VTT 03/05/2014 706.8 2014-05-03T15:30:32.399Z 710.4 2014-05-03T15:30:35.330Z 708.7 2014-05-03T15:30:36.284Z 705.7 2014-05-03T15:30:43.274Z 705.7 2014-05-03T15:30:46.448Z 703.3 2014-05-03T15:30:49.315Z 702.5 2014-05-03T15:30:52.413Z 702.7 2014-05-03T15:30:55.353Z 702.8 2014-05-03T15:30:58.326Z 702.9 2014-05-03T15:31:01.390Z 702.8 2014-05-03T15:31:04.268Z 703.6 2014-05-03T15:31:07.445Z 704.2 2014-05-03T15:31:10.278Z 703 2014-05-03T15:31:13.472Z 702 2014-05-03T15:31:16.275Z 702 2014-05-03T15:31:19.443Z 700.5 2014-05-03T15:31:22.316Z 699.1 2014-05-03T15:31:25.350Z 696.8 2014-05-03T15:31:28.405Z 696.5 2014-05-03T15:31:31.267Z 694.7 2014-05-03T15:31:34.322Z 693.7 2014-05-03T15:31:37.269Z 691.9 2014-05-03T15:31:40.438Z 690.7 2014-05-03T15:31:43.271Z 688.6 2014-05-03T15:31:46.437Z 688.7 2014-05-03T15:31:49.286Z 690.9 2014-05-03T15:31:52.411Z 694.5 2014-05-03T15:31:55.343Z 695.1 2014-05-03T15:31:58.319Z 693.8 2014-05-03T15:32:01.373Z 691.8 2014-05-03T15:32:04.267Z 691.4 2014-05-03T15:32:07.445Z 689.9 2014-05-03T15:32:10.268Z 688.8 2014-05-03T15:32:13.383Z 688.4 2014-05-03T15:32:16.280Z 687.8 2014-05-03T15:32:19.443Z 687.2 2014-05-03T15:32:22.293Z 686.8 2014-05-03T15:32:25.372Z 686.3 2014-05-03T15:32:28.352Z 685 2014-05-03T15:32:31.285Z 685.4 2014-05-03T15:32:34.399Z 686.5 2014-05-03T15:32:37.267Z 686.4 2014-05-03T15:32:40.307Z 686.3 2014-05-03T15:32:43.270Z 684.8 2014-05-03T15:32:46.464Z 683.9 2014-05-03T15:32:49.285Z 683.2 2014-05-03T15:32:52.352Z 679.5 2014-05-03T15:32:55.311Z 677.6 2014-05-03T15:32:58.342Z 677.1 2014-05-03T15:33:01.395Z 676 2014-05-03T15:33:04.267Z 673.4 2014-05-03T15:33:07.396Z 672.5 2014-05-03T15:33:10.269Z 672.5 2014-05-03T15:33:13.421Z 673.2 2014-05-03T15:33:16.275Z 674.4 2014-05-03T15:33:19.444Z 674.8 2014-05-03T15:33:22.310Z 676.1 2014-05-03T15:33:25.393Z 678.4 2014-05-03T15:33:28.364Z 680.6 2014-05-03T15:33:31.305Z 687.5 2014-05-03T15:33:34.372Z 687.6 2014-05-03T15:33:37.267Z 687.5 2014-05-03T15:33:40.402Z 687.2 2014-05-03T15:33:43.269Z 687 2014-05-03T15:33:46.425Z 688.5 2014-05-03T15:33:49.288Z 691.1 2014-05-03T15:33:52.436Z 695.3 2014-05-03T15:33:55.314Z 696.6 2014-05-03T15:33:58.360Z 697.6 2014-05-03T15:34:01.405Z 700.9 2014-05-03T15:34:04.271Z 700 2014-05-03T15:34:07.378Z 702.1 2014-05-03T15:34:10.268Z 706.6 2014-05-03T15:34:13.443Z 706.3 2014-05-03T15:34:16.273Z 703 2014-05-03T15:34:19.314Z 702.9 2014-05-03T15:34:22.297Z 703.9 2014-05-03T15:34:25.411Z 703.6 2014-05-03T15:34:28.307Z 703.8 2014-05-03T15:34:31.317Z 703.8 2014-05-03T15:34:34.365Z 702.4 2014-05-03T15:34:37.271Z 704 2014-05-03T15:34:40.320Z 703.8 2014-05-03T15:34:43.271Z 703.7 2014-05-03T15:34:46.445Z 703.3 2014-05-03T15:34:49.275Z 708 2014-05-03T15:34:52.314Z 707.4 2014-05-03T15:34:55.286Z 709.4 2014-05-03T15:34:58.368Z 708.7 2014-05-03T15:35:01.349Z 712.1 2014-05-03T15:35:04.266Z 714.2 2014-05-03T15:35:07.330Z 716.5 2014-05-03T15:35:10.267Z 720.1 2014-05-03T15:35:13.396Z 723.6 2014-05-03T15:35:16.270Z 723.4 2014-05-03T15:35:19.348Z 723.7 2014-05-03T15:35:22.276Z 722.5 2014-05-03T15:35:25.342Z 721.6 2014-05-03T15:35:28.309Z 722.1 2014-05-03T15:35:31.336Z 719.5 2014-05-03T15:35:34.354Z 718.4 2014-05-03T15:35:37.267Z 723.1 2014-05-03T15:35:40.320Z 724.8 2014-05-03T15:35:43.268Z 725.3 2014-05-03T15:35:46.373Z 725.1 2014-05-03T15:35:49.283Z 725.9 2014-05-03T15:35:52.468Z 728.1 2014-05-03T15:35:55.307Z 728.4 2014-05-03T15:35:58.391Z 728.4 2014-05-03T15:36:01.329Z 726.9 2014-05-03T15:36:04.297Z 723 2014-05-03T15:36:07.326Z 719.5 2014-05-03T15:36:10.270Z 717.7 2014-05-03T15:36:13.402Z 715.9 2014-05-03T15:36:16.271Z 711.8 2014-05-03T15:36:19.428Z 709.3 2014-05-03T15:36:22.288Z 708.2 2014-05-03T15:36:25.406Z 708.4 2014-05-03T15:36:28.323Z 709.8 2014-05-03T15:36:31.359Z 710 2014-05-03T15:36:34.325Z 709.9 2014-05-03T15:36:37.267Z 708.4 2014-05-03T15:36:40.318Z 708.3 2014-05-03T15:36:43.270Z 712.4 2014-05-03T15:36:46.316Z 712.7 2014-05-03T15:36:49.270Z 714.6 2014-05-03T15:36:52.431Z 717.8 2014-05-03T15:36:55.270Z 719.3 2014-05-03T15:36:58.411Z 721.8 2014-05-03T15:37:01.301Z 724.6 2014-05-03T15:37:04.320Z 729.4 2014-05-03T15:37:07.393Z 732.4 2014-05-03T15:37:10.269Z 735.9 2014-05-03T15:37:13.351Z 738.6 2014-05-03T15:37:16.270Z 739.5 2014-05-03T15:37:19.448Z 739.3 2014-05-03T15:37:22.273Z 737.8 2014-05-03T15:37:25.453Z 743 2014-05-03T15:37:28.310Z 739.4 2014-05-03T15:37:31.377Z 741.6 2014-05-03T15:37:34.397Z 741.5 2014-05-03T15:37:37.292Z 739 2014-05-03T15:37:40.328Z 735.4 2014-05-03T15:37:43.269Z 732.3 2014-05-03T15:37:46.486Z 732 2014-05-03T15:37:49.279Z 732.4 2014-05-03T15:37:52.472Z 734 2014-05-03T15:37:55.286Z 732.4 2014-05-03T15:37:58.435Z 731.7 2014-05-03T15:38:01.315Z 730.7 2014-05-03T15:38:04.344Z 731.7 2014-05-03T15:38:07.398Z 729.2 2014-05-03T15:38:10.270Z 724.7 2014-05-03T15:38:13.445Z 722.9 2014-05-03T15:38:16.269Z 721.3 2014-05-03T15:38:19.404Z 720.4 2014-05-03T15:38:22.278Z 718.7 2014-05-03T15:38:25.432Z 717.7 2014-05-03T15:38:28.310Z 720 2014-05-03T15:38:31.382Z 717.6 2014-05-03T15:38:34.383Z 715.5 2014-05-03T15:38:37.278Z 715.3 2014-05-03T15:38:40.393Z 718.1 2014-05-03T15:38:43.270Z 714.7 2014-05-03T15:38:46.417Z 712.4 2014-05-03T15:38:49.278Z 715.9 2014-05-03T15:38:52.463Z 717.8 2014-05-03T15:38:55.290Z 722 2014-05-03T15:38:58.445Z 722.9 2014-05-03T15:39:01.311Z 725.1 2014-05-03T15:39:04.355Z 719.9 2014-05-03T15:39:07.352Z 715.1 2014-05-03T15:39:10.274Z 712.2 2014-05-03T15:39:13.322Z 712.1 2014-05-03T15:39:16.270Z 711.7 2014-05-03T15:39:19.409Z 712.2 2014-05-03T15:39:22.272Z 709.8 2014-05-03T15:39:25.410Z 701.5 2014-05-03T15:39:28.291Z 698.9 2014-05-03T15:39:31.414Z 697.4 2014-05-03T15:39:34.330Z 694.5 2014-05-03T15:39:37.325Z 693 2014-05-03T15:39:40.405Z 693.6 2014-05-03T15:39:43.270Z 694.5 2014-05-03T15:39:46.484Z 692.8 2014-05-03T15:39:49.272Z 691.7 2014-05-03T15:39:52.322Z 691.2 2014-05-03T15:39:55.278Z 690.1 2014-05-03T15:39:58.490Z 689.7 2014-05-03T15:40:01.371Z 689.8 2014-05-03T15:40:04.314Z 691.2 