marche du 8 Mai 2014 224.61 2014-05-04T09:09:09Z 225.09 2014-05-04T09:09:31Z 225.09 2014-05-04T09:09:52Z 225.57 2014-05-04T09:10:03Z 226.05 2014-05-04T09:10:12Z 225.57 2014-05-04T09:10:19Z 226.53 2014-05-04T09:10:24Z 229.41 2014-05-04T09:10:37Z 229.89 2014-05-04T09:10:42Z 229.89 2014-05-04T09:10:54Z 228.93 2014-05-04T09:11:06Z 228.93 2014-05-04T09:11:17Z 225.57 2014-05-04T09:11:32Z 228.45 2014-05-04T09:11:46Z 229.89 2014-05-04T09:12:00Z 229.41 2014-05-04T09:12:12Z 227.49 2014-05-04T09:12:26Z 224.61 2014-05-04T09:12:40Z 223.16 2014-05-04T09:12:56Z 222.2 2014-05-04T09:13:12Z 220.76 2014-05-04T09:13:26Z 221.24 2014-05-04T09:13:41Z 220.76 2014-05-04T09:13:57Z 220.76 2014-05-04T09:14:10Z 223.16 2014-05-04T09:14:26Z 226.05 2014-05-04T09:14:44Z 226.53 2014-05-04T09:15:01Z 228.93 2014-05-04T09:15:18Z 227.97 2014-05-04T09:15:36Z 226.05 2014-05-04T09:15:54Z 226.53 2014-05-04T09:16:12Z 228.93 2014-05-04T09:16:29Z 230.37 2014-05-04T09:16:42Z 230.37 2014-05-04T09:16:44Z 224.61 2014-05-04T09:17:00Z 229.89 2014-05-04T09:17:05Z 230.37 2014-05-04T09:17:07Z 233.26 2014-05-04T09:17:22Z 238.54 2014-05-04T09:17:40Z 237.58 2014-05-04T09:17:45Z 233.74 2014-05-04T09:17:56Z 228.93 2014-05-04T09:18:15Z 225.57 2014-05-04T09:18:32Z 227.97 2014-05-04T09:18:45Z 230.37 2014-05-04T09:18:57Z 228.45 2014-05-04T09:19:13Z 227.01 2014-05-04T09:19:28Z 225.09 2014-05-04T09:19:43Z 224.61 2014-05-04T09:19:55Z 224.61 2014-05-04T09:20:10Z 225.09 2014-05-04T09:20:14Z 227.01 2014-05-04T09:20:31Z 227.01 2014-05-04T09:20:46Z 227.49 2014-05-04T09:21:02Z 226.05 2014-05-04T09:21:18Z 227.97 2014-05-04T09:21:37Z 228.45 2014-05-04T09:21:58Z 228.93 2014-05-04T09:22:11Z 227.97 2014-05-04T09:22:25Z 231.33 2014-05-04T09:22:38Z 231.81 2014-05-04T09:22:49Z 232.78 2014-05-04T09:22:54Z 231.81 2014-05-04T09:23:11Z 231.33 2014-05-04T09:23:26Z 231.33 2014-05-04T09:23:30Z 231.81 2014-05-04T09:23:46Z 231.81 2014-05-04T09:23:58Z 230.85 2014-05-04T09:24:09Z 231.33 2014-05-04T09:24:15Z 231.33 2014-05-04T09:24:18Z 230.37 2014-05-04T09:24:32Z 229.41 2014-05-04T09:24:46Z 228.93 2014-05-04T09:24:47Z 229.41 2014-05-04T09:24:59Z 230.85 2014-05-04T09:25:14Z 231.33 2014-05-04T09:25:28Z 230.37 2014-05-04T09:25:42Z 227.97 2014-05-04T09:25:55Z 227.97 2014-05-04T09:26:11Z 227.97 2014-05-04T09:26:26Z 227.97 2014-05-04T09:26:43Z 227.97 2014-05-04T09:26:58Z 228.45 2014-05-04T09:27:10Z 228.45 2014-05-04T09:27:25Z 