-05-04T07:41:04Z 2250.1 2014-05-04T07:41:20Z 2251.54 2014-05-04T07:41:40Z 2253.47 2014-05-04T07:41:58Z 2254.91 2014-05-04T07:42:13Z 2256.35 2014-05-04T07:42:29Z 2259.72 2014-05-04T07:42:45Z 2260.68 2014-05-04T07:42:59Z 2263.08 2014-05-04T07:43:16Z 2265.48 2014-05-04T07:43:32Z 2267.89 2014-05-04T07:43:47Z 2269.81 2014-05-04T07:44:01Z 2271.73 2014-05-04T07:44:19Z 2274.62 2014-05-04T07:44:33Z 2275.58 2014-05-04T07:44:46Z 2277.5 2014-05-04T07:44:58Z 2279.9 2014-05-04T07:45:13Z 2283.27 2014-05-04T07:45:32Z 2284.23 2014-05-04T07:45:48Z 2285.19 2014-05-04T07:46:00Z 2287.11 2014-05-04T07:46:13Z 2288.08 2014-05-04T07:46:25Z 2289.52 2014-05-04T07:46:46Z 2290.96 2014-05-04T07:47:00Z 2292.88 2014-05-04T07:47:16Z 2294.8 2014-05-04T07:47:32Z 2296.25 2014-05-04T07:47:46Z 2298.65 2014-05-04T07:48:03Z 2300.09 2014-05-04T07:48:17Z 2302.01 2014-05-04T07:48:32Z 2304.42 2014-05-04T07:48:48Z 2306.34 2014-05-04T07:49:04Z 2306.34 2014-05-04T07:49:21Z 2307.78 2014-05-04T07:49:36Z 2309.22 2014-05-04T07:49:54Z 2310.19 2014-05-04T07:50:23Z 2310.19 2014-05-04T07:50:41Z 2311.15 2014-05-04T07:50:59Z 2313.55 2014-05-04T07:51:15Z 2314.51 2014-05-04T07:51:32Z 2316.43 2014-05-04T07:51:47Z 2318.36 2014-05-04T07:52:05Z 2320.76 2014-05-04T07:52:13Z 2322.68 2014-05-04T07:52:29Z 2323.64 2014-05-04T07:52:48Z 2327.01 2014-05-04T07:53:04Z 2326.53 2014-05-04T07:53:23Z 2326.53 2014-05-04T07:53:46Z 2326.53 2014-05-04T07:54:19Z 2326.05 2014-05-04T07:54:49Z 2326.53 2014-05-04T07:55:10Z 2327.97 2014-05-04T07:55:35Z 2327.97 2014-05-04T07:55:50Z 2330.85 2014-05-04T07:56:04Z 2331.81 2014-05-04T07:56:21Z 2332.78 2014-05-04T07:56:34Z 2334.22 2014-05-04T07:56:48Z 2335.66 2014-05-04T07:57:02Z 2336.14 2014-05-04T07:57:14Z 2335.66 2014-05-04T07:57:34Z 2337.1 2014-05-04T07:57:50Z 2338.06 2014-05-04T07:58:06Z 2338.54 2014-05-04T07:58:21Z 2339.51 2014-05-04T07:58:34Z 2341.43 2014-05-04T07:58:49Z 2343.35 2014-05-04T07:59:03Z 2343.35 2014-05-04T07:59:20Z 2346.23 2014-05-04T07:59:35Z 2347.2 2014-05-04T07:59:46Z 2348.64 2014-05-04T08:00:00Z 2349.12 2014-05-04T08:00:16Z 2351.04 2014-05-04T08:00:30Z 2353.93 2014-05-04T08:00:44Z 2355.85 2014-05-04T08:00:57Z 2357.77 2014-05-04T08:01:11Z 2359.69 2014-05-04T08:01:26Z 2362.1 2014-05-04T08:01:41Z 2362.58 2014-05-04T08:01:58Z 2364.5 2014-05-04T08:02:13Z 2366.42 2014-05-04T08:02:25Z 2366.9 2014-05-04T08:02:40Z 2367.38 2014-05-04T08:02:55Z 2370.27 2014-05-04T08:03:11Z 2372.19 2014-05-04T08:03:27Z 2373.63 2014-05-04T08:03:46Z 2374.11 2014-05-04T08:04:04Z 2375.55 2014-05-04T08:04:19Z 2375.55 2014-05-04T08:04:33Z 2376.52 2014-05-04T08:04:51Z 2377.96 2014-05-04T08:05:03Z 2380.84 2014-05-04T08:05:18Z 2383.73 2014-05-04T08:05:33Z 2385.17 2014-05-04T08:05:44Z 2387.09 2014-05-04T08:05:58Z 2387.09 2014-05-04T08:06:12Z 2389.01 2014-05-04T08:06:26Z 2390.94 2014-05-04T08:06:43Z 2391.42 2014-05-04T08:06:56Z 2392.86 2014-05-04T08:07:09Z 2394.78 2014-05-04T08:07:23Z 2397.18 2014-05-04T08:07:41Z 2398.15 2014-05-04T08:07:54Z 2401.51 2014-05-04T08:08:11Z 2401.99 2014-05-04T08:08:25Z 2403.43 2014-05-04T08:08:43Z 2406.8 2014-05-04T08:08:55Z 2406.8 2014-05-04T08:08:56Z 2407.76 2014-05-04T08:09:08Z 2408.72 2014-05-04T08:09:22Z 2410.16 2014-05-04T08:09:36Z 2411.6 2014-05-04T08:09:49Z 2413.05 2014-05-04T08:10:02Z 2415.45 2014-05-04T08:10:17Z 2416.41 2014-05-04T08:10:29Z 2416.89 2014-05-04T08:10:42Z 2418.81 2014-05-04T08:10:56Z 2420.26 2014-05-04T08:11:08Z 2422.66 2014-05-04T08:11:21Z 2425.06 2014-05-04T08:11:38Z 2426.99 2014-05-04T08:11:52Z 2426.5 2014-05-04T08:12:11Z 2426.5 2014-05-04T08:12:38Z 2426.99 2014-05-04T08:13:01Z 2426.99 2014-05-04T08:13:29Z 2426.5 2014-05-04T08:13:52Z 2426.99 2014-05-04T08:14:10Z 2424.1 2014-05-04T08:14:43Z 2426.5 2014-05-04T08:15:04Z 2426.99 2014-05-04T08:15:34Z 2426.99 2014-05-04T08:15:56Z 2427.47 2014-05-04T08:16:12Z 2429.87 2014-05-04T08:16:30Z 2431.79 2014-05-04T08:16:45Z 2433.71 2014-05-04T08:16:59Z 2435.64 2014-05-04T08:17:12Z 2437.56 2014-05-04T08:17:29Z 2439.96 2014-05-04T08:17:45Z 2441.89 2014-05-04T08:18:02Z 2444.29 2014-05-04T08:18:16Z 2446.21 2014-05-04T08:18:32Z 