2014-05-03T15:40:07.325Z 692.5 2014-05-03T15:40:10.279Z 688.7 2014-05-03T15:40:13.456Z 690.9 2014-05-03T15:40:16.270Z 691.4 2014-05-03T15:40:19.415Z 692.5 2014-05-03T15:40:22.271Z 691.3 2014-05-03T15:40:25.454Z 689 2014-05-03T15:40:28.297Z 687.1 2014-05-03T15:40:31.323Z 682.5 2014-05-03T15:40:34.334Z 685.2 2014-05-03T15:40:37.345Z 683 2014-05-03T15:40:40.429Z 681.3 2014-05-03T15:40:43.271Z 680.2 2014-05-03T15:40:46.434Z 677.3 2014-05-03T15:40:49.269Z 675.8 2014-05-03T15:40:52.400Z 675.8 2014-05-03T15:40:55.274Z 674.6 2014-05-03T15:40:58.496Z 673.8 2014-05-03T15:41:01.342Z 673.6 2014-05-03T15:41:04.405Z 673.4 2014-05-03T15:41:07.408Z 673.4 2014-05-03T15:41:10.292Z 672.1 2014-05-03T15:41:13.446Z 671.7 2014-05-03T15:41:16.271Z 670.4 2014-05-03T15:41:19.448Z 668.4 2014-05-03T15:41:22.274Z 671 2014-05-03T15:41:25.458Z 669.3 2014-05-03T15:41:28.276Z 668.3 2014-05-03T15:41:31.446Z 665.8 2014-05-03T15:41:34.316Z 662.3 2014-05-03T15:41:37.359Z 659.9 2014-05-03T15:41:40.323Z 653.1 2014-05-03T15:41:43.269Z 650 2014-05-03T15:41:46.319Z 647.2 2014-05-03T15:41:49.271Z 644.8 2014-05-03T15:41:52.446Z 643.8 2014-05-03T15:41:55.275Z 642.2 2014-05-03T15:41:58.452Z 640.4 2014-05-03T15:42:01.298Z 639.6 2014-05-03T15:42:04.413Z 640.1 2014-05-03T15:42:07.314Z 640.3 2014-05-03T15:42:10.327Z 640.1 2014-05-03T15:42:13.357Z 639.4 2014-05-03T15:42:16.271Z 639.5 2014-05-03T15:42:19.408Z 638.3 2014-05-03T15:42:22.273Z 638 2014-05-03T15:42:25.426Z 635.5 2014-05-03T15:42:28.287Z 635.6 2014-05-03T15:42:31.453Z 637.6 2014-05-03T15:42:34.318Z 634.9 2014-05-03T15:42:37.380Z 633.8 2014-05-03T15:42:40.352Z 633.6 2014-05-03T15:42:43.283Z 633.7 2014-05-03T15:42:46.407Z 633.6 2014-05-03T15:42:49.268Z 632.8 2014-05-03T15:42:52.428Z 633.3 2014-05-03T15:42:55.279Z 636.1 2014-05-03T15:42:58.422Z 635 2014-05-03T15:43:01.276Z 632 2014-05-03T15:43:04.429Z 632.1 2014-05-03T15:43:07.324Z 629.4 2014-05-03T15:43:10.341Z 627 2014-05-03T15:43:13.319Z 621.9 2014-05-03T15:43:16.270Z 615.5 2014-05-03T15:43:19.291Z 613.6 2014-05-03T15:43:22.271Z 609.3 2014-05-03T15:43:25.427Z 606.3 2014-05-03T15:43:28.281Z 604.8 2014-05-03T15:43:31.455Z 604.3 2014-05-03T15:43:34.297Z 604 2014-05-03T15:43:37.388Z 605.6 2014-05-03T15:43:40.315Z 607.6 2014-05-03T15:43:43.312Z 609.2 2014-05-03T15:43:46.392Z 610.3 2014-05-03T15:43:49.271Z 612 2014-05-03T15:43:52.486Z 611.3 2014-05-03T15:43:55.277Z 613 2014-05-03T15:43:58.465Z 613.9 2014-05-03T15:44:01.291Z 614.5 2014-05-03T15:44:04.453Z 615.2 2014-05-03T15:44:07.319Z 616 2014-05-03T15:44:10.349Z 616.5 2014-05-03T15:44:13.367Z 617.3 2014-05-03T15:44:16.273Z 617.9 2014-05-03T15:44:19.451Z 619.1 2014-05-03T15:44:22.271Z 618.7 2014-05-03T15:44:25.479Z 616.9 2014-05-03T15:44:28.278Z 616.6 2014-05-03T15:44:31.435Z 614.9 2014-05-03T15:44:34.309Z 612.6 2014-05-03T15:44:37.420Z 610.9 2014-05-03T15:44:40.324Z 610.2 2014-05-03T15:44:43.312Z 609.8 2014-05-03T15:44:46.409Z 609.4 2014-05-03T15:44:49.271Z 608.4 2014-05-03T15:44:52.457Z 607.1 2014-05-03T15:44:55.271Z 606.5 2014-05-03T15:44:58.446Z 607 2014-05-03T15:45:01.278Z 608 2014-05-03T15:45:04.438Z 607 2014-05-03T15:45:07.310Z 607.2 2014-05-03T15:45:10.340Z 605.7 2014-05-03T15:45:13.318Z 605.9 2014-05-03T15:45:16.286Z 603.3 2014-05-03T15:45:19.437Z 599.9 2014-05-03T15:45:22.270Z 596.5 2014-05-03T15:45:25.429Z 594.7 2014-05-03T15:45:28.277Z 593.6 2014-05-03T15:45:31.335Z 595.4 2014-05-03T15:45:34.285Z 592.5 2014-05-03T15:45:37.431Z 591.2 2014-05-03T15:45:40.283Z 590.5 2014-05-03T15:45:43.335Z 588 2014-05-03T15:45:46.353Z 587 2014-05-03T15:45:49.270Z 585.6 2014-05-03T15:45:52.433Z 586.3 2014-05-03T15:45:55.271Z 588.7 2014-05-03T15:45:58.398Z 591.2 2014-05-03T15:46:01.278Z 591.6 2014-05-03T15:46:04.391Z 595.1 2014-05-03T15:46:07.305Z 595.7 2014-05-03T15:46:10.382Z 595.3 2014-05-03T15:46:13.352Z 596.1 2014-05-03T15:46:16.293Z 595.3 2014-05-03T15:46:19.324Z 598.3 2014-05-03T15:46:22.271Z 598 2014-05-03T15:46:25.391Z 599.4 2014-05-03T15:46:28.271Z 600.6 2014-05-03T15:46:31.460Z 602.1 2014-05-03T15:46:34.288Z 604.5 2014-05-03T15:46:37.453Z 610 2014-05-03T15:46:40.330Z 611.8 2014-05-03T15:46:43.360Z 611.5 2014-05-03T15:46:46.440Z 612.9 2014-05-03T15:46:49.269Z 613.5 2014-05-03T15:46:52.412Z 613.4 2014-05-03T15:46:55.271Z 615.2 2014-05-03T15:46:58.474Z 613.8 2014-05-03T15:47:01.277Z 613 2014-05-03T15:47:04.463Z 612.1 2014-05-03T15:47:07.345Z 612.6 2014-05-03T15:47:10.320Z 613 2014-05-03T15:47:13.374Z 613.2 2014-05-03T15:47:16.345Z 612.8 2014-05-03T15:47:19.376Z 611 2014-05-03T15:47:22.272Z 610.9 2014-05-03T15:47:25.448Z 616.1 2014-05-03T15:47:28.273Z 617.9 2014-05-03T15:47:31.318Z 618.3 2014-05-03T15:47:34.275Z 624.4 2014-05-03T15:47:37.463Z 626.4 2014-05-03T15:47:40.313Z 628.2 2014-05-03T15:47:43.380Z 629.7 2014-05-03T15:47:46.386Z 630.2 2014-05-03T15:47:49.281Z 632.8 2014-05-03T15:47:52.453Z 635 2014-05-03T15:47:55.272Z 635.9 2014-05-03T15:47:58.450Z 635.4 2014-05-03T15:48:01.273Z 636 2014-05-03T15:48:04.427Z 632.8 2014-05-03T15:48:07.318Z 631 2014-05-03T15:48:10.436Z 631.1 2014-05-03T15:48:13.309Z 632.6 2014-05-03T15:48:16.346Z 632.1 2014-05-03T15:48:19.350Z 635.4 2014-05-03T15:48:22.271Z 638.2 2014-05-03T15:48:25.464Z 643.4 2014-05-03T15:48:28.271Z 646.3 2014-05-03T15:48:31.462Z 649.8 2014-05-03T15:48:34.275Z 651 2014-05-03T15:48:37.413Z 651.3 2014-05-03T15:48:40.312Z 651.8 2014-05-03T15:48:43.393Z 653 2014-05-03T15:48:46.386Z 656.9 2014-05-03T15:48:49.312Z 659.3 2014-05-03T15:48:52.420Z 660.6 2014-05-03T15:48:55.270Z 658.9 2014-05-03T15:48:58.470Z 659.3 2014-05-03T15:49:01.279Z 660.2 2014-05-03T15:49:04.467Z 662.2 2014-05-03T15:49:07.295Z 663.2 2014-05-03T15:49:10.362Z 665.9 2014-05-03T15:49:13.322Z 667.7 2014-05-03T15:49:16.354Z 666.8 2014-05-03T15:49:19.367Z 666.5 2014-05-03T15:49:22.269Z 667.5 2014-05-03T15:49:25.406Z 670.3 2014-05-03T15:49:28.271Z 672.7 2014-05-03T15:49:31.429Z 671 2014-05-03T15:49:34.283Z 669.8 2014-05-03T15:49:37.426Z 669.8 2014-05-03T15:49:40.324Z 672.9 