228.93 2014-05-04T09:27:38Z 229.41 2014-05-04T09:27:52Z 228.45 2014-05-04T09:28:04Z 228.45 2014-05-04T09:28:19Z 228.45 2014-05-04T09:28:29Z 228.45 2014-05-04T09:28:43Z 229.41 2014-05-04T09:28:58Z 228.93 2014-05-04T09:29:16Z 229.41 2014-05-04T09:29:32Z 229.89 2014-05-04T09:29:50Z 229.41 2014-05-04T09:30:01Z 229.41 2014-05-04T09:30:03Z 229.89 2014-05-04T09:30:16Z 231.33 2014-05-04T09:30:30Z 230.85 2014-05-04T09:30:50Z 229.41 2014-05-04T09:31:07Z 228.93 2014-05-04T09:31:13Z 228.45 2014-05-04T09:31:27Z 227.97 2014-05-04T09:31:42Z 228.93 2014-05-04T09:31:54Z 230.37 2014-05-04T09:32:10Z 230.85 2014-05-04T09:32:29Z 229.89 2014-05-04T09:32:42Z 228.93 2014-05-04T09:32:50Z 227.49 2014-05-04T09:33:03Z 227.49 2014-05-04T09:33:17Z 227.97 2014-05-04T09:33:33Z 228.93 2014-05-04T09:33:44Z 228.93 2014-05-04T09:34:00Z 228.93 2014-05-04T09:34:16Z 227.97 2014-05-04T09:34:30Z 227.01 2014-05-04T09:34:44Z 225.57 2014-05-04T09:34:58Z 225.09 2014-05-04T09:35:14Z 225.09 2014-05-04T09:35:27Z 226.05 2014-05-04T09:35:42Z 227.49 2014-05-04T09:35:57Z 229.41 2014-05-04T09:36:13Z 230.37 2014-05-04T09:36:27Z 231.81 2014-05-04T09:36:43Z 234.7 2014-05-04T09:36:57Z 239.51 2014-05-04T09:37:14Z 239.99 2014-05-04T09:37:32Z 238.06 2014-05-04T09:37:44Z 235.18 2014-05-04T09:38:02Z 234.22 2014-05-04T09:38:05Z 233.74 2014-05-04T09:38:23Z 232.78 2014-05-04T09:38:41Z 230.37 2014-05-04T09:38:55Z 228.45 2014-05-04T09:39:07Z 228.93 2014-05-04T09:39:24Z 229.41 2014-05-04T09:39:40Z 229.89 2014-05-04T09:39:57Z 228.45 2014-05-04T09:40:13Z 227.49 2014-05-04T09:40:28Z 226.05 2014-05-04T09:40:46Z 227.01 2014-05-04T09:41:01Z 227.97 2014-05-04T09:41:17Z 227.97 2014-05-04T09:41:32Z 226.53 2014-05-04T09:41:45Z 224.61 2014-05-04T09:41:57Z 224.61 2014-05-04T09:41:59Z 224.61 2014-05-04T09:42:04Z 224.61 2014-05-04T09:42:19Z 225.09 2014-05-04T09:42:21Z 225.09 2014-05-04T09:42:27Z 227.01 2014-05-04T09:42:40Z 229.41 2014-05-04T09:42:54Z 230.85 2014-05-04T09:43:01Z 232.3 2014-05-04T09:43:10Z 230.85 2014-05-04T09:43:18Z 229.41 2014-05-04T09:43:33Z 228.45 2014-05-04T09:43:52Z 227.49 2014-05-04T09:44:05Z 226.53 2014-05-04T09:44:19Z 224.12 2014-05-04T09:44:34Z 221.72 2014-05-04T09:44:45Z 219.32 2014-05-04T09:44:58Z 216.91 2014-05-04T09:45:07Z 214.03 2014-05-04T09:45:20Z 214.03 2014-05-04T09:45:34Z 214.03 2014-05-04T09:45:45Z 216.43 2014-05-04T09:45:59Z 217.88 2014-05-04T09:46:16Z 219.8 2014-05-04T09:46:28Z 