2447.17 2014-05-04T08:18:45Z 2448.62 2014-05-04T08:18:59Z 2449.58 2014-05-04T08:19:15Z 2451.5 2014-05-04T08:19:31Z 2453.42 2014-05-04T08:19:46Z 2454.38 2014-05-04T08:20:13Z 2454.86 2014-05-04T08:20:35Z 2457.75 2014-05-04T08:20:52Z 2458.23 2014-05-04T08:21:07Z 2460.15 2014-05-04T08:21:23Z 2462.55 2014-05-04T08:21:36Z 2464 2014-05-04T08:21:50Z 2464 2014-05-04T08:22:05Z 2464.96 2014-05-04T08:22:23Z 2465.92 2014-05-04T08:22:37Z 2468.8 2014-05-04T08:22:54Z 2470.24 2014-05-04T08:23:08Z 2470.73 2014-05-04T08:23:24Z 2472.65 2014-05-04T08:23:43Z 2471.21 2014-05-04T08:23:46Z 2473.13 2014-05-04T08:24:04Z 2474.57 2014-05-04T08:24:18Z 2476.49 2014-05-04T08:24:31Z 2477.94 2014-05-04T08:24:47Z 2478.9 2014-05-04T08:25:01Z 2478.9 2014-05-04T08:25:22Z 2480.34 2014-05-04T08:25:47Z 2480.34 2014-05-04T08:26:03Z 2482.26 2014-05-04T08:26:22Z 2483.22 2014-05-04T08:26:36Z 2484.66 2014-05-04T08:26:50Z 2486.11 2014-05-04T08:27:04Z 2487.55 2014-05-04T08:27:21Z 2488.51 2014-05-04T08:27:37Z 2489.47 2014-05-04T08:27:53Z 2489.95 2014-05-04T08:28:13Z 2489.95 2014-05-04T08:28:29Z 2491.87 2014-05-04T08:28:45Z 2493.8 2014-05-04T08:28:58Z 2494.76 2014-05-04T08:29:13Z 2495.72 2014-05-04T08:29:30Z 2497.64 2014-05-04T08:29:43Z 2498.6 2014-05-04T08:29:57Z 2500.05 2014-05-04T08:30:09Z 2501.01 2014-05-04T08:30:33Z 2501.97 2014-05-04T08:30:49Z 2501.97 2014-05-04T08:31:03Z 2502.93 2014-05-04T08:31:14Z 2502.93 2014-05-04T08:31:26Z 2504.37 2014-05-04T08:31:40Z 2505.33 2014-05-04T08:31:57Z 2506.77 2014-05-04T08:32:14Z 2510.14 2014-05-04T08:32:28Z 2509.66 2014-05-04T08:32:42Z 2511.1 2014-05-04T08:32:58Z 2511.58 2014-05-04T08:33:12Z 2513.5 2014-05-04T08:33:28Z 2514.95 2014-05-04T08:33:41Z 2516.39 2014-05-04T08:33:54Z 2518.31 2014-05-04T08:34:11Z 2518.79 2014-05-04T08:34:20Z 2521.68 2014-05-04T08:34:34Z 2523.12 2014-05-04T08:34:51Z 2525.52 2014-05-04T08:35:08Z 2527.44 2014-05-04T08:35:23Z 2529.37 2014-05-04T08:35:38Z 2531.29 2014-05-04T08:35:53Z 2533.21 2014-05-04T08:36:09Z 2536.1 2014-05-04T08:36:26Z 2537.54 2014-05-04T08:36:38Z 2539.94 2014-05-04T08:36:57Z 2541.38 2014-05-04T08:37:12Z 2543.31 2014-05-04T08:37:25Z 2544.75 2014-05-04T08:37:37Z 2547.15 2014-05-04T08:37:50Z 2548.59 2014-05-04T08:38:04Z 2549.55 2014-05-04T08:38:17Z 2550.51 2014-05-04T08:38:33Z 2551.48 2014-05-04T08:38:48Z 2552.92 2014-05-04T08:39:05Z 2553.88 2014-05-04T08:39:23Z 2553.4 2014-05-04T08:39:43Z 2553.4 2014-05-04T08:40:23Z 2552.92 2014-05-04T08:40:49Z 2553.88 2014-05-04T08:41:10Z 2554.36 2014-05-04T08:41:32Z 2553.4 2014-05-04T08:41:57Z 2553.88 2014-05-04T08:42:34Z 2554.36 2014-05-04T08:43:11Z 2553.88 2014-05-04T08:43:38Z 2553.4 2014-05-04T08:44:13Z 2553.88 2014-05-04T08:44:31Z 2553.88 2014-05-04T08:44:52Z 2553.88 2014-05-04T08:45:16Z 2553.88 2014-05-04T08:45:39Z 2553.88 2014-05-04T08:45:56Z 2553.88 2014-05-04T08:46:02Z 2555.32 2014-05-04T08:46:15Z 2555.32 2014-05-04T08:46:29Z 2556.76 2014-05-04T08:46:44Z 2557.24 2014-05-04T08:46:58Z 2557.24 2014-05-04T08:47:12Z 2559.65 2014-05-04T08:47:25Z 2561.09 2014-05-04T08:47:37Z 2562.53 2014-05-04T08:47:41Z 2562.05 2014-05-04T08:47:55Z 2563.97 2014-05-04T08:48:08Z 2565.42 2014-05-04T08:48:19Z 2564.93 2014-05-04T08:48:49Z 2566.38 2014-05-04T08:48:58Z 2569.26 2014-05-04T08:49:15Z 2571.18 2014-05-04T08:49:31Z 2571.66 2014-05-04T08:49:35Z 2572.63 2014-05-04T08:49:48Z 2574.07 2014-05-04T08:50:04Z 2575.51 2014-05-04T08:50:18Z 2577.43 2014-05-04T08:50:33Z 2580.32 2014-05-04T08:50:50Z 2581.76 2014-05-04T08:51:08Z 2582.72 2014-05-04T08:51:22Z 2586.08 2014-05-04T08:51:37Z 2586.08 2014-05-04T08:51:38Z 2587.53 2014-05-04T08:51:55Z 2589.45 2014-05-04T08:52:12Z 2591.37 2014-05-04T08:52:27Z 2593.29 2014-05-04T08:52:42Z 2595.22 2014-05-04T08:52:58Z 2597.14 2014-05-04T08:53:16Z 2598.1 2014-05-04T08:53:30Z 2599.54 2014-05-04T08:53:45Z 2600.98 2014-05-04T08:53:58Z 2602.91 2014-05-04T08:54:13Z 2604.35 2014-05-04T08:54:29Z 2605.79 2014-05-04T08:54:44Z 2607.23 2014-05-04T08:55:00Z 2608.19 2014-05-04T08:55:12Z 2608.67 2014-05-04T08:55:20Z 2609.16 2014-05-04T08:55:36Z 2610.12 2014-05-04T08:55:50Z 2610.12 2014-05-04T08:55:53Z 