2014-05-03T15:49:43.417Z 671.5 2014-05-03T15:49:46.342Z 669.9 2014-05-03T15:49:49.334Z 666.6 2014-05-03T15:49:52.414Z 663 2014-05-03T15:49:55.271Z 658.7 2014-05-03T15:49:58.332Z 658.9 2014-05-03T15:50:01.276Z 656.2 2014-05-03T15:50:04.475Z 658 2014-05-03T15:50:07.288Z 660.4 2014-05-03T15:50:10.366Z 658.4 2014-05-03T15:50:13.311Z 659.4 2014-05-03T15:50:16.389Z 656 2014-05-03T15:50:19.395Z 655.3 2014-05-03T15:50:22.298Z 654.2 2014-05-03T15:50:25.550Z 652.9 2014-05-03T15:50:28.272Z 652.5 2014-05-03T15:50:31.329Z 651.7 2014-05-03T15:50:34.274Z 651.4 2014-05-03T15:50:37.499Z 649.6 2014-05-03T15:50:40.317Z 649 2014-05-03T15:50:43.426Z 648.6 2014-05-03T15:50:46.314Z 641.6 2014-05-03T15:50:49.356Z 642.2 2014-05-03T15:50:52.438Z 641.5 2014-05-03T15:50:55.271Z 642.3 2014-05-03T15:50:58.439Z 644.3 2014-05-03T15:51:01.273Z 646.2 2014-05-03T15:51:04.504Z 650.1 2014-05-03T15:51:07.289Z 653.1 2014-05-03T15:51:10.497Z 655 2014-05-03T15:51:13.317Z 656.6 2014-05-03T15:51:16.411Z 656.9 2014-05-03T15:51:19.483Z 657 2014-05-03T15:51:22.323Z 662.7 2014-05-03T15:51:25.481Z 664.7 2014-05-03T15:51:28.272Z 663.3 2014-05-03T15:51:31.504Z 663.4 2014-05-03T15:51:34.290Z 663.3 2014-05-03T15:51:37.465Z 663.1 2014-05-03T15:51:40.303Z 664.2 2014-05-03T15:51:43.463Z 664.1 2014-05-03T15:51:46.348Z 664.9 2014-05-03T15:51:49.363Z 663.8 2014-05-03T15:51:52.397Z 664.9 2014-05-03T15:51:55.288Z 664.4 2014-05-03T15:51:58.421Z 662.5 2014-05-03T15:52:01.272Z 662.8 2014-05-03T15:52:04.345Z 661.3 2014-05-03T15:52:07.283Z 659.8 2014-05-03T15:52:10.515Z 657.9 2014-05-03T15:52:13.325Z 655 2014-05-03T15:52:16.427Z 655 2014-05-03T15:52:19.337Z 658.8 2014-05-03T15:52:22.329Z 658.6 2014-05-03T15:52:25.390Z 658.1 2014-05-03T15:52:28.273Z 657.7 2014-05-03T15:52:31.397Z 657.8 2014-05-03T15:52:34.275Z 656.5 2014-05-03T15:52:37.479Z 654.7 2014-05-03T15:52:40.293Z 654.6 2014-05-03T15:52:43.483Z 657.1 2014-05-03T15:52:46.308Z 658.2 2014-05-03T15:52:49.386Z 659.4 2014-05-03T15:52:52.362Z 660.4 2014-05-03T15:52:55.299Z 660.8 2014-05-03T15:52:58.485Z 660.5 2014-05-03T15:53:01.272Z 657.6 2014-05-03T15:53:04.468Z 657.9 2014-05-03T15:53:07.273Z 655.9 2014-05-03T15:53:10.489Z 657.5 2014-05-03T15:53:13.314Z 660.8 2014-05-03T15:53:16.437Z 660 2014-05-03T15:53:19.299Z 659.2 2014-05-03T15:53:22.284Z 660.3 2014-05-03T15:53:25.324Z 658.9 2014-05-03T15:53:28.271Z 656.7 2014-05-03T15:53:31.391Z 657.3 2014-05-03T15:53:34.273Z 656.9 2014-05-03T15:53:37.463Z 657.6 2014-05-03T15:53:40.277Z 658.5 2014-05-03T15:53:43.466Z 660.1 2014-05-03T15:53:46.313Z 661.2 2014-05-03T15:53:49.329Z 662.2 2014-05-03T15:53:52.301Z 661 2014-05-03T15:53:55.314Z 661.7 2014-05-03T15:53:58.328Z 660 2014-05-03T15:54:01.273Z 660.5 2014-05-03T15:54:04.361Z 661.7 2014-05-03T15:54:07.282Z 662.6 2014-05-03T15:54:10.369Z 662.8 2014-05-03T15:54:13.275Z 663.3 2014-05-03T15:54:16.458Z 663.7 2014-05-03T15:54:19.333Z 664.6 2014-05-03T15:54:22.365Z 664.3 2014-05-03T15:54:25.381Z 666.1 2014-05-03T15:54:28.285Z 666.2 2014-05-03T15:54:31.415Z 666.1 2014-05-03T15:54:34.273Z 667.5 2014-05-03T15:54:37.471Z 671 2014-05-03T15:54:40.288Z 671.6 2014-05-03T15:54:43.394Z 671.7 2014-05-03T15:54:46.325Z 671.6 2014-05-03T15:54:49.416Z 668.6 2014-05-03T15:54:52.324Z 669.6 2014-05-03T15:54:55.283Z 668.1 2014-05-03T15:54:58.342Z 668.6 2014-05-03T15:55:01.272Z 670.8 2014-05-03T15:55:04.454Z 670.9 2014-05-03T15:55:07.273Z 670.9 2014-05-03T15:55:10.475Z 671.6 2014-05-03T15:55:13.283Z 673.6 2014-05-03T15:55:16.473Z 671.9 2014-05-03T15:55:19.326Z 671.4 2014-05-03T15:55:22.383Z 672 2014-05-03T15:55:25.323Z 673.2 2014-05-03T15:55:28.292Z 672.6 2014-05-03T15:55:31.455Z 671.9 2014-05-03T15:55:34.273Z 672.7 2014-05-03T15:55:37.447Z 671.6 2014-05-03T15:55:40.283Z 673.5 2014-05-03T15:55:43.454Z 677 2014-05-03T15:55:46.317Z 679.2 2014-05-03T15:55:49.438Z 682.6 2014-05-03T15:55:52.339Z 683.2 2014-05-03T15:55:55.347Z 683.7 2014-05-03T15:55:58.374Z 683.8 2014-05-03T15:56:01.272Z 686.2 2014-05-03T15:56:04.454Z 689.7 2014-05-03T15:56:07.273Z 694.7 2014-05-03T15:56:10.339Z 698.9 2014-05-03T15:56:13.281Z 700.2 2014-05-03T15:56:16.445Z 699 2014-05-03T15:56:19.317Z 698.5 2014-05-03T15:56:22.394Z 697.8 2014-05-03T15:56:25.305Z 697 2014-05-03T15:56:28.307Z 697.3 2014-05-03T15:56:31.367Z 703 2014-05-03T15:56:34.273Z 706.7 2014-05-03T15:56:37.444Z 711.9 2014-05-03T15:56:40.274Z 711.3 2014-05-03T15:56:43.447Z 705.5 2014-05-03T15:56:46.290Z 704.3 2014-05-03T15:56:49.424Z 704.1 2014-05-03T15:56:52.324Z 707.4 2014-05-03T15:56:55.366Z 708.6 2014-05-03T15:56:58.369Z 707.8 2014-05-03T15:57:01.272Z 711.6 2014-05-03T15:57:04.397Z 714 2014-05-03T15:57:07.278Z 714.7 2014-05-03T15:57:10.334Z 713.9 2014-05-03T15:57:13.288Z 712.6 2014-05-03T15:57:16.464Z 713.6 2014-05-03T15:57:19.302Z 711.5 2014-05-03T15:57:22.424Z 704.8 2014-05-03T15:57:25.327Z 698.7 2014-05-03T15:57:28.345Z 696.4 2014-05-03T15:57:31.360Z 697.9 2014-05-03T15:57:34.280Z 697.5 2014-05-03T15:57:37.293Z 696.5 2014-05-03T15:57:40.319Z 697.9 2014-05-03T15:57:43.272Z 698.5 2014-05-03T15:57:46.273Z 699.6 2014-05-03T15:57:49.278Z 700.3 2014-05-03T15:57:52.273Z 701.5 2014-05-03T15:57:55.276Z 698 2014-05-03T15:57:58.273Z 696.8 2014-05-03T15:58:01.282Z 694.3 2014-05-03T15:58:04.278Z 691 2014-05-03T15:58:07.210Z 685.7 2014-05-03T15:58:10.141Z 685.5 2014-05-03T15:58:13.086Z 690.2 2014-05-03T15:58:16.027Z 694.5 2014-05-03T15:58:18.965Z 695.8 2014-05-03T15:58:21.906Z 695.8 2014-05-03T15:58:24.846Z 697.6 2014-05-03T15:58:27.785Z 697.3 2014-05-03T15:58:30.782Z 697.7 2014-05-03T15:58:33.783Z 698.3 2014-05-03T15:58:36.788Z 698.6 2014-05-03T15:58:39.786Z 701.5 2014-05-03T15:58:42.782Z 703.3 2014-05-03T15:58:45.782Z 701.4 2014-05-03T15:58:48.782Z 702.5 2014-05-03T15:58:51.783Z 699.7 2014-05-03T15:58:54.783Z 698.8 2014-05-03T15:58:57.783Z 697.1 2014-05-03T15:59:00.865Z 696.1 2014-05-03T15:59:03.799Z 697.5 2014-05-03T15:59:06.785Z 698.7 2014-05-03T15:59:09.847Z 698.7 2014-05-03T15:59:12.798Z 698.5 2014-05-03T15:59:15.792Z 699 