221.24 2014-05-04T09:46:41Z 221.72 2014-05-04T09:46:56Z 223.64 2014-05-04T09:47:10Z 226.05 2014-05-04T09:47:25Z 228.45 2014-05-04T09:47:43Z 229.89 2014-05-04T09:47:56Z 230.85 2014-05-04T09:48:13Z 230.85 2014-05-04T09:48:33Z 230.37 2014-05-04T09:48:49Z 229.89 2014-05-04T09:49:02Z 229.41 2014-05-04T09:49:16Z 229.41 2014-05-04T09:49:28Z 228.93 2014-05-04T09:49:41Z 227.97 2014-05-04T09:49:54Z 227.49 2014-05-04T09:49:56Z 227.01 2014-05-04T09:50:02Z 225.57 2014-05-04T09:50:17Z 224.12 2014-05-04T09:50:31Z 223.16 2014-05-04T09:50:44Z 223.16 2014-05-04T09:50:57Z 222.2 2014-05-04T09:51:09Z 220.76 2014-05-04T09:51:15Z 220.76 2014-05-04T09:51:27Z 220.76 2014-05-04T09:51:32Z 221.24 2014-05-04T09:51:48Z 220.76 2014-05-04T09:52:03Z 222.2 2014-05-04T09:52:16Z 223.16 2014-05-04T09:52:25Z 222.68 2014-05-04T09:52:28Z 222.2 2014-05-04T09:52:41Z 222.68 2014-05-04T09:52:47Z 222.2 2014-05-04T09:52:50Z 221.24 2014-05-04T09:53:01Z 220.76 2014-05-04T09:53:07Z 220.76 2014-05-04T09:53:20Z 218.36 2014-05-04T09:53:35Z 218.36 2014-05-04T09:53:54Z 218.36 2014-05-04T09:54:11Z 220.28 2014-05-04T09:54:21Z 220.28 2014-05-04T09:54:31Z 217.4 2014-05-04T09:54:47Z 216.91 2014-05-04T09:54:49Z 216.43 2014-05-04T09:54:54Z 213.07 2014-05-04T09:55:15Z 213.55 2014-05-04T09:55:33Z 213.07 2014-05-04T09:55:49Z 214.51 2014-05-04T09:56:00Z 212.11 2014-05-04T09:56:18Z 212.11 2014-05-04T09:56:20Z 212.11 2014-05-04T09:56:24Z 211.63 2014-05-04T09:56:42Z 209.22 2014-05-04T09:57:02Z 209.22 2014-05-04T09:57:23Z 207.78 2014-05-04T09:57:42Z 207.3 2014-05-04T09:58:05Z 202.01 2014-05-04T09:58:24Z 199.13 2014-05-04T09:58:43Z 196.73 2014-05-04T09:59:02Z 194.32 2014-05-04T09:59:19Z 195.28 2014-05-04T09:59:40Z 202.01 2014-05-04T09:59:56Z 207.78 2014-05-04T10:00:12Z 209.22 2014-05-04T10:00:19Z 208.26 2014-05-04T10:00:41Z 209.7 2014-05-04T10:00:59Z 210.19 2014-05-04T10:01:14Z 210.67 2014-05-04T10:01:29Z 208.74 2014-05-04T10:01:45Z 208.26 2014-05-04T10:02:06Z 209.7 2014-05-04T10:02:23Z 209.7 2014-05-04T10:02:40Z 210.67 2014-05-04T10:02:52Z 210.19 2014-05-04T10:03:01Z 209.7 2014-05-04T10:03:18Z 210.67 2014-05-04T10:03:37Z 216.91 2014-05-04T10:03:55Z 218.84 2014-05-04T10:04:15Z 219.32 2014-05-04T10:04:38Z 219.8 2014-05-04T10:05:06Z 220.76 2014-05-04T10:05:27Z 220.28 2014-05-04T10:05:50Z 220.76 2014-05-04T10:06:14Z 221.72 2014-05-04T10:06:25Z 224.12 2014-05-04T10:06:42Z 224.12 2014-05-04T10:07:00Z 