2612.52 2014-05-04T08:56:09Z 2614.44 2014-05-04T08:56:25Z 2615.88 2014-05-04T08:56:40Z 2617.33 2014-05-04T08:56:54Z 2619.25 2014-05-04T08:57:08Z 2619.73 2014-05-04T08:57:21Z 2619.73 2014-05-04T08:57:33Z 2621.17 2014-05-04T08:57:47Z 2622.61 2014-05-04T08:58:03Z 2625.02 2014-05-04T08:58:17Z 2626.94 2014-05-04T08:58:31Z 2627.9 2014-05-04T08:58:47Z 2628.38 2014-05-04T08:59:00Z 2630.3 2014-05-04T08:59:14Z 2630.3 2014-05-04T08:59:32Z 2631.75 2014-05-04T08:59:55Z 2632.71 2014-05-04T09:00:09Z 2635.11 2014-05-04T09:00:22Z 2635.11 2014-05-04T09:00:35Z 2636.07 2014-05-04T09:00:49Z 2638.96 2014-05-04T09:01:02Z 2640.88 2014-05-04T09:01:15Z 2640.88 2014-05-04T09:01:33Z 2640.88 2014-05-04T09:01:56Z 2643.28 2014-05-04T09:02:09Z 2645.21 2014-05-04T09:02:25Z 2647.13 2014-05-04T09:02:39Z 2648.09 2014-05-04T09:02:53Z 2649.05 2014-05-04T09:03:11Z 2650.01 2014-05-04T09:03:26Z 2650.97 2014-05-04T09:03:43Z 2651.45 2014-05-04T09:04:02Z 2654.34 2014-05-04T09:04:16Z 2657.22 2014-05-04T09:04:33Z 2658.18 2014-05-04T09:04:54Z 2659.14 2014-05-04T09:05:23Z 2660.11 2014-05-04T09:05:39Z 2661.55 2014-05-04T09:05:52Z 2663.95 2014-05-04T09:06:05Z 2665.87 2014-05-04T09:06:18Z 2668.28 2014-05-04T09:06:31Z 2669.24 2014-05-04T09:06:45Z 2671.16 2014-05-04T09:06:58Z 2673.56 2014-05-04T09:07:12Z 2673.08 2014-05-04T09:07:28Z 2675.49 2014-05-04T09:07:44Z 2677.41 2014-05-04T09:08:01Z 2679.81 2014-05-04T09:08:16Z 2682.22 2014-05-04T09:08:31Z 2683.66 2014-05-04T09:08:47Z 2686.06 2014-05-04T09:09:02Z 2686.06 2014-05-04T09:09:27Z 2687.5 2014-05-04T09:09:43Z 2688.46 2014-05-04T09:09:59Z 2690.39 2014-05-04T09:10:13Z 2692.79 2014-05-04T09:10:29Z 2695.67 2014-05-04T09:10:44Z 2697.12 2014-05-04T09:10:56Z 2697.6 2014-05-04T09:11:11Z 2699.52 2014-05-04T09:11:23Z 2699.04 2014-05-04T09:11:44Z 2700 2014-05-04T09:12:01Z 2701.92 2014-05-04T09:12:17Z 2702.4 2014-05-04T09:12:29Z 2704.81 2014-05-04T09:12:47Z 2706.73 2014-05-04T09:13:00Z 2707.21 2014-05-04T09:13:16Z 2708.65 2014-05-04T09:13:29Z 2710.09 2014-05-04T09:13:46Z 2711.54 2014-05-04T09:14:03Z 2712.02 2014-05-04T09:14:16Z 2713.46 2014-05-04T09:14:29Z 2715.86 2014-05-04T09:14:44Z 2717.3 2014-05-04T09:14:57Z 2718.27 2014-05-04T09:15:12Z 2717.78 2014-05-04T09:15:39Z 2719.23 2014-05-04T09:16:00Z 2719.71 2014-05-04T09:16:14Z 2721.63 2014-05-04T09:16:27Z 2722.59 2014-05-04T09:16:41Z 2724.03 2014-05-04T09:16:56Z 2725.48 2014-05-04T09:17:12Z 2727.4 2014-05-04T09:17:28Z 2728.84 2014-05-04T09:17:43Z 2729.8 2014-05-04T09:17:58Z 2732.2 2014-05-04T09:18:15Z 2733.65 2014-05-04T09:18:28Z 2734.61 2014-05-04T09:18:41Z 2735.09 2014-05-04T09:18:56Z 2737.01 2014-05-04T09:19:11Z 2737.97 2014-05-04T09:19:26Z 2739.89 2014-05-04T09:19:39Z 2740.86 2014-05-04T09:19:54Z 2740.86 2014-05-04T09:20:08Z 2741.34 2014-05-04T09:20:25Z 2744.22 2014-05-04T09:20:42Z 2746.14 2014-05-04T09:20:57Z 2748.07 2014-05-04T09:21:11Z 2750.47 2014-05-04T09:21:28Z 2751.43 2014-05-04T09:21:44Z 2751.91 2014-05-04T09:22:04Z 2752.87 2014-05-04T09:22:20Z 2754.8 2014-05-04T09:22:33Z 2757.2 2014-05-04T09:22:51Z 2758.64 2014-05-04T09:23:05Z 2759.6 2014-05-04T09:23:18Z 2761.04 2014-05-04T09:23:37Z 2762.97 2014-05-04T09:23:53Z 2764.41 2014-05-04T09:24:10Z 2767.77 2014-05-04T09:24:26Z 2768.73 2014-05-04T09:24:41Z 2768.73 2014-05-04T09:24:55Z 2768.73 2014-05-04T09:25:08Z 2771.14 2014-05-04T09:25:19Z 2771.14 2014-05-04T09:25:36Z 2772.58 2014-05-04T09:25:54Z 2774.98 2014-05-04T09:26:10Z 2776.42 2014-05-04T09:26:27Z 2778.35 2014-05-04T09:26:43Z 2778.35 2014-05-04T09:27:00Z 2779.31 2014-05-04T09:27:23Z 2781.23 2014-05-04T09:27:36Z 2783.63 2014-05-04T09:27:51Z 2784.12 2014-05-04T09:28:07Z 2784.6 2014-05-04T09:28:35Z 2786.04 2014-05-04T09:28:48Z 2787.48 2014-05-04T09:29:03Z 2789.88 2014-05-04T09:29:19Z 2791.81 2014-05-04T09:29:34Z 2794.21 2014-05-04T09:29:50Z 2795.65 2014-05-04T09:30:06Z 2796.13 2014-05-04T09:30:19Z 2798.54 2014-05-04T09:30:33Z 2800.94 2014-05-04T09:30:49Z 2802.38 2014-05-04T09:31:03Z 2803.82 2014-05-04T09:31:17Z 2804.3 2014-05-04T09:31:47Z 2804.78 2014-05-04T09:32:06Z 2806.71 2014-05-04T09:32:19Z 2809.59 