2014-05-03T15:59:18.849Z 699 2014-05-03T15:59:21.806Z 698.5 2014-05-03T15:59:24.796Z 700.3 2014-05-03T15:59:27.887Z 702 2014-05-03T15:59:30.803Z 703.5 2014-05-03T15:59:33.785Z 704.6 2014-05-03T15:59:36.900Z 704.7 2014-05-03T15:59:39.827Z 702.8 2014-05-03T15:59:42.796Z 702.5 2014-05-03T15:59:45.880Z 702.4 2014-05-03T15:59:48.845Z 700.5 2014-05-03T15:59:51.796Z 700.7 2014-05-03T15:59:54.851Z 700.9 2014-05-03T15:59:57.853Z 701.6 2014-05-03T16:00:00.800Z 702.1 2014-05-03T16:00:03.824Z 701 2014-05-03T16:00:06.857Z 703.2 2014-05-03T16:00:09.806Z 704.6 2014-05-03T16:00:12.791Z 706 2014-05-03T16:00:15.894Z 707.3 2014-05-03T16:00:18.825Z 705.1 2014-05-03T16:00:21.786Z 704.6 2014-05-03T16:00:24.815Z 704.5 2014-05-03T16:00:27.824Z 705.4 2014-05-03T16:00:30.792Z 707 2014-05-03T16:00:33.827Z 707.3 2014-05-03T16:00:36.813Z 706.8 2014-05-03T16:00:39.791Z 708.6 2014-05-03T16:00:42.843Z 711.6 2014-05-03T16:00:45.858Z 713 2014-05-03T16:00:48.803Z 713.8 2014-05-03T16:00:51.815Z 714.6 2014-05-03T16:00:54.842Z 714.1 2014-05-03T16:00:57.810Z 712.3 2014-05-03T16:01:00.799Z 709.8 2014-05-03T16:01:03.832Z 711.3 2014-05-03T16:01:06.817Z 713.7 2014-05-03T16:01:09.785Z 714.3 2014-05-03T16:01:12.806Z 714.1 2014-05-03T16:01:15.824Z 712.3 2014-05-03T16:01:18.783Z 713.1 2014-05-03T16:01:21.792Z 712.4 2014-05-03T16:01:24.784Z 710.8 2014-05-03T16:01:27.784Z 711.5 2014-05-03T16:01:30.784Z 711.9 2014-05-03T16:01:33.783Z 711.6 2014-05-03T16:01:36.839Z 711.6 2014-05-03T16:01:39.784Z 711.1 2014-05-03T16:01:42.783Z 712.6 2014-05-03T16:01:45.855Z 712.4 2014-05-03T16:01:48.784Z 712.2 2014-05-03T16:01:51.784Z 712.3 2014-05-03T16:01:54.792Z 711.1 2014-05-03T16:01:57.783Z 710.7 2014-05-03T16:02:00.786Z 711.4 2014-05-03T16:02:03.784Z 712.3 2014-05-03T16:02:06.784Z 711.7 2014-05-03T16:02:09.788Z 710.9 2014-05-03T16:02:12.782Z 711.3 2014-05-03T16:02:15.786Z 711 2014-05-03T16:02:18.842Z 710.8 2014-05-03T16:02:21.858Z 706.2 2014-05-03T16:02:24.802Z 703.2 2014-05-03T16:02:27.854Z 701.7 2014-05-03T16:02:30.857Z 701.6 2014-05-03T16:02:33.811Z 701.8 2014-05-03T16:02:36.817Z 701.1 2014-05-03T16:02:39.806Z 700.8 2014-05-03T16:02:42.834Z 702.5 2014-05-03T16:02:45.786Z 703 2014-05-03T16:02:48.784Z 703.5 2014-05-03T16:02:51.785Z 702.3 2014-05-03T16:02:54.783Z 701.9 2014-05-03T16:02:57.783Z 701.7 2014-05-03T16:03:00.783Z 703 2014-05-03T16:03:03.787Z 704.2 2014-05-03T16:03:06.797Z 704.4 2014-05-03T16:03:09.784Z 705.9 2014-05-03T16:03:12.789Z 708.8 2014-05-03T16:03:15.785Z 710 2014-05-03T16:03:18.786Z 710.9 2014-05-03T16:03:21.784Z 710.5 2014-05-03T16:03:24.794Z 710.1 2014-05-03T16:03:27.784Z 711.9 2014-05-03T16:03:30.785Z 712.7 2014-05-03T16:03:33.791Z 716 2014-05-03T16:03:36.784Z 716.5 2014-05-03T16:03:39.801Z 717.4 2014-05-03T16:03:42.822Z 718.5 2014-05-03T16:03:45.811Z 716.5 2014-05-03T16:03:48.783Z 714.8 2014-05-03T16:03:51.925Z 714.1 2014-05-03T16:03:54.825Z 714.1 2014-05-03T16:03:57.785Z 713.8 2014-05-03T16:04:00.899Z 714 2014-05-03T16:04:03.814Z 713.3 2014-05-03T16:04:06.793Z 713.8 2014-05-03T16:04:09.784Z 713.2 2014-05-03T16:04:12.783Z 712.9 2014-05-03T16:04:15.782Z 712.9 2014-05-03T16:04:18.783Z 712.9 2014-05-03T16:04:21.783Z 712.9 2014-05-03T16:04:24.784Z 712.9 2014-05-03T16:04:27.799Z 712.6 2014-05-03T16:04:30.817Z 713.3 2014-05-03T16:04:33.808Z 713.4 2014-05-03T16:04:36.784Z 714.1 2014-05-03T16:04:39.806Z 714.9 2014-05-03T16:04:42.816Z 716.6 2014-05-03T16:04:45.786Z 717.5 2014-05-03T16:04:48.849Z 716.9 2014-05-03T16:04:51.828Z 717 2014-05-03T16:04:54.786Z 718 2014-05-03T16:04:57.856Z 717.6 2014-05-03T16:05:00.835Z 717.6 2014-05-03T16:05:03.788Z 715 2014-05-03T16:05:06.823Z 714.8 2014-05-03T16:05:09.825Z 714.3 2014-05-03T16:05:12.791Z 712.4 2014-05-03T16:05:15.802Z 713.3 2014-05-03T16:05:18.832Z 711.9 2014-05-03T16:05:21.813Z 712 2014-05-03T16:05:24.786Z 714.3 2014-05-03T16:05:27.802Z 715.1 2014-05-03T16:05:30.817Z 715.3 2014-05-03T16:05:33.785Z 715.6 2014-05-03T16:05:36.897Z 718.7 2014-05-03T16:05:39.819Z 719.7 2014-05-03T16:05:42.789Z 720.8 2014-05-03T16:05:45.876Z 721.6 2014-05-03T16:05:48.824Z 722 2014-05-03T16:05:51.789Z 722.4 2014-05-03T16:05:54.825Z 721.9 2014-05-03T16:05:57.847Z 721 2014-05-03T16:06:00.791Z 719.8 2014-05-03T16:06:03.787Z 719.7 2014-05-03T16:06:06.824Z 719.9 2014-05-03T16:06:09.806Z 721.5 2014-05-03T16:06:12.785Z 723.1 2014-05-03T16:06:15.790Z 724.2 2014-05-03T16:06:18.810Z 726.2 2014-05-03T16:06:21.786Z 726.8 2014-05-03T16:06:24.887Z 728 2014-05-03T16:06:27.814Z 726.6 2014-05-03T16:06:30.791Z 726.2 2014-05-03T16:06:33.833Z 724.1 2014-05-03T16:06:36.827Z 724.4 2014-05-03T16:06:39.786Z 724.5 2014-05-03T16:06:42.813Z 727.9 2014-05-03T16:06:45.837Z 732.8 2014-05-03T16:06:48.785Z 735.7 2014-05-03T16:06:51.786Z 735.5 2014-05-03T16:06:54.828Z 734.7 2014-05-03T16:06:57.803Z 734.8 2014-05-03T16:07:00.777Z 734.3 2014-05-03T16:07:03.785Z 735.2 2014-05-03T16:07:06.810Z 736.4 2014-05-03T16:07:09.786Z 737.2 2014-05-03T16:07:12.852Z 736.4 2014-05-03T16:07:15.814Z 739.5 2014-05-03T16:07:18.790Z 742.6 2014-05-03T16:07:21.842Z 742.3 2014-05-03T16:07:24.850Z 742.3 2014-05-03T16:07:27.789Z 741.5 2014-05-03T16:07:30.826Z 739.9 2014-05-03T16:07:33.843Z 738.6 2014-05-03T16:07:36.798Z 740.1 2014-05-03T16:07:39.792Z 742.2 2014-05-03T16:07:42.849Z 743.1 2014-05-03T16:07:45.814Z 741.8 2014-05-03T16:07:48.785Z 739.6 2014-05-03T16:07:51.787Z 739.3 2014-05-03T16:07:54.800Z 736.4 2014-05-03T16:07:57.787Z 732.6 2014-05-03T16:08:00.785Z 728.1 2014-05-03T16:08:03.790Z 728 2014-05-03T16:08:06.784Z 732.6 2014-05-03T16:08:09.790Z 728 2014-05-03T16:08:12.801Z 725.2 2014-05-03T16:08:15.809Z 723.9 2014-05-03T16:08:18.785Z 721.6 2014-05-03T16:08:21.784Z 720.4 2014-05-03T16:08:24.786Z 719.7 2014-05-03T16:08:27.789Z 720.1 2014-05-03T16:08:30.786Z 720.7 2014-05-03T16:08:33.869Z 720.4 2014-05-03T16:08:36.815Z 719.4 2014-05-03T16:08:39.785Z 720.7 2014-05-03T16:08:42.797Z 721.3 2014-05-03T16:08:45.795Z 723.2 2014-05-03T16:08:48.784Z 723.3 2014-05-03T16:08:51.784Z 