222.68 2014-05-04T10:07:15Z 222.2 2014-05-04T10:07:20Z 221.72 2014-05-04T10:07:27Z 219.32 2014-05-04T10:07:44Z 218.36 2014-05-04T10:08:02Z 215.95 2014-05-04T10:08:22Z 214.03 2014-05-04T10:08:42Z 214.99 2014-05-04T10:09:06Z 214.51 2014-05-04T10:09:09Z 214.99 2014-05-04T10:09:22Z 216.91 2014-05-04T10:09:38Z 216.91 2014-05-04T10:09:58Z 216.43 2014-05-04T10:10:16Z 216.43 2014-05-04T10:10:32Z 215.95 2014-05-04T10:10:47Z 213.55 2014-05-04T10:11:05Z 213.55 2014-05-04T10:11:22Z 214.51 2014-05-04T10:11:34Z 215.95 2014-05-04T10:11:49Z 219.32 2014-05-04T10:12:03Z 221.72 2014-05-04T10:12:18Z 222.2 2014-05-04T10:12:35Z 223.16 2014-05-04T10:12:50Z 223.64 2014-05-04T10:13:02Z 222.68 2014-05-04T10:13:20Z 219.8 2014-05-04T10:13:36Z 217.4 2014-05-04T10:13:53Z 216.43 2014-05-04T10:14:10Z 215.47 2014-05-04T10:14:26Z 216.91 2014-05-04T10:14:34Z 217.88 2014-05-04T10:14:51Z 219.8 2014-05-04T10:15:09Z 221.24 2014-05-04T10:15:28Z 220.76 2014-05-04T10:15:46Z 220.28 2014-05-04T10:16:04Z 221.24 2014-05-04T10:16:21Z 220.28 2014-05-04T10:16:39Z 219.32 2014-05-04T10:16:58Z 221.24 2014-05-04T10:17:15Z 219.32 2014-05-04T10:17:32Z 215.95 2014-05-04T10:17:48Z 215.47 2014-05-04T10:17:50Z 211.63 2014-05-04T10:18:08Z 212.59 2014-05-04T10:18:28Z 214.03 2014-05-04T10:18:46Z 214.99 2014-05-04T10:19:04Z 215.47 2014-05-04T10:19:23Z 214.03 2014-05-04T10:19:34Z 212.59 2014-05-04T10:19:41Z 212.59 2014-05-04T10:19:58Z 214.03 2014-05-04T10:20:14Z 215.95 2014-05-04T10:20:30Z 216.43 2014-05-04T10:20:44Z 216.91 2014-05-04T10:21:00Z 217.4 2014-05-04T10:21:15Z 218.36 2014-05-04T10:21:29Z 216.91 2014-05-04T10:21:40Z 216.91 2014-05-04T10:21:52Z 218.84 2014-05-04T10:22:10Z 219.32 2014-05-04T10:22:23Z 219.8 2014-05-04T10:22:38Z 219.32 2014-05-04T10:22:52Z 217.88 2014-05-04T10:23:06Z 217.4 2014-05-04T10:23:08Z 215.47 2014-05-04T10:23:27Z 214.51 2014-05-04T10:23:40Z 214.99 2014-05-04T10:23:50Z 215.95 2014-05-04T10:24:10Z 215.95 2014-05-04T10:24:19Z 215.47 2014-05-04T10:24:30Z 215.95 2014-05-04T10:24:42Z 215.47 2014-05-04T10:24:55Z 212.59 2014-05-04T10:25:07Z 209.7 2014-05-04T10:25:21Z 208.74 2014-05-04T10:25:33Z 208.74 2014-05-04T10:25:47Z 208.74 2014-05-04T10:26:01Z 208.74 2014-05-04T10:26:06Z 209.7 2014-05-04T10:26:21Z 214.03 2014-05-04T10:26:32Z 212.59 2014-05-04T10:26:45Z 212.11 2014-05-04T10:26:49Z 209.22 2014-05-04T10:27:02Z 208.74 2014-05-04T10:27:03Z 203.94 2014-05-04T10:27:18Z 200.57 