2014-05-04T09:32:32Z 2811.51 2014-05-04T09:32:46Z 2814.4 2014-05-04T09:33:01Z 2815.36 2014-05-04T09:33:03Z 2817.28 2014-05-04T09:33:20Z 2820.65 2014-05-04T09:33:33Z 2822.57 2014-05-04T09:33:49Z 2824.49 2014-05-04T09:34:07Z 2825.93 2014-05-04T09:34:19Z 2829.3 2014-05-04T09:34:36Z 2830.26 2014-05-04T09:34:49Z 2832.18 2014-05-04T09:35:01Z 2834.1 2014-05-04T09:35:10Z 2834.1 2014-05-04T09:35:32Z 2835.06 2014-05-04T09:36:01Z 2835.06 2014-05-04T09:36:14Z 2835.06 2014-05-04T09:36:40Z 2835.55 2014-05-04T09:37:04Z 2836.03 2014-05-04T09:37:22Z 2836.99 2014-05-04T09:37:56Z 2836.99 2014-05-04T09:38:13Z 2836.51 2014-05-04T09:38:50Z 2836.51 2014-05-04T09:39:24Z 2835.55 2014-05-04T09:39:53Z 2835.06 2014-05-04T09:40:13Z 2835.06 2014-05-04T09:40:51Z 2834.1 2014-05-04T09:41:26Z 2834.1 2014-05-04T09:42:02Z 2834.1 2014-05-04T09:42:29Z 2834.58 2014-05-04T09:42:47Z 2833.62 2014-05-04T09:42:59Z 2834.58 2014-05-04T09:43:25Z 2834.58 2014-05-04T09:43:58Z 2834.1 2014-05-04T09:44:20Z 2834.1 2014-05-04T09:44:41Z 2834.58 2014-05-04T09:45:00Z 2835.06 2014-05-04T09:45:21Z 2834.58 2014-05-04T09:45:41Z 2834.58 2014-05-04T09:46:00Z 2835.55 2014-05-04T09:46:27Z 2835.55 2014-05-04T09:46:42Z 2836.03 2014-05-04T09:46:46Z 2835.55 2014-05-04T09:47:06Z 2836.03 2014-05-04T09:47:30Z 2835.55 2014-05-04T09:47:53Z 2836.03 2014-05-04T09:48:08Z 2836.03 2014-05-04T09:48:28Z 2836.03 2014-05-04T09:48:58Z 2835.55 2014-05-04T09:49:28Z 2835.55 2014-05-04T09:50:03Z 2836.03 2014-05-04T09:50:42Z 2836.03 2014-05-04T09:51:11Z 2836.03 2014-05-04T09:51:37Z 2835.55 2014-05-04T09:52:09Z 2836.03 2014-05-04T09:52:45Z 2836.03 2014-05-04T09:53:18Z 2835.55 2014-05-04T09:53:43Z 2836.03 2014-05-04T09:54:03Z 2834.1 2014-05-04T09:54:31Z 2837.47 2014-05-04T09:54:34Z 2836.51 2014-05-04T09:54:54Z 2836.99 2014-05-04T09:55:24Z 2836.51 2014-05-04T09:55:51Z 2836.99 2014-05-04T09:56:15Z 2836.99 2014-05-04T09:56:32Z 2837.47 2014-05-04T09:56:50Z 2837.47 2014-05-04T09:57:19Z 2837.47 2014-05-04T09:57:40Z 2836.99 2014-05-04T09:58:00Z 2836.99 2014-05-04T09:58:21Z 2837.47 2014-05-04T09:58:41Z 2836.99 2014-05-04T09:58:55Z 2836.03 2014-05-04T09:59:05Z 2835.06 2014-05-04T09:59:21Z 2832.18 2014-05-04T09:59:25Z 2828.34 2014-05-04T09:59:29Z 2824.49 2014-05-04T09:59:31Z 2820.65 2014-05-04T09:59:33Z 2820.16 2014-05-04T09:59:34Z 2818.72 2014-05-04T09:59:35Z 2817.76 2014-05-04T09:59:46Z 2817.76 2014-05-04T09:59:51Z 2816.32 2014-05-04T09:59:56Z 2816.32 2014-05-04T10:00:23Z 2816.32 2014-05-04T10:00:56Z 2816.32 2014-05-04T10:01:26Z 2816.32 2014-05-04T10:01:36Z 2812.96 2014-05-04T10:01:42Z 2811.51 2014-05-04T10:01:45Z 2810.07 2014-05-04T10:01:49Z 2810.07 2014-05-04T10:01:50Z 2806.23 2014-05-04T10:01:54Z 2801.9 2014-05-04T10:01:56Z 2798.54 2014-05-04T10:02:00Z 2797.09 2014-05-04T10:02:03Z 2793.25 2014-05-04T10:02:06Z 2788.92 2014-05-04T10:02:08Z 2784.6 2014-05-04T10:02:10Z 2779.31 2014-05-04T10:02:14Z 2774.5 2014-05-04T10:02:16Z 2771.14 2014-05-04T10:02:21Z 2766.81 2014-05-04T10:02:23Z 2761.04 2014-05-04T10:02:25Z 2759.6 2014-05-04T10:02:26Z 2757.68 2014-05-04T10:02:29Z 2756.24 2014-05-04T10:02:31Z 2755.28 2014-05-04T10:02:32Z 2747.59 2014-05-04T10:02:36Z 2744.7 2014-05-04T10:02:37Z 2742.3 2014-05-04T10:02:40Z 2741.82 2014-05-04T10:02:41Z 2737.97 2014-05-04T10:02:44Z 2734.13 2014-05-04T10:02:46Z 2729.32 2014-05-04T10:02:48Z 2725.96 2014-05-04T10:02:51Z 2719.71 2014-05-04T10:02:53Z 2714.42 2014-05-04T10:02:56Z 2711.06 2014-05-04T10:02:58Z 2711.06 2014-05-04T10:02:59Z 2711.54 2014-05-04T10:03:07Z 2707.69 2014-05-04T10:03:11Z 2704.81 2014-05-04T10:03:13Z 2701.44 2014-05-04T10:03:15Z 2696.64 2014-05-04T10:03:18Z 2694.23 2014-05-04T10:03:19Z 2691.83 2014-05-04T10:03:21Z 2687.02 2014-05-04T10:03:24Z 2681.25 2014-05-04T10:03:26Z 2677.41 2014-05-04T10:03:27Z 2673.08 2014-05-04T10:03:29Z 2673.08 2014-05-04T10:03:30Z 2668.76 2014-05-04T10:03:32Z 2662.99 2014-05-04T10:03:34Z 2659.62 2014-05-04T10:03:36Z 2659.62 2014-05-04T10:03:37Z 2659.62 2014-05-04T10:03:55Z 2659.62 2014-05-04T10:03:57Z 2658.66 2014-05-04T10:04:00Z 2652.9 2014-05-04T10:04:03Z 2648.57 2014-05-04T10:04:05Z 2647.61 