723.9 2014-05-03T16:08:54.785Z 724.3 2014-05-03T16:08:57.784Z 723.7 2014-05-03T16:09:00.785Z 723.8 2014-05-03T16:09:03.794Z 724.1 2014-05-03T16:09:06.790Z 725 2014-05-03T16:09:09.783Z 725.3 2014-05-03T16:09:12.784Z 725.6 2014-05-03T16:09:15.785Z 726 2014-05-03T16:09:18.803Z 726.3 2014-05-03T16:09:21.787Z 726.3 2014-05-03T16:09:24.784Z 726.3 2014-05-03T16:09:27.783Z 726.4 2014-05-03T16:09:30.783Z 727.8 2014-05-03T16:09:33.784Z 728 2014-05-03T16:09:36.789Z 728.5 2014-05-03T16:09:39.782Z 728.2 2014-05-03T16:09:42.782Z 727.9 2014-05-03T16:09:45.782Z 728.2 2014-05-03T16:09:48.785Z 729.9 2014-05-03T16:09:51.782Z 729.6 2014-05-03T16:09:54.782Z 730.5 2014-05-03T16:09:57.782Z 730.6 2014-05-03T16:10:00.783Z 732.3 2014-05-03T16:10:03.782Z 733.3 2014-05-03T16:10:06.782Z 735.2 2014-05-03T16:10:09.782Z 733.6 2014-05-03T16:10:12.782Z 732.7 2014-05-03T16:10:15.782Z 732.7 2014-05-03T16:10:18.783Z 733.1 2014-05-03T16:10:21.785Z 733.3 2014-05-03T16:10:24.783Z 735.1 2014-05-03T16:10:27.783Z 736.8 2014-05-03T16:10:30.789Z 741.5 2014-05-03T16:10:33.783Z 743.3 2014-05-03T16:10:36.782Z 743.9 2014-05-03T16:10:39.783Z 742.6 2014-05-03T16:10:42.783Z 743.1 2014-05-03T16:10:45.785Z 744.9 2014-05-03T16:10:48.784Z 745.9 2014-05-03T16:10:51.784Z 745.2 2014-05-03T16:10:54.783Z 747.1 2014-05-03T16:10:57.810Z 748.5 2014-05-03T16:11:00.784Z 749.5 2014-05-03T16:11:03.784Z 750.3 2014-05-03T16:11:06.820Z 750.6 2014-05-03T16:11:09.785Z 750.3 2014-05-03T16:11:12.895Z 750.8 2014-05-03T16:11:15.819Z 754.2 2014-05-03T16:11:18.796Z 755.7 2014-05-03T16:11:21.863Z 756.3 2014-05-03T16:11:24.838Z 756.3 2014-05-03T16:11:27.791Z 756.7 2014-05-03T16:11:30.831Z 755.9 2014-05-03T16:11:33.826Z 756.8 2014-05-03T16:11:36.798Z 756.9 2014-05-03T16:11:39.785Z 758.4 2014-05-03T16:11:42.830Z 757.4 2014-05-03T16:11:45.815Z 755.9 2014-05-03T16:11:48.784Z 754.8 2014-05-03T16:11:51.937Z 754 2014-05-03T16:11:54.821Z 753.6 2014-05-03T16:11:57.794Z 753.4 2014-05-03T16:12:00.881Z 753.4 2014-05-03T16:12:03.816Z 753.4 2014-05-03T16:12:06.787Z 753.4 2014-05-03T16:12:09.795Z 753.4 2014-05-03T16:12:12.834Z 753.4 2014-05-03T16:12:15.789Z 753.4 2014-05-03T16:12:18.845Z 753.4 2014-05-03T16:12:21.863Z 753.4 2014-05-03T16:12:24.805Z 753.4 2014-05-03T16:12:27.842Z 753.3 2014-05-03T16:12:30.846Z 753.3 2014-05-03T16:12:33.816Z 753.3 2014-05-03T16:12:36.805Z 753.3 2014-05-03T16:12:39.790Z 752.6 2014-05-03T16:12:42.783Z 751.8 2014-05-03T16:12:45.782Z 753.1 2014-05-03T16:12:48.783Z 752.6 2014-05-03T16:12:51.783Z 752.7 2014-05-03T16:12:54.787Z 752.5 2014-05-03T16:12:57.848Z 751.1 2014-05-03T16:13:00.820Z 749.8 2014-05-03T16:13:03.789Z 755.5 2014-05-03T16:13:06.828Z 755.5 2014-05-03T16:13:09.827Z 756.3 2014-05-03T16:13:12.794Z 761.5 2014-05-03T16:13:15.802Z 762.4 2014-05-03T16:13:18.805Z 760.4 2014-05-03T16:13:21.804Z 758.3 2014-05-03T16:13:24.785Z 753.4 2014-05-03T16:13:27.784Z 748.9 2014-05-03T16:13:30.816Z 746.9 2014-05-03T16:13:33.785Z 748.4 2014-05-03T16:13:36.874Z 748.5 2014-05-03T16:13:39.809Z 750.3 2014-05-03T16:13:42.789Z 754 2014-05-03T16:13:45.852Z 753.7 2014-05-03T16:13:48.835Z 754.6 2014-05-03T16:13:51.793Z 756.3 2014-05-03T16:13:54.822Z 755.9 2014-05-03T16:13:57.843Z 757.5 2014-05-03T16:14:00.795Z 759.3 2014-05-03T16:14:03.786Z 756.5 2014-05-03T16:14:06.800Z 755 2014-05-03T16:14:09.783Z 754.4 2014-05-03T16:14:12.783Z 753 2014-05-03T16:14:15.799Z 754.9 2014-05-03T16:14:18.786Z 755.4 2014-05-03T16:14:21.783Z 755.1 2014-05-03T16:14:24.853Z 755 2014-05-03T16:14:27.791Z 755.9 2014-05-03T16:14:30.785Z 758.9 2014-05-03T16:14:33.785Z 762.2 2014-05-03T16:14:36.784Z 761.5 2014-05-03T16:14:39.783Z 761.7 2014-05-03T16:14:42.783Z 765.3 2014-05-03T16:14:45.789Z 765.2 2014-05-03T16:14:48.782Z 767.7 2014-05-03T16:14:51.784Z 765.8 2014-05-03T16:14:54.785Z 764.2 2014-05-03T16:14:57.785Z 765 2014-05-03T16:15:00.790Z 764.6 2014-05-03T16:15:03.787Z 762.7 2014-05-03T16:15:06.785Z 762.6 2014-05-03T16:15:09.791Z 763 2014-05-03T16:15:12.790Z 765.6 2014-05-03T16:15:15.782Z 766.4 2014-05-03T16:15:18.824Z 767.5 2014-05-03T16:15:21.798Z 772.4 2014-05-03T16:15:24.798Z 770.3 2014-05-03T16:15:27.792Z 770.5 2014-05-03T16:15:30.783Z 770 2014-05-03T16:15:33.783Z 769.9 2014-05-03T16:15:36.791Z 769.6 2014-05-03T16:15:39.786Z 769.6 2014-05-03T16:15:42.886Z 772.8 2014-05-03T16:15:45.784Z 774.5 2014-05-03T16:15:48.784Z 780.3 2014-05-03T16:15:51.789Z 784.2 2014-05-03T16:15:54.813Z 785.2 2014-05-03T16:15:57.789Z 789.5 2014-05-03T16:16:00.786Z 792.8 2014-05-03T16:16:03.783Z 792.3 2014-05-03T16:16:06.790Z 791.7 2014-05-03T16:16:09.801Z 788.6 2014-05-03T16:16:12.782Z 786.8 2014-05-03T16:16:15.804Z 786.1 2014-05-03T16:16:18.787Z 785.7 2014-05-03T16:16:21.790Z 784.7 2014-05-03T16:16:24.784Z 783.8 2014-05-03T16:16:27.783Z 786.6 2014-05-03T16:16:30.783Z 785.9 2014-05-03T16:16:33.783Z 787.4 2014-05-03T16:16:36.783Z 788.5 2014-05-03T16:16:39.782Z 789.5 2014-05-03T16:16:42.784Z 788.9 2014-05-03T16:16:45.784Z 787.2 2014-05-03T16:16:48.784Z 786.2 2014-05-03T16:16:51.783Z 789.1 2014-05-03T16:16:54.783Z 789.5 2014-05-03T16:16:57.784Z 788.4 2014-05-03T16:17:00.783Z 789.2 2014-05-03T16:17:03.785Z 788 2014-05-03T16:17:06.782Z 788.9 2014-05-03T16:17:09.782Z 790.3 2014-05-03T16:17:12.779Z 789.8 2014-05-03T16:17:15.783Z 794 2014-05-03T16:17:18.782Z 795.6 2014-05-03T16:17:21.782Z 796.4 2014-05-03T16:17:24.784Z 792.7 2014-05-03T16:17:27.781Z 791.7 2014-05-03T16:17:30.783Z 789 2014-05-03T16:17:33.784Z 788.6 2014-05-03T16:17:36.783Z 787.6 2014-05-03T16:17:39.784Z 790.2 2014-05-03T16:17:42.783Z 789.9 2014-05-03T16:17:45.784Z 792 2014-05-03T16:17:48.783Z 789.2 2014-05-03T16:17:51.783Z 790.3 2014-05-03T16:17:54.783Z 791.8 2014-05-03T16:17:57.784Z 794.3 2014-05-03T16:18:00.784Z 794.9 2014-05-03T16:18:03.784Z 794.9 2014-05-03T16:18:06.784Z 790.7 2014-05-03T16:18:09.785Z 786.4 2014-05-03T16:18:12.783Z 783.7 2014-05-03T16:18:15.783Z 780.1 2014-05-03T16:18:18.783Z 779.5 2014-05-03T16:18:21.785Z 775.1 2014-05-03T16:18:24.783Z 774 