2014-05-04T10:27:30Z 197.21 2014-05-04T10:27:42Z 194.32 2014-05-04T10:27:53Z 197.21 2014-05-04T10:28:07Z 197.69 2014-05-04T10:28:09Z 198.17 2014-05-04T10:28:14Z 198.65 2014-05-04T10:28:17Z 198.17 2014-05-04T10:28:20Z 200.09 2014-05-04T10:28:34Z 200.57 2014-05-04T10:28:47Z 201.05 2014-05-04T10:29:01Z 206.34 2014-05-04T10:29:15Z 207.78 2014-05-04T10:29:26Z 206.34 2014-05-04T10:29:41Z 205.38 2014-05-04T10:29:54Z 206.82 2014-05-04T10:30:09Z 210.19 2014-05-04T10:30:21Z 214.51 2014-05-04T10:30:35Z 214.51 2014-05-04T10:30:49Z 214.51 2014-05-04T10:31:02Z 214.51 2014-05-04T10:31:13Z 215.95 2014-05-04T10:31:27Z 215.95 2014-05-04T10:31:39Z 217.4 2014-05-04T10:31:53Z 218.36 2014-05-04T10:32:09Z 217.88 2014-05-04T10:32:19Z 217.4 2014-05-04T10:32:30Z 214.51 2014-05-04T10:32:43Z 214.51 2014-05-04T10:32:54Z 213.07 2014-05-04T10:33:07Z 213.55 2014-05-04T10:33:18Z 213.07 2014-05-04T10:33:30Z 214.51 2014-05-04T10:33:44Z 214.99 2014-05-04T10:33:57Z 214.03 2014-05-04T10:34:08Z 212.59 2014-05-04T10:34:15Z 213.55 2014-05-04T10:34:26Z 215.95 2014-05-04T10:34:37Z 217.4 2014-05-04T10:34:48Z 218.84 2014-05-04T10:35:00Z 220.28 2014-05-04T10:35:14Z 220.28 2014-05-04T10:35:16Z 219.8 2014-05-04T10:35:28Z 220.28 2014-05-04T10:35:41Z 221.24 2014-05-04T10:35:52Z 217.4 2014-05-04T10:36:10Z 216.43 2014-05-04T10:36:14Z 217.4 2014-05-04T10:36:23Z 222.68 2014-05-04T10:36:33Z 226.05 2014-05-04T10:36:43Z 228.45 2014-05-04T10:36:55Z 231.33 2014-05-04T10:37:06Z 235.18 2014-05-04T10:37:22Z 238.54 2014-05-04T10:37:38Z 239.51 2014-05-04T10:37:43Z 240.95 2014-05-04T10:37:58Z 241.43 2014-05-04T10:38:02Z 241.91 2014-05-04T10:38:17Z 239.51 2014-05-04T10:38:32Z 238.54 2014-05-04T10:38:49Z 236.14 2014-05-04T10:39:07Z 234.22 2014-05-04T10:39:21Z 233.74 2014-05-04T10:39:35Z 231.33 2014-05-04T10:39:49Z 229.41 2014-05-04T10:40:05Z 228.45 2014-05-04T10:40:19Z 224.61 2014-05-04T10:40:35Z 221.72 2014-05-04T10:40:50Z 215.95 2014-05-04T10:41:03Z 213.55 2014-05-04T10:41:18Z 210.67 2014-05-04T10:41:37Z 204.9 2014-05-04T10:41:53Z 200.57 2014-05-04T10:42:06Z 198.65 2014-05-04T10:42:23Z 201.53 2014-05-04T10:42:38Z 202.01 2014-05-04T10:42:55Z 203.94 2014-05-04T10:43:11Z 204.42 2014-05-04T10:43:26Z 204.42 2014-05-04T10:43:41Z 205.86 2014-05-04T10:43:56Z 206.82 2014-05-04T10:44:11Z 208.26 2014-05-04T10:44:26Z 208.74 2014-05-04T10:44:39Z 210.67 2014-05-04T10:44:57Z 210.67 2014-05-04T10:45:13Z 211.15 