2014-05-04T10:04:06Z 2644.24 2014-05-04T10:04:13Z 2640.88 2014-05-04T10:04:16Z 2638.96 2014-05-04T10:04:19Z 2637.99 2014-05-04T10:04:21Z 2636.55 2014-05-04T10:04:23Z 2634.63 2014-05-04T10:04:25Z 2630.79 2014-05-04T10:04:34Z 2627.42 2014-05-04T10:04:44Z 2624.54 2014-05-04T10:04:56Z 2624.06 2014-05-04T10:05:04Z 2622.61 2014-05-04T10:05:12Z 2618.29 2014-05-04T10:05:24Z 2618.77 2014-05-04T10:05:28Z 2614.44 2014-05-04T10:05:32Z 2611.56 2014-05-04T10:05:33Z 2610.12 2014-05-04T10:05:35Z 2605.79 2014-05-04T10:05:38Z 2606.27 2014-05-04T10:05:39Z 2604.35 2014-05-04T10:05:50Z 2602.91 2014-05-04T10:05:56Z 2601.95 2014-05-04T10:06:00Z 2601.46 2014-05-04T10:06:02Z 2598.1 2014-05-04T10:06:06Z 2593.77 2014-05-04T10:06:08Z 2592.33 2014-05-04T10:06:10Z 2591.37 2014-05-04T10:06:17Z 2588.01 2014-05-04T10:06:21Z 2583.68 2014-05-04T10:06:23Z 2583.68 2014-05-04T10:06:24Z 2584.16 2014-05-04T10:06:27Z 2578.87 2014-05-04T10:06:33Z 2579.35 2014-05-04T10:06:37Z 2578.39 2014-05-04T10:06:39Z 2574.07 2014-05-04T10:06:44Z 2575.51 2014-05-04T10:06:46Z 2572.14 2014-05-04T10:06:52Z 2566.38 2014-05-04T10:06:54Z 2563.97 2014-05-04T10:06:56Z 2562.53 2014-05-04T10:07:04Z 2563.49 2014-05-04T10:07:21Z 2563.01 2014-05-04T10:07:24Z 2561.57 2014-05-04T10:07:33Z 2559.65 2014-05-04T10:08:02Z 2560.13 2014-05-04T10:08:29Z 2558.21 2014-05-04T10:08:36Z 2556.76 2014-05-04T10:08:51Z 2554.84 2014-05-04T10:08:53Z 2547.63 2014-05-04T10:08:57Z 2540.9 2014-05-04T10:09:01Z 2536.1 2014-05-04T10:09:03Z 2531.77 2014-05-04T10:09:06Z 2526 2014-05-04T10:09:08Z 2521.19 2014-05-04T10:09:10Z 2522.16 2014-05-04T10:09:22Z 2521.68 2014-05-04T10:09:48Z 2517.35 2014-05-04T10:09:52Z 2513.98 2014-05-04T10:09:54Z 2510.62 2014-05-04T10:09:56Z 2507.26 2014-05-04T10:09:58Z 2503.89 2014-05-04T10:10:01Z 2499.57 2014-05-04T10:10:03Z 2489.47 2014-05-04T10:10:07Z 2485.15 2014-05-04T10:10:09Z 2481.3 2014-05-04T10:10:12Z 2475.05 2014-05-04T10:10:15Z 2473.13 2014-05-04T10:10:16Z 2469.28 2014-05-04T10:10:19Z 2464 2014-05-04T10:10:21Z 2459.19 2014-05-04T10:10:23Z 2453.42 2014-05-04T10:10:25Z 2452.46 2014-05-04T10:10:26Z 2451.98 2014-05-04T10:10:28Z 2447.65 2014-05-04T10:10:32Z 2441.89 2014-05-04T10:10:34Z 2441.41 2014-05-04T10:10:40Z 2441.41 2014-05-04T10:10:53Z 2436.12 2014-05-04T10:10:58Z 2435.16 2014-05-04T10:11:00Z 2435.64 2014-05-04T10:11:15Z 2436.12 2014-05-04T10:11:32Z 2437.08 2014-05-04T10:11:43Z 2436.6 2014-05-04T10:11:59Z 2436.6 2014-05-04T10:12:23Z 2437.56 2014-05-04T10:12:40Z 2436.6 2014-05-04T10:13:04Z 2436.12 2014-05-04T10:13:31Z 2436.12 2014-05-04T10:14:03Z 2435.64 2014-05-04T10:14:23Z 2435.16 2014-05-04T10:14:54Z 2433.71 2014-05-04T10:15:15Z 2434.68 2014-05-04T10:15:41Z 2433.71 2014-05-04T10:16:12Z 2434.2 2014-05-04T10:16:50Z 2433.71 2014-05-04T10:17:20Z 2434.68 2014-05-04T10:18:00Z 2434.2 2014-05-04T10:18:38Z 2433.71 2014-05-04T10:19:19Z 2433.71 2014-05-04T10:19:56Z 2433.23 2014-05-04T10:20:36Z 2434.2 2014-05-04T10:21:16Z 2434.2 2014-05-04T10:21:52Z 2435.16 2014-05-04T10:22:09Z 2434.2 2014-05-04T10:22:34Z 2433.23 2014-05-04T10:22:58Z 2433.23 2014-05-04T10:23:17Z 2432.75 2014-05-04T10:24:00Z 2432.27 2014-05-04T10:24:34Z 2432.27 2014-05-04T10:25:15Z 2431.79 2014-05-04T10:25:55Z 2431.31 2014-05-04T10:26:45Z 2431.31 2014-05-04T10:27:21Z 2431.31 2014-05-04T10:27:53Z 2430.83 2014-05-04T10:28:26Z 2431.79 2014-05-04T10:28:58Z 2430.83 2014-05-04T10:29:32Z 2431.31 2014-05-04T10:29:59Z 2429.87 2014-05-04T10:30:35Z 2429.87 2014-05-04T10:31:05Z 2430.35 2014-05-04T10:31:34Z 2429.39 2014-05-04T10:32:03Z 2429.87 2014-05-04T10:32:38Z 2431.31 2014-05-04T10:32:53Z 2431.31 2014-05-04T10:33:17Z 2431.31 2014-05-04T10:33:44Z 2430.83 2014-05-04T10:34:09Z 2431.31 2014-05-04T10:34:30Z 2431.31 2014-05-04T10:34:59Z 2431.79 2014-05-04T10:35:24Z 2430.83 2014-05-04T10:35:47Z 2431.31 2014-05-04T10:36:09Z 2431.31 2014-05-04T10:36:30Z 2430.83 2014-05-04T10:36:54Z 2431.79 2014-05-04T10:37:18Z 2431.31 2014-05-04T10:37:48Z 2431.31 2014-05-04T10:38:11Z 2431.31 2014-05-04T10:38:39Z 2431.79 2014-05-04T10:38:59Z 2431.31 2014-05-04T10:39:21Z 2431.31 2014-05-04T10:39:52Z 