2014-05-03T16:18:27.783Z 774.3 2014-05-03T16:18:30.784Z 773.6 2014-05-03T16:18:33.782Z 774.7 2014-05-03T16:18:36.784Z 772.1 2014-05-03T16:18:39.784Z 774.5 2014-05-03T16:18:42.784Z 773.6 2014-05-03T16:18:45.784Z 773.1 2014-05-03T16:18:48.784Z 774.9 2014-05-03T16:18:51.785Z 777.6 2014-05-03T16:18:54.784Z 778.8 2014-05-03T16:18:57.784Z 777.3 2014-05-03T16:19:00.783Z 775.9 2014-05-03T16:19:03.784Z 775.5 2014-05-03T16:19:06.783Z 775.5 2014-05-03T16:19:09.784Z 776 2014-05-03T16:19:12.784Z 777.2 2014-05-03T16:19:15.784Z 777.1 2014-05-03T16:19:18.783Z 777.2 2014-05-03T16:19:21.784Z 778.2 2014-05-03T16:19:24.785Z 777.3 2014-05-03T16:19:27.783Z 776.3 2014-05-03T16:19:30.783Z 777.8 2014-05-03T16:19:33.785Z 777.8 2014-05-03T16:19:36.783Z 778 2014-05-03T16:19:39.783Z 778.1 2014-05-03T16:19:42.783Z 778.7 2014-05-03T16:19:45.786Z 776.7 2014-05-03T16:19:48.785Z 776.3 2014-05-03T16:19:51.913Z 773.7 2014-05-03T16:19:54.786Z 771.1 2014-05-03T16:19:57.786Z 770.8 2014-05-03T16:20:00.785Z 771.4 2014-05-03T16:20:03.786Z 773.1 2014-05-03T16:20:06.785Z 772.2 2014-05-03T16:20:09.786Z 770.2 2014-05-03T16:20:12.785Z 767.9 2014-05-03T16:20:15.785Z 769.6 2014-05-03T16:20:18.784Z 768.2 2014-05-03T16:20:21.786Z 763.7 2014-05-03T16:20:24.784Z 759.8 2014-05-03T16:20:27.784Z 760.8 2014-05-03T16:20:30.792Z 761.5 2014-05-03T16:20:33.804Z 760.1 2014-05-03T16:20:36.800Z 760.8 2014-05-03T16:20:39.783Z 763.8 2014-05-03T16:20:42.783Z 766.4 2014-05-03T16:20:45.782Z 763 2014-05-03T16:20:48.782Z 764.5 2014-05-03T16:20:51.782Z 764.9 2014-05-03T16:20:54.783Z 763.9 2014-05-03T16:20:57.783Z 764.9 2014-05-03T16:21:00.830Z 766.5 2014-05-03T16:21:03.786Z 760.1 2014-05-03T16:21:06.863Z 756.8 2014-05-03T16:21:09.806Z 754.7 2014-05-03T16:21:12.786Z 757 2014-05-03T16:21:15.843Z 757.2 2014-05-03T16:21:18.823Z 757.1 2014-05-03T16:21:21.796Z 756.8 2014-05-03T16:21:24.807Z 760.5 2014-05-03T16:21:27.836Z 757.8 2014-05-03T16:21:30.808Z 757.4 2014-05-03T16:21:33.790Z 759.9 2014-05-03T16:21:36.809Z 759.4 2014-05-03T16:21:39.784Z 760 2014-05-03T16:21:42.795Z 761.2 2014-05-03T16:21:45.783Z 760.2 2014-05-03T16:21:48.784Z 755.3 2014-05-03T16:21:51.784Z 753.5 2014-05-03T16:21:54.784Z 749.1 2014-05-03T16:21:57.785Z 748 2014-05-03T16:22:00.790Z 747.3 2014-05-03T16:22:03.856Z 747 2014-05-03T16:22:06.841Z 746.8 2014-05-03T16:22:09.794Z 747.1 2014-05-03T16:22:12.785Z 748.9 2014-05-03T16:22:15.784Z 748.8 2014-05-03T16:22:18.857Z 749 2014-05-03T16:22:21.783Z 750 2014-05-03T16:22:24.785Z 749.4 2014-05-03T16:22:27.784Z 750.4 2014-05-03T16:22:30.784Z 749.7 2014-05-03T16:22:33.784Z 749.4 2014-05-03T16:22:36.784Z 750.7 2014-05-03T16:22:39.784Z 750.7 2014-05-03T16:22:42.783Z 749.7 2014-05-03T16:22:45.831Z 749.1 2014-05-03T16:22:48.794Z 748.2 2014-05-03T16:22:51.869Z 747.5 2014-05-03T16:22:54.857Z 747.5 2014-05-03T16:22:57.799Z 747.5 2014-05-03T16:23:00.843Z 747.5 2014-05-03T16:23:03.846Z 747.5 2014-05-03T16:23:06.793Z 747.5 2014-05-03T16:23:09.812Z 747.5 2014-05-03T16:23:12.805Z 747.5 2014-05-03T16:23:15.784Z 747.5 2014-05-03T16:23:18.783Z 747.5 2014-05-03T16:23:21.783Z 747.3 2014-05-03T16:23:24.783Z 746.6 2014-05-03T16:23:27.784Z 746.6 2014-05-03T16:23:30.784Z 745.9 2014-05-03T16:23:33.783Z 744.9 2014-05-03T16:23:36.784Z 746.7 2014-05-03T16:23:39.784Z 748.6 2014-05-03T16:23:42.784Z 750.1 2014-05-03T16:23:45.785Z 750.9 2014-05-03T16:23:48.814Z 752.1 2014-05-03T16:23:51.839Z 752.9 2014-05-03T16:23:54.796Z 752.1 2014-05-03T16:23:57.794Z 751 2014-05-03T16:24:00.808Z 750.8 2014-05-03T16:24:03.787Z 752.4 2014-05-03T16:24:06.789Z 751.9 2014-05-03T16:24:09.783Z 753.3 2014-05-03T16:24:12.784Z 753.4 2014-05-03T16:24:15.784Z 754.2 2014-05-03T16:24:18.869Z 756.2 2014-05-03T16:24:21.792Z 756.4 2014-05-03T16:24:24.790Z 757 2014-05-03T16:24:27.828Z 757 2014-05-03T16:24:30.812Z 757.7 2014-05-03T16:24:33.814Z 757.1 2014-05-03T16:24:36.800Z 757.6 2014-05-03T16:24:39.840Z 756.9 2014-05-03T16:24:42.785Z 754 2014-05-03T16:24:45.785Z 753.2 2014-05-03T16:24:48.785Z 751.7 2014-05-03T16:24:51.784Z 749.8 2014-05-03T16:24:54.792Z 752.2 2014-05-03T16:24:57.784Z 749.7 2014-05-03T16:25:00.785Z 748.5 2014-05-03T16:25:03.786Z 744 2014-05-03T16:25:06.783Z 742.9 2014-05-03T16:25:09.784Z 741.8 2014-05-03T16:25:12.783Z 742.1 2014-05-03T16:25:15.785Z 741 2014-05-03T16:25:18.784Z 738.9 2014-05-03T16:25:21.809Z 743.6 2014-05-03T16:25:24.799Z 741.3 2014-05-03T16:25:27.825Z 743.9 2014-05-03T16:25:30.786Z 742.7 2014-05-03T16:25:33.784Z 738.7 2014-05-03T16:25:36.818Z 734.2 2014-05-03T16:25:39.807Z 728.8 2014-05-03T16:25:42.786Z 730.8 2014-05-03T16:25:45.784Z 732.4 2014-05-03T16:25:48.805Z 732.2 2014-05-03T16:25:51.786Z 732.2 2014-05-03T16:25:54.784Z 731.4 2014-05-03T16:25:57.805Z 730.5 2014-05-03T16:26:00.784Z 731.8 2014-05-03T16:26:03.784Z 738.3 2014-05-03T16:26:06.784Z 737.6 2014-05-03T16:26:09.786Z 736.9 2014-05-03T16:26:12.814Z 735.8 2014-05-03T16:26:15.833Z 734.4 2014-05-03T16:26:18.786Z 730.8 2014-05-03T16:26:21.790Z 728.3 2014-05-03T16:26:24.804Z 727.6 2014-05-03T16:26:27.805Z 724.8 2014-05-03T16:26:30.785Z 723.5 2014-05-03T16:26:33.797Z 718.5 2014-05-03T16:26:36.811Z 716.8 2014-05-03T16:26:39.787Z 711.5 2014-05-03T16:26:42.864Z 709.1 2014-05-03T16:26:45.817Z 707.2 2014-05-03T16:26:48.787Z 709.8 2014-05-03T16:26:51.836Z 709.8 2014-05-03T16:26:54.832Z 710.3 2014-05-03T16:26:57.790Z 710.2 2014-05-03T16:27:00.786Z 709.5 2014-05-03T16:27:03.841Z 708.9 2014-05-03T16:27:06.789Z 708 2014-05-03T16:27:09.788Z 710.3 2014-05-03T16:27:12.854Z 712.3 2014-05-03T16:27:15.808Z 710.2 2014-05-03T16:27:18.785Z 710.8 2014-05-03T16:27:21.807Z 709.6 2014-05-03T16:27:24.810Z 709.3 2014-05-03T16:27:27.784Z 709.1 2014-05-03T16:27:30.860Z 708.9 2014-05-03T16:27:33.808Z 709.2 2014-05-03T16:27:36.786Z 709.1 2014-05-03T16:27:39.836Z 709.1 2014-05-03T16:27:42.796Z 709.1 2014-05-03T16:27:45.786Z 709.1 2014-05-03T16:27:48.801Z 709.2 2014-05-03T16:27:51.832Z 707.5 2014-05-03T16:27:54.786Z 703.6 2014-05-03T16:27:57.786Z 701.9 2014-05-03T16:28:00.805Z 