2014-05-04T10:45:25Z 213.55 2014-05-04T10:45:40Z 214.99 2014-05-04T10:45:55Z 214.51 2014-05-04T10:46:11Z 214.03 2014-05-04T10:46:28Z 213.55 2014-05-04T10:46:44Z 214.51 2014-05-04T10:47:02Z 214.03 2014-05-04T10:47:16Z 213.07 2014-05-04T10:47:36Z 213.55 2014-05-04T10:47:48Z 213.07 2014-05-04T10:48:03Z 214.03 2014-05-04T10:48:15Z 214.03 2014-05-04T10:48:31Z 214.99 2014-05-04T10:48:46Z 215.95 2014-05-04T10:48:59Z 215.47 2014-05-04T10:49:05Z 214.03 2014-05-04T10:49:09Z 213.07 2014-05-04T10:49:24Z 213.55 2014-05-04T10:49:37Z 213.07 2014-05-04T10:49:53Z 211.15 2014-05-04T10:50:10Z 203.46 2014-05-04T10:50:25Z 206.34 2014-05-04T10:50:39Z 206.82 2014-05-04T10:50:53Z 202.49 2014-05-04T10:51:13Z 195.77 2014-05-04T10:51:28Z 189.52 2014-05-04T10:51:43Z 200.09 2014-05-04T10:51:55Z 203.46 2014-05-04T10:52:06Z 204.42 2014-05-04T10:52:09Z 206.34 2014-05-04T10:52:20Z 206.34 2014-05-04T10:52:30Z 203.94 2014-05-04T10:52:41Z 202.98 2014-05-04T10:52:43Z 201.05 2014-05-04T10:52:54Z 200.09 2014-05-04T10:53:05Z 198.65 2014-05-04T10:53:17Z 196.25 2014-05-04T10:53:27Z 192.88 2014-05-04T10:53:40Z 190.96 2014-05-04T10:53:52Z 188.56 2014-05-04T10:54:04Z 190.48 2014-05-04T10:54:17Z 198.17 2014-05-04T10:54:30Z 207.78 2014-05-04T10:54:44Z 207.3 2014-05-04T10:54:58Z 205.38 2014-05-04T10:55:12Z 202.01 2014-05-04T10:55:26Z 202.49 2014-05-04T10:55:39Z 202.98 2014-05-04T10:55:51Z 202.98 2014-05-04T10:56:03Z 202.98 2014-05-04T10:56:13Z 202.98 2014-05-04T10:56:27Z 203.46 2014-05-04T10:56:40Z 204.9 2014-05-04T10:56:54Z 210.67 2014-05-04T10:57:07Z 205.86 2014-05-04T10:57:21Z 201.53 2014-05-04T10:57:34Z 199.13 2014-05-04T10:57:47Z 198.17 2014-05-04T10:57:58Z 197.69 2014-05-04T10:58:11Z 196.73 2014-05-04T10:58:23Z 196.73 2014-05-04T10:58:38Z 198.65 2014-05-04T10:58:46Z 200.09 2014-05-04T10:58:58Z 203.94 2014-05-04T10:59:13Z 206.34 2014-05-04T10:59:25Z 206.82 2014-05-04T10:59:39Z 206.82 2014-05-04T10:59:53Z 206.34 2014-05-04T11:00:05Z 206.34 2014-05-04T11:00:19Z 206.34 2014-05-04T11:00:34Z 207.3 2014-05-04T11:00:50Z 206.82 2014-05-04T11:01:04Z 206.34 2014-05-04T11:01:16Z 205.86 2014-05-04T11:01:28Z 205.38 2014-05-04T11:01:34Z 203.94 2014-05-04T11:01:51Z 202.98 2014-05-04T11:02:04Z 200.57 2014-05-04T11:02:20Z 197.69 2014-05-04T11:02:31Z 198.17 2014-05-04T11:02:47Z 198.17 2014-05-04T11:03:05Z 198.17 2014-05-04T11:03:07Z 199.61 2014-05-04T11:03:24Z 199.61 2014-05-04T11:03:39Z 