2431.31 2014-05-04T10:40:22Z 2430.83 2014-05-04T10:40:47Z 2431.31 2014-05-04T10:41:19Z 2429.87 2014-05-04T10:41:52Z 2430.35 2014-05-04T10:42:14Z 2430.35 2014-05-04T10:42:36Z 2430.35 2014-05-04T10:43:08Z 2429.87 2014-05-04T10:43:39Z 2430.83 2014-05-04T10:44:06Z 2430.83 2014-05-04T10:44:29Z 2430.83 2014-05-04T10:44:50Z 2430.83 2014-05-04T10:45:14Z 2431.31 2014-05-04T10:45:41Z 2430.83 2014-05-04T10:46:03Z 2430.83 2014-05-04T10:46:21Z 2432.27 2014-05-04T10:46:35Z 2431.79 2014-05-04T10:46:53Z 2431.79 2014-05-04T10:47:16Z 2431.79 2014-05-04T10:47:38Z 2431.79 2014-05-04T10:47:50Z 2428.43 2014-05-04T10:47:56Z 2425.54 2014-05-04T10:48:01Z 2425.06 2014-05-04T10:48:03Z 2421.22 2014-05-04T10:48:06Z 2416.41 2014-05-04T10:48:09Z 2413.05 2014-05-04T10:48:12Z 2411.6 2014-05-04T10:48:14Z 2401.99 2014-05-04T10:48:17Z 2398.15 2014-05-04T10:48:20Z 2395.74 2014-05-04T10:48:21Z 2388.53 2014-05-04T10:48:25Z 2385.17 2014-05-04T10:48:26Z 2381.8 2014-05-04T10:48:27Z 2375.07 2014-05-04T10:48:29Z 2371.71 2014-05-04T10:48:30Z 2367.38 2014-05-04T10:48:31Z 2361.62 2014-05-04T10:48:33Z 2357.29 2014-05-04T10:48:35Z 2353.93 2014-05-04T10:48:36Z 2351.52 2014-05-04T10:48:37Z 2348.64 2014-05-04T10:48:38Z 2347.68 2014-05-04T10:48:39Z 2345.27 2014-05-04T10:48:40Z 2341.43 2014-05-04T10:48:41Z 2339.02 2014-05-04T10:48:42Z 2338.06 2014-05-04T10:48:43Z 2336.62 2014-05-04T10:48:44Z 2335.18 2014-05-04T10:48:49Z 2334.7 2014-05-04T10:49:05Z 2331.33 2014-05-04T10:49:09Z 2329.41 2014-05-04T10:49:10Z 2328.45 2014-05-04T10:49:11Z 2326.53 2014-05-04T10:49:12Z 2323.64 2014-05-04T10:49:13Z 2319.8 2014-05-04T10:49:15Z 2317.88 2014-05-04T10:49:17Z 2314.99 2014-05-04T10:49:18Z 2312.11 2014-05-04T10:49:19Z 2309.7 2014-05-04T10:49:20Z 2309.22 2014-05-04T10:49:21Z 2306.34 2014-05-04T10:49:22Z 2303.46 2014-05-04T10:49:23Z 2302.98 2014-05-04T10:49:24Z 2302.49 2014-05-04T10:49:25Z 2302.01 2014-05-04T10:49:26Z 2300.09 2014-05-04T10:49:27Z 2298.17 2014-05-04T10:49:28Z 2296.25 2014-05-04T10:49:29Z 2294.8 2014-05-04T10:49:30Z 2290.96 2014-05-04T10:49:31Z 2286.15 2014-05-04T10:49:33Z 2283.27 2014-05-04T10:49:35Z 2278.94 2014-05-04T10:49:37Z 2275.58 2014-05-04T10:49:38Z 2261.16 2014-05-04T10:49:42Z 2256.83 2014-05-04T10:49:43Z 2254.91 2014-05-04T10:49:44Z 2252.51 2014-05-04T10:49:45Z 2247.22 2014-05-04T10:49:47Z 2242.41 2014-05-04T10:49:49Z 2242.41 2014-05-04T10:49:50Z 2243.37 2014-05-04T10:50:12Z 2240.01 2014-05-04T10:50:18Z 2234.72 2014-05-04T10:50:20Z 2230.4 2014-05-04T10:50:21Z 2228.47 2014-05-04T10:50:22Z 2223.67 2014-05-04T10:50:25Z 2219.34 2014-05-04T10:50:28Z 2216.94 2014-05-04T10:50:29Z 2209.73 2014-05-04T10:50:32Z 2202.52 2014-05-04T10:50:34Z 2199.15 2014-05-04T10:50:35Z 2198.67 2014-05-04T10:50:36Z 2197.71 2014-05-04T10:50:39Z 2195.31 2014-05-04T10:50:42Z 2194.83 2014-05-04T10:50:43Z 2190.5 2014-05-04T10:50:46Z 2185.21 2014-05-04T10:50:47Z 2181.85 2014-05-04T10:50:48Z 2181.85 2014-05-04T10:50:49Z 2178 2014-05-04T10:50:51Z 2173.2 2014-05-04T10:50:54Z 2169.83 2014-05-04T10:50:55Z 2167.91 2014-05-04T10:50:57Z 2166.95 2014-05-04T10:50:58Z 2162.14 2014-05-04T10:51:01Z 2158.78 2014-05-04T10:51:04Z 2158.78 2014-05-04T10:51:05Z 2159.26 2014-05-04T10:51:06Z 2158.78 2014-05-04T10:51:07Z 2156.37 2014-05-04T10:51:08Z 2152.53 2014-05-04T10:51:10Z 2151.57 2014-05-04T10:51:12Z 2153.01 2014-05-04T10:51:15Z 2152.05 2014-05-04T10:51:30Z 2151.57 2014-05-04T10:51:31Z 2149.16 2014-05-04T10:51:37Z 2147.72 2014-05-04T10:51:47Z 2147.24 2014-05-04T10:51:48Z 2145.32 2014-05-04T10:51:59Z 2144.36 2014-05-04T10:52:14Z 2144.84 2014-05-04T10:52:24Z 2143.88 2014-05-04T10:52:32Z 2143.4 2014-05-04T10:52:33Z 2143.4 2014-05-04T10:52:34Z 2141.95 2014-05-04T10:52:35Z 2140.51 2014-05-04T10:52:36Z 2140.99 2014-05-04T10:52:37Z 2139.55 2014-05-04T10:52:48Z 2138.11 2014-05-04T10:53:00Z 2139.55 2014-05-04T10:53:15Z 2139.55 2014-05-04T10:53:41Z 2139.55 2014-05-04T10:54:02Z 2139.07 2014-05-04T10:54:31Z 2139.07 2014-05-04T10:54:47Z 2134.74 2014-05-04T10:55:00Z 2135.23 2014-05-04T10:55:01Z 2132.34 2014-05-04T10:55:09Z 2131.38 2014-05-04T10:55:11Z 2129.94 