697.4 2014-05-03T16:28:03.807Z 695 2014-05-03T16:28:06.785Z 695.6 2014-05-03T16:28:09.865Z 692.9 2014-05-03T16:28:12.805Z 686.4 2014-05-03T16:28:15.922Z 683.7 2014-05-03T16:28:18.810Z 680.5 2014-05-03T16:28:21.786Z 676.5 2014-05-03T16:28:24.839Z 675.9 2014-05-03T16:28:27.814Z 674.5 2014-05-03T16:28:30.783Z 671.8 2014-05-03T16:28:33.800Z 662.7 2014-05-03T16:28:36.819Z 661.3 2014-05-03T16:28:39.785Z 663.4 2014-05-03T16:28:42.787Z 664 2014-05-03T16:28:45.784Z 664.3 2014-05-03T16:28:48.783Z 663.9 2014-05-03T16:28:51.785Z 662.3 2014-05-03T16:28:54.783Z 660 2014-05-03T16:28:57.785Z 656.7 2014-05-03T16:29:00.791Z 658.5 2014-05-03T16:29:03.796Z 660.1 2014-05-03T16:29:06.785Z 661.9 2014-05-03T16:29:09.784Z 658.5 2014-05-03T16:29:12.795Z 657.8 2014-05-03T16:29:15.798Z 655.6 2014-05-03T16:29:18.786Z 654 2014-05-03T16:29:21.866Z 650.4 2014-05-03T16:29:24.831Z 651 2014-05-03T16:29:27.941Z 654.9 2014-05-03T16:29:30.989Z 655.7 2014-05-03T16:29:33.999Z 655.8 2014-05-03T16:29:36.946Z 656.7 2014-05-03T16:29:39.971Z 660 2014-05-03T16:29:42.995Z 660.6 2014-05-03T16:29:45.945Z 657.9 2014-05-03T16:29:48.946Z 659.2 2014-05-03T16:29:51.936Z 659.6 2014-05-03T16:29:54.957Z 659.7 2014-05-03T16:29:57.934Z 662.3 2014-05-03T16:30:00.934Z 658.6 2014-05-03T16:30:03.935Z 657 2014-05-03T16:30:06.940Z 655.1 2014-05-03T16:30:09.942Z 656.1 2014-05-03T16:30:12.971Z 655.5 2014-05-03T16:30:15.945Z 653.4 2014-05-03T16:30:18.993Z 648.5 2014-05-03T16:30:21.992Z 646 2014-05-03T16:30:24.944Z 644.8 2014-05-03T16:30:27.969Z 641.3 2014-05-03T16:30:30.984Z 639.2 2014-05-03T16:30:33.954Z 637.1 2014-05-03T16:30:36.939Z 638.9 2014-05-03T16:30:39.961Z 646.3 2014-05-03T16:30:42.967Z 647.3 2014-05-03T16:30:45.938Z 656.4 2014-05-03T16:30:48.975Z 659.6 2014-05-03T16:30:51.937Z 658.2 2014-05-03T16:30:54.937Z 656.1 2014-05-03T16:30:57.938Z 656.3 2014-05-03T16:31:00.938Z 657.9 2014-05-03T16:31:03.938Z 659.8 2014-05-03T16:31:06.937Z 660.7 2014-05-03T16:31:09.937Z 663.3 2014-05-03T16:31:12.937Z 665.8 2014-05-03T16:31:15.937Z 664.4 2014-05-03T16:31:18.937Z 662.2 2014-05-03T16:31:21.936Z 658.6 2014-05-03T16:31:24.936Z 657.6 2014-05-03T16:31:27.943Z 655.8 2014-05-03T16:31:30.962Z 654 2014-05-03T16:31:33.939Z 653.9 2014-05-03T16:31:36.959Z 653.3 2014-05-03T16:31:39.966Z 654.6 2014-05-03T16:31:42.940Z 651.7 2014-05-03T16:31:45.938Z 648.4 2014-05-03T16:31:48.960Z 647.1 2014-05-03T16:31:51.941Z 647.9 2014-05-03T16:31:54.977Z 648.8 2014-05-03T16:31:57.970Z 649.3 2014-05-03T16:32:00.939Z 657.1 2014-05-03T16:32:03.957Z 652.6 2014-05-03T16:32:06.986Z 646.6 2014-05-03T16:32:09.946Z 641 2014-05-03T16:32:12.937Z 639.2 2014-05-03T16:32:15.976Z 636.4 2014-05-03T16:32:18.958Z 638.3 2014-05-03T16:32:21.938Z 639.3 2014-05-03T16:32:25.010Z 636.7 2014-05-03T16:32:27.958Z 633.8 2014-05-03T16:32:30.938Z 632.6 2014-05-03T16:32:34.021Z 629.8 2014-05-03T16:32:36.961Z 627.5 2014-05-03T16:32:39.939Z 624.5 2014-05-03T16:32:42.991Z 625.2 2014-05-03T16:32:45.949Z 626.3 2014-05-03T16:32:48.938Z 623 2014-05-03T16:32:51.969Z 621.7 2014-05-03T16:32:54.991Z 622.1 2014-05-03T16:32:57.957Z 622.1 2014-05-03T16:33:00.936Z 623.8 2014-05-03T16:33:03.936Z 623.4 2014-05-03T16:33:06.936Z 623.7 2014-05-03T16:33:09.936Z 619.6 2014-05-03T16:33:12.938Z 615.9 2014-05-03T16:33:15.941Z 616.8 2014-05-03T16:33:18.937Z 612.8 2014-05-03T16:33:21.933Z 605.4 2014-05-03T16:33:24.936Z 597.4 2014-05-03T16:33:27.974Z 591.7 2014-05-03T16:33:31.072Z 586.6 2014-05-03T16:33:33.971Z 581.5 2014-05-03T16:33:37.037Z 578.4 2014-05-03T16:33:39.970Z 574.6 2014-05-03T16:33:42.950Z 571.9 2014-05-03T16:33:46.020Z 567.6 2014-05-03T16:33:48.938Z 561.4 2014-05-03T16:33:52.073Z 558.1 2014-05-03T16:33:54.938Z 555.3 2014-05-03T16:33:58.073Z 554.4 2014-05-03T16:34:00.961Z 551.4 2014-05-03T16:34:04.007Z 548.4 2014-05-03T16:34:06.971Z 549.4 2014-05-03T16:34:09.986Z 543.2 2014-05-03T16:34:13.015Z 537 2014-05-03T16:34:15.939Z 533.8 2014-05-03T16:34:19.039Z 530.9 2014-05-03T16:34:21.943Z 526.1 2014-05-03T16:34:24.935Z 523.2 2014-05-03T16:34:27.976Z 520.3 2014-05-03T16:34:30.979Z 519.8 2014-05-03T16:34:33.937Z 520.1 2014-05-03T16:34:36.936Z 519.2 2014-05-03T16:34:39.938Z 517.8 2014-05-03T16:34:42.959Z 516.3 2014-05-03T16:34:45.939Z 513.3 2014-05-03T16:34:49.042Z 511.8 2014-05-03T16:34:51.962Z 511 2014-05-03T16:34:54.939Z 510.7 2014-05-03T16:34:58.023Z 509.3 2014-05-03T16:35:00.957Z 506.6 2014-05-03T16:35:03.941Z 506.6 2014-05-03T16:35:06.994Z 504.3 2014-05-03T16:35:09.991Z 503.8 2014-05-03T16:35:12.933Z 502.9 2014-05-03T16:35:15.949Z 502.8 2014-05-03T16:35:18.937Z 503 2014-05-03T16:35:21.936Z 501.5 2014-05-03T16:35:24.936Z 499.3 2014-05-03T16:35:27.936Z 497.9 2014-05-03T16:35:30.936Z 496.2 2014-05-03T16:35:33.936Z 496.1 2014-05-03T16:35:37.028Z 497.9 2014-05-03T16:35:39.961Z 498.8 2014-05-03T16:35:42.937Z 500.1 2014-05-03T16:35:45.937Z 503 2014-05-03T16:35:48.964Z 500.9 2014-05-03T16:35:51.941Z 499.7 2014-05-03T16:35:54.987Z 501.4 2014-05-03T16:35:57.991Z 502.3 2014-05-03T16:36:00.936Z 501.4 2014-05-03T16:36:03.935Z 501.5 2014-05-03T16:36:06.935Z 501 2014-05-03T16:36:09.935Z 501.5 2014-05-03T16:36:12.938Z 501.8 2014-05-03T16:36:16.001Z 501.6 2014-05-03T16:36:18.961Z 501.5 2014-05-03T16:36:21.937Z 500.8 2014-05-03T16:36:25.052Z 502.4 2014-05-03T16:36:27.967Z 502.4 2014-05-03T16:36:30.940Z 502.7 2014-05-03T16:36:34.019Z 502.5 2014-05-03T16:36:36.970Z 503.5 2014-05-03T16:36:39.939Z 504.1 2014-05-03T16:36:42.995Z 505.8 2014-05-03T16:36:45.986Z 507 2014-05-03T16:36:48.941Z 508.3 2014-05-03T16:36:51.967Z 508.3 2014-05-03T16:36:54.982Z 508.7 2014-05-03T16:36:57.958Z 508.6 2014-05-03T16:37:00.931Z 509.5 2014-05-03T16:37:03.991Z 510.7 2014-05-03T16:37:06.966Z 511.8 2014-05-03T16:37:09.937Z 513.1 2014-05-03T16:37:12.936Z 512.4 2014-05-03T16:37:15.937Z 512.3 2014-05-03T16:37:18.938Z 511.2 2014-05-03T16:37:22.019Z 512.1 2014-05-03T16:37:24.958Z 512.9 2014-05-03T16:37:27.939Z 512.9 2014-05-03T16:37:30.992Z 513.4 2014-05-03T16:37:33.981Z 514.6 2014-05-03T16:37:36.947Z 