201.05 2014-05-04T11:03:52Z 201.53 2014-05-04T11:04:08Z 201.05 2014-05-04T11:04:25Z 201.05 2014-05-04T11:04:38Z 201.53 2014-05-04T11:04:55Z 202.49 2014-05-04T11:05:11Z 202.01 2014-05-04T11:05:25Z 201.53 2014-05-04T11:05:38Z 202.01 2014-05-04T11:05:43Z 202.98 2014-05-04T11:06:01Z 205.86 2014-05-04T11:06:20Z 210.67 2014-05-04T11:06:35Z 212.59 2014-05-04T11:06:49Z 214.51 2014-05-04T11:07:03Z 215.47 2014-05-04T11:07:16Z 216.43 2014-05-04T11:07:30Z 215.47 2014-05-04T11:07:45Z 215.95 2014-05-04T11:07:58Z 216.91 2014-05-04T11:08:10Z 217.4 2014-05-04T11:08:21Z 218.36 2014-05-04T11:08:37Z 219.32 2014-05-04T11:08:51Z 219.8 2014-05-04T11:09:03Z 220.28 2014-05-04T11:09:15Z 221.24 2014-05-04T11:09:32Z 220.28 2014-05-04T11:09:46Z 219.8 2014-05-04T11:10:01Z 220.28 2014-05-04T11:10:12Z 220.28 2014-05-04T11:10:15Z 221.72 2014-05-04T11:10:25Z 220.76 2014-05-04T11:10:30Z 218.84 2014-05-04T11:10:42Z 216.91 2014-05-04T11:10:57Z 215.95 2014-05-04T11:11:07Z 216.43 2014-05-04T11:11:20Z 213.55 2014-05-04T11:11:34Z 211.15 2014-05-04T11:11:47Z 210.67 2014-05-04T11:11:58Z 210.67 2014-05-04T11:12:12Z 208.26 2014-05-04T11:12:25Z 205.38 2014-05-04T11:12:39Z 204.9 2014-05-04T11:12:43Z 202.98 2014-05-04T11:12:57Z 205.38 2014-05-04T11:13:08Z 207.78 2014-05-04T11:13:22Z 206.82 2014-05-04T11:13:38Z 207.78 2014-05-04T11:13:54Z 211.15 2014-05-04T11:14:07Z 212.59 2014-05-04T11:14:23Z 211.63 2014-05-04T11:14:37Z 211.15 2014-05-04T11:14:51Z 209.22 2014-05-04T11:15:03Z 208.26 2014-05-04T11:15:18Z 208.74 2014-05-04T11:15:25Z 207.78 2014-05-04T11:15:38Z 203.94 2014-05-04T11:15:53Z 200.09 2014-05-04T11:16:08Z 199.61 2014-05-04T11:16:11Z 195.77 2014-05-04T11:16:25Z 202.01 2014-05-04T11:16:39Z 202.49 2014-05-04T11:16:52Z 201.05 2014-05-04T11:17:06Z 201.05 2014-05-04T11:17:19Z 207.3 2014-05-04T11:17:31Z 213.07 2014-05-04T11:17:46Z 213.07 2014-05-04T11:18:00Z 209.22 2014-05-04T11:18:15Z 211.15 2014-05-04T11:18:26Z 210.19 2014-05-04T11:18:30Z 207.78 2014-05-04T11:18:43Z 207.78 2014-05-04T11:18:51Z 209.22 2014-05-04T11:18:55Z 210.19 2014-05-04T11:19:07Z 211.63 2014-05-04T11:19:21Z 210.19 2014-05-04T11:19:32Z 210.67 2014-05-04T11:19:43Z 209.7 2014-05-04T11:19:57Z 208.74 2014-05-04T11:20:01Z 207.78 2014-05-04T11:20:07Z 208.74 2014-05-04T11:20:09Z 214.99 2014-05-04T11:20:20Z 215.95 2014-05-04T11:20:33Z 216.43 2014-05-04T11:20:49Z 218.84 2014-05-04T11:21:05Z 219.32 2014-05-04T11:21:28Z