2014-05-04T10:55:15Z 2127.53 2014-05-04T10:55:24Z 2128.02 2014-05-04T10:55:32Z 2128.02 2014-05-04T10:55:37Z 2127.05 2014-05-04T10:55:38Z 2125.61 2014-05-04T10:55:40Z 2122.73 2014-05-04T10:55:43Z 2121.29 2014-05-04T10:55:45Z 2121.29 2014-05-04T10:55:56Z 2120.32 2014-05-04T10:56:10Z 2118.88 2014-05-04T10:56:22Z 2117.44 2014-05-04T10:56:29Z 2112.63 2014-05-04T10:56:33Z 2112.15 2014-05-04T10:56:44Z 2111.67 2014-05-04T10:56:46Z 2109.75 2014-05-04T10:56:49Z 2105.91 2014-05-04T10:57:01Z 2105.91 2014-05-04T10:57:02Z 2102.54 2014-05-04T10:57:05Z 2101.58 2014-05-04T10:57:16Z 2101.58 2014-05-04T10:57:27Z 2098.7 2014-05-04T10:57:37Z 2096.29 2014-05-04T10:57:51Z 2095.81 2014-05-04T10:57:52Z 2095.81 2014-05-04T10:57:58Z 2094.37 2014-05-04T10:58:05Z 2093.41 2014-05-04T10:58:15Z 2093.89 2014-05-04T10:58:17Z 2094.37 2014-05-04T10:58:29Z 2094.85 2014-05-04T10:58:45Z 2094.85 2014-05-04T10:58:58Z 2091.97 2014-05-04T10:59:07Z 2090.04 2014-05-04T10:59:10Z 2089.56 2014-05-04T10:59:12Z 2088.6 2014-05-04T10:59:13Z 2084.76 2014-05-04T10:59:15Z 2083.79 2014-05-04T10:59:16Z 2081.39 2014-05-04T10:59:19Z 2080.91 2014-05-04T10:59:21Z 2080.91 2014-05-04T10:59:33Z 2077.07 2014-05-04T10:59:47Z 2076.59 2014-05-04T10:59:50Z 2072.26 2014-05-04T10:59:55Z 2070.82 2014-05-04T10:59:58Z 2070.34 2014-05-04T10:59:59Z 2070.34 2014-05-04T11:00:10Z 2069.86 2014-05-04T11:00:17Z 2069.38 2014-05-04T11:00:28Z 2068.89 2014-05-04T11:00:49Z 2066.01 2014-05-04T11:00:59Z 2065.05 2014-05-04T11:01:18Z 2065.05 2014-05-04T11:01:28Z 2060.24 2014-05-04T11:01:31Z 2057.84 2014-05-04T11:01:32Z 2057.84 2014-05-04T11:01:35Z 2053.03 2014-05-04T11:01:41Z 2051.59 2014-05-04T11:01:42Z 2048.23 2014-05-04T11:01:46Z 2043.9 2014-05-04T11:01:48Z 2039.57 2014-05-04T11:01:51Z 2037.65 2014-05-04T11:01:52Z 2035.25 2014-05-04T11:01:56Z 2032.84 2014-05-04T11:02:00Z 2030.92 2014-05-04T11:02:02Z 2027.56 2014-05-04T11:02:05Z 2024.19 2014-05-04T11:02:07Z 2016.98 2014-05-04T11:02:10Z 2013.62 2014-05-04T11:02:12Z 2008.33 2014-05-04T11:02:15Z 2003.52 2014-05-04T11:02:18Z 2000.16 2014-05-04T11:02:20Z 1994.87 2014-05-04T11:02:24Z 1991.51 2014-05-04T11:02:27Z 1990.55 2014-05-04T11:02:29Z 1988.62 2014-05-04T11:02:30Z 1988.14 2014-05-04T11:02:32Z 1985.26 2014-05-04T11:02:35Z 1983.34 2014-05-04T11:02:36Z 1981.9 2014-05-04T11:02:37Z 1980.93 2014-05-04T11:02:38Z 1981.41 2014-05-04T11:02:39Z 1978.53 2014-05-04T11:02:44Z 1974.69 2014-05-04T11:02:48Z 1971.32 2014-05-04T11:02:51Z 1970.84 2014-05-04T11:02:53Z 1967.48 2014-05-04T11:02:57Z 1964.59 2014-05-04T11:03:01Z 1959.78 2014-05-04T11:03:05Z 1955.46 2014-05-04T11:03:08Z 1951.13 2014-05-04T11:03:11Z 1946.81 2014-05-04T11:03:14Z 1942.96 2014-05-04T11:03:17Z 1939.6 2014-05-04T11:03:19Z 1938.16 2014-05-04T11:03:20Z 1935.75 2014-05-04T11:03:22Z 1933.83 2014-05-04T11:03:24Z 1930.95 2014-05-04T11:03:26Z 1928.54 2014-05-04T11:03:29Z 1927.58 2014-05-04T11:03:30Z 1926.62 2014-05-04T11:03:32Z 1925.66 2014-05-04T11:03:33Z 1924.22 2014-05-04T11:03:34Z 1920.37 2014-05-04T11:03:39Z 1918.45 2014-05-04T11:03:40Z 1914.6 2014-05-04T11:03:43Z 1914.12 2014-05-04T11:03:44Z 1912.2 2014-05-04T11:03:45Z 1909.32 2014-05-04T11:03:50Z 1906.91 2014-05-04T11:03:57Z 1906.43 2014-05-04T11:04:02Z 1904.51 2014-05-04T11:04:06Z 1904.51 2014-05-04T11:04:28Z 1904.51 2014-05-04T11:04:29Z 1904.03 2014-05-04T11:04:32Z 1904.51 2014-05-04T11:04:45Z 1904.99 2014-05-04T11:05:04Z 1903.55 2014-05-04T11:05:06Z 1903.07 2014-05-04T11:05:07Z 1897.78 2014-05-04T11:05:11Z 1897.78 2014-05-04T11:05:12Z 1893.93 2014-05-04T11:05:17Z 1892.01 2014-05-04T11:05:18Z 1888.65 2014-05-04T11:05:21Z 1884.32 2014-05-04T11:05:24Z 1880.48 2014-05-04T11:05:25Z 1880.96 2014-05-04T11:05:26Z 1876.63 2014-05-04T11:05:29Z 1875.67 2014-05-04T11:05:30Z 1875.67 2014-05-04T11:05:31Z 1875.67 2014-05-04T11:05:32Z 1873.27 2014-05-04T11:05:36Z 1870.86 2014-05-04T11:05:42Z 1871.34 2014-05-04T11:06:02Z 1871.34 2014-05-04T11:06:06Z 1870.86 2014-05-04T11:06:08Z 1868.94 2014-05-04T11:06:15Z 1867.98 2014-05-04T11:06:26Z 1867.98 2014-05-04T11:06:39Z 1864.61 2014-05-04T11:06:42Z 1862.69 2014-05-04T11:06:43Z 