515.6 2014-05-03T16:37:39.964Z 516.2 2014-05-03T16:37:42.988Z 517.8 2014-05-03T16:37:45.955Z 518.2 2014-05-03T16:37:48.943Z 518.1 2014-05-03T16:37:52.005Z 518.2 2014-05-03T16:37:54.942Z 518.3 2014-05-03T16:37:57.937Z 518.6 2014-05-03T16:38:01.016Z 519.5 2014-05-03T16:38:03.966Z 520.6 2014-05-03T16:38:06.941Z 521.6 2014-05-03T16:38:10.018Z 522.9 2014-05-03T16:38:12.967Z 523.6 2014-05-03T16:38:15.938Z 524.8 2014-05-03T16:38:18.996Z 524.7 2014-05-03T16:38:22.000Z 525.4 2014-05-03T16:38:24.945Z 525.1 2014-05-03T16:38:27.968Z 525.7 2014-05-03T16:38:30.988Z 526.1 2014-05-03T16:38:33.950Z 526.9 2014-05-03T16:38:36.941Z 526.8 2014-05-03T16:38:39.955Z 530.1 2014-05-03T16:38:42.946Z 530.3 2014-05-03T16:38:45.937Z 530.7 2014-05-03T16:38:48.937Z 531.9 2014-05-03T16:38:51.961Z 533.1 2014-05-03T16:38:54.942Z 533.2 2014-05-03T16:38:58.022Z 533.1 2014-05-03T16:39:00.961Z 533.8 2014-05-03T16:39:03.939Z 534.3 2014-05-03T16:39:06.994Z 535.2 2014-05-03T16:39:09.968Z 535.7 2014-05-03T16:39:12.939Z 536.8 2014-05-03T16:39:15.968Z 537.5 2014-05-03T16:39:18.991Z 538.1 2014-05-03T16:39:21.952Z 537.9 2014-05-03T16:39:24.937Z 538.1 2014-05-03T16:39:27.954Z 539.2 2014-05-03T16:39:30.963Z 540.8 2014-05-03T16:39:33.937Z 540.4 2014-05-03T16:39:36.940Z 541.8 2014-05-03T16:39:39.954Z 543.4 2014-05-03T16:39:42.936Z 547.8 2014-05-03T16:39:46.026Z 553.4 2014-05-03T16:39:48.964Z 553.6 2014-05-03T16:39:51.940Z 553.1 2014-05-03T16:39:54.942Z 553.4 2014-05-03T16:39:57.950Z 552.6 2014-05-03T16:40:00.945Z 552.9 2014-05-03T16:40:03.968Z 553.3 2014-05-03T16:40:06.997Z 552.6 2014-05-03T16:40:09.947Z 553 2014-05-03T16:40:12.951Z 552.9 2014-05-03T16:40:15.954Z 552.6 2014-05-03T16:40:18.975Z 552.6 2014-05-03T16:40:21.938Z 554.3 2014-05-03T16:40:24.972Z 554.8 2014-05-03T16:40:27.966Z 554.9 2014-05-03T16:40:30.948Z 555.2 2014-05-03T16:40:34.027Z 555.3 2014-05-03T16:40:36.971Z 554.2 2014-05-03T16:40:39.944Z 554.6 2014-05-03T16:40:43.000Z 554.8 2014-05-03T16:40:45.998Z 555.2 2014-05-03T16:40:48.947Z 555.3 2014-05-03T16:40:51.968Z 555.5 2014-05-03T16:40:54.989Z 555.8 2014-05-03T16:40:57.955Z 556.2 2014-05-03T16:41:00.937Z 556.3 2014-05-03T16:41:04.028Z 556.5 2014-05-03T16:41:06.971Z 557 2014-05-03T16:41:09.938Z 557.2 2014-05-03T16:41:13.034Z 557.1 2014-05-03T16:41:15.971Z 557.2 2014-05-03T16:41:18.946Z 557.2 2014-05-03T16:41:22.033Z 557.2 2014-05-03T16:41:24.973Z 557.7 2014-05-03T16:41:27.940Z 557.9 2014-05-03T16:41:31.010Z 558.2 2014-05-03T16:41:34.005Z 558.1 2014-05-03T16:41:36.949Z 558.3 2014-05-03T16:41:39.971Z 558.7 2014-05-03T16:41:42.987Z 558.7 2014-05-03T16:41:45.954Z 559.2 2014-05-03T16:41:48.951Z 559.7 2014-05-03T16:41:52.033Z 560.3 2014-05-03T16:41:54.967Z 560.8 2014-05-03T16:41:57.939Z 561.5 2014-05-03T16:42:00.974Z 561.5 2014-05-03T16:42:03.949Z 561.9 2014-05-03T16:42:06.947Z 562.1 2014-05-03T16:42:09.955Z 562.6 2014-05-03T16:42:12.977Z 563 2014-05-03T16:42:15.945Z 563.1 2014-05-03T16:42:18.938Z 564.4 2014-05-03T16:42:22.006Z 563.8 2014-05-03T16:42:24.948Z 564.4 2014-05-03T16:42:27.969Z 564.5 2014-05-03T16:42:31.005Z 565.8 2014-05-03T16:42:33.952Z 566.1 2014-05-03T16:42:36.939Z 566.7 2014-05-03T16:42:39.939Z 568.1 2014-05-03T16:42:42.945Z 568.4 2014-05-03T16:42:45.939Z 568.9 2014-05-03T16:42:49.047Z 569.4 2014-05-03T16:42:51.975Z 569.4 2014-05-03T16:42:54.949Z 569.8 2014-05-03T16:42:58.029Z 569.6 2014-05-03T16:43:01.003Z 570 2014-05-03T16:43:03.950Z 570.5 2014-05-03T16:43:07.001Z 570.8 2014-05-03T16:43:09.981Z 571.4 2014-05-03T16:43:12.957Z 572.3 2014-05-03T16:43:15.973Z 572.6 2014-05-03T16:43:18.988Z 573.4 2014-05-03T16:43:21.959Z 574.2 2014-05-03T16:43:24.948Z 574.4 2014-05-03T16:43:28.036Z 574.6 2014-05-03T16:43:30.939Z 575.3 2014-05-03T16:43:33.942Z 576.1 2014-05-03T16:43:36.970Z 576.6 2014-05-03T16:43:39.972Z 577.4 2014-05-03T16:43:42.948Z 577.5 2014-05-03T16:43:46.024Z 577.5 2014-05-03T16:43:48.970Z 578.6 2014-05-03T16:43:51.948Z 580.6 2014-05-03T16:43:55.008Z 581.5 2014-05-03T16:43:57.988Z 581.4 2014-05-03T16:44:00.949Z 581.7 2014-05-03T16:44:03.975Z 581.7 2014-05-03T16:44:06.991Z 581.6 2014-05-03T16:44:09.956Z 581.7 2014-05-03T16:44:12.950Z 581.7 2014-05-03T16:44:15.985Z 582 2014-05-03T16:44:18.974Z 581.7 2014-05-03T16:44:21.941Z 581.5 2014-05-03T16:44:25.059Z 580.9 2014-05-03T16:44:27.973Z 581.5 2014-05-03T16:44:30.948Z 582.1 2014-05-03T16:44:34.027Z 582.7 2014-05-03T16:44:36.981Z 582.2 2014-05-03T16:44:39.951Z 582.4 2014-05-03T16:44:42.993Z 582.9 2014-05-03T16:44:46.003Z 583.6 2014-05-03T16:44:48.951Z 584.4 2014-05-03T16:44:51.964Z 585.5 2014-05-03T16:44:54.990Z 585.9 2014-05-03T16:44:57.959Z 586.5 2014-05-03T16:45:00.941Z 586.8 2014-05-03T16:45:04.008Z 587.3 2014-05-03T16:45:06.969Z 588.1 2014-05-03T16:45:09.941Z 588.6 2014-05-03T16:45:13.034Z 589 2014-05-03T16:45:15.972Z 589.4 2014-05-03T16:45:18.948Z 589.5 2014-05-03T16:45:22.024Z 589.9 2014-05-03T16:45:24.972Z 590.2 2014-05-03T16:45:27.947Z 590.5 2014-05-03T16:45:30.996Z 591 2014-05-03T16:45:33.987Z 591.4 2014-05-03T16:45:36.948Z 591.7 2014-05-03T16:45:39.964Z 592 2014-05-03T16:45:42.985Z 592.6 2014-05-03T16:45:45.951Z 592.9 2014-05-03T16:45:48.947Z 593.3 2014-05-03T16:45:51.949Z 593.3 2014-05-03T16:45:54.938Z 593.2 2014-05-03T16:45:57.938Z 593.3 2014-05-03T16:46:00.938Z 593.7 2014-05-03T16:46:03.949Z 594 2014-05-03T16:46:06.961Z 594.2 2014-05-03T16:46:09.944Z 594.3 2014-05-03T16:46:12.942Z 594.9 2014-05-03T16:46:15.938Z 595.2 2014-05-03T16:46:18.951Z 595.7 2014-05-03T16:46:21.957Z 596.2 2014-05-03T16:46:24.943Z 596.2 2014-05-03T16:46:28.004Z 596.4 2014-05-03T16:46:30.958Z 596.5 2014-05-03T16:46:33.943Z 596.5 2014-05-03T16:46:36.939Z 598 2014-05-03T16:46:39.941Z 598.7 2014-05-03T16:46:42.928Z 599 2014-05-03T16:46:45.940Z 599.5 2014-05-03T16:46:48.945Z 600.4 2014-05-03T16:46:51.963Z 601.8 2014-05-03T16:46:54.940Z 602.7 2014-05-03T16:46:58.021Z 603 2014-05-03T16:47:00.961Z 604.1 2014-05-03T16:47:03.941Z 603.9 2014-05-03T16:47:06.994Z 603.7 2014-05-03T16:47:09.