1854.04 2014-05-04T11:06:47Z 1850.19 2014-05-04T11:06:50Z 1845.39 2014-05-04T11:06:54Z 1843.47 2014-05-04T11:06:56Z 1839.14 2014-05-04T11:07:00Z 1837.22 2014-05-04T11:07:01Z 1830.97 2014-05-04T11:07:06Z 1829.53 2014-05-04T11:07:07Z 1827.6 2014-05-04T11:07:09Z 1822.32 2014-05-04T11:07:12Z 1820.87 2014-05-04T11:07:13Z 1818.95 2014-05-04T11:07:14Z 1817.99 2014-05-04T11:07:15Z 1815.59 2014-05-04T11:07:16Z 1813.66 2014-05-04T11:07:17Z 1812.7 2014-05-04T11:07:18Z 1810.78 2014-05-04T11:07:19Z 1809.34 2014-05-04T11:07:20Z 1808.38 2014-05-04T11:07:21Z 1805.01 2014-05-04T11:07:23Z 1803.57 2014-05-04T11:07:25Z 1800.69 2014-05-04T11:07:27Z 1798.28 2014-05-04T11:07:28Z 1795.88 2014-05-04T11:07:30Z 1794.44 2014-05-04T11:07:31Z 1793.48 2014-05-04T11:07:32Z 1792.03 2014-05-04T11:07:33Z 1789.63 2014-05-04T11:07:34Z 1787.71 2014-05-04T11:07:35Z 1785.31 2014-05-04T11:07:37Z 1783.38 2014-05-04T11:07:39Z 1780.02 2014-05-04T11:07:41Z 1778.58 2014-05-04T11:07:43Z 1776.65 2014-05-04T11:07:44Z 1774.73 2014-05-04T11:07:46Z 1772.33 2014-05-04T11:07:48Z 1768 2014-05-04T11:07:51Z 1762.71 2014-05-04T11:07:55Z 1761.27 2014-05-04T11:07:56Z 1752.62 2014-05-04T11:08:00Z 1751.18 2014-05-04T11:08:01Z 1748.78 2014-05-04T11:08:02Z 1744.45 2014-05-04T11:08:05Z 1742.53 2014-05-04T11:08:06Z 1740.12 2014-05-04T11:08:07Z 1737.24 2014-05-04T11:08:09Z 1733.39 2014-05-04T11:08:11Z 1728.11 2014-05-04T11:08:14Z 1725.22 2014-05-04T11:08:17Z 1719.94 2014-05-04T11:08:20Z 1718.01 2014-05-04T11:08:23Z 1715.13 2014-05-04T11:08:24Z 1711.28 2014-05-04T11:08:27Z 1709.36 2014-05-04T11:08:28Z 1705.52 2014-05-04T11:08:31Z 1702.15 2014-05-04T11:08:33Z 1700.71 2014-05-04T11:08:34Z 1699.75 2014-05-04T11:08:36Z 1698.31 2014-05-04T11:08:37Z 1694.46 2014-05-04T11:08:39Z 1690.14 2014-05-04T11:08:42Z 1685.81 2014-05-04T11:08:45Z 1683.41 2014-05-04T11:08:47Z 1681.96 2014-05-04T11:08:48Z 1678.6 2014-05-04T11:08:51Z 1674.27 2014-05-04T11:08:54Z 1673.31 2014-05-04T11:08:56Z 1669.47 2014-05-04T11:08:58Z 1664.18 2014-05-04T11:09:02Z 1663.7 2014-05-04T11:09:03Z 1660.33 2014-05-04T11:09:05Z 1658.41 2014-05-04T11:09:06Z 1654.57 2014-05-04T11:09:08Z 1653.12 2014-05-04T11:09:10Z 1645.43 2014-05-04T11:09:14Z 1643.03 2014-05-04T11:09:16Z 1635.82 2014-05-04T11:09:20Z 1635.82 2014-05-04T11:09:21Z 1631.98 2014-05-04T11:09:23Z 1628.61 2014-05-04T11:09:25Z 1626.69 2014-05-04T11:09:26Z 1624.28 2014-05-04T11:09:29Z 1620.92 2014-05-04T11:09:32Z 1619 2014-05-04T11:09:33Z 1616.11 2014-05-04T11:09:37Z 1615.15 2014-05-04T11:09:39Z 1612.75 2014-05-04T11:09:41Z 1612.27 2014-05-04T11:09:42Z 1612.27 2014-05-04T11:09:43Z 1611.79 2014-05-04T11:09:45Z 1610.83 2014-05-04T11:09:46Z 1609.38 2014-05-04T11:09:47Z 1609.86 2014-05-04T11:09:48Z 1609.86 2014-05-04T11:10:00Z 1610.83 2014-05-04T11:10:17Z 1608.42 2014-05-04T11:10:28Z 1606.98 2014-05-04T11:10:34Z 1605.54 2014-05-04T11:10:49Z 1605.54 2014-05-04T11:11:03Z 1606.02 2014-05-04T11:11:17Z 1606.02 2014-05-04T11:11:31Z 1606.02 2014-05-04T11:11:47Z 1605.54 2014-05-04T11:12:12Z 1605.54 2014-05-04T11:12:27Z 1605.54 2014-05-04T11:12:48Z 1606.02 2014-05-04T11:13:02Z 1605.54 2014-05-04T11:13:25Z 1605.54 2014-05-04T11:13:39Z 1606.02 2014-05-04T11:14:00Z 1606.02 2014-05-04T11:14:23Z 1606.02 2014-05-04T11:14:44Z 1606.02 2014-05-04T11:15:03Z 1606.02 2014-05-04T11:15:23Z 1606.5 2014-05-04T11:15:46Z 1606.5 2014-05-04T11:16:07Z 1606.02 2014-05-04T11:16:25Z 1606.5 2014-05-04T11:16:46Z 1606.02 2014-05-04T11:17:12Z 1606.5 2014-05-04T11:17:35Z 1606.5 2014-05-04T11:17:59Z 1606.5 2014-05-04T11:18:20Z 1606.5 2014-05-04T11:18:59Z 1606.02 2014-05-04T11:19:18Z 1606.5 2014-05-04T11:19:40Z 1606.98 2014-05-04T11:20:00Z 1606.98 2014-05-04T11:20:13Z 1606.02 2014-05-04T11:20:35Z 1606.5 2014-05-04T11:20:50Z 1606.5 2014-05-04T11:21:03Z 1606.5 2014-05-04T11:21:04Z 1606.98 2014-05-04T11:21:18Z 1606.5 2014-05-04T11:21:35Z 1606.5 2014-05-04T11:21:55Z 1606.98 2014-05-04T11:22:07Z 1606.5 2014-05-04T11:22:23Z 1606.5 2014-05-04T11:22:40Z 1606.98 2014-05-04T11:22:55Z 1606.5 2014-05-04T11:23:10Z 1606.98 2014-05-04T11:23:29Z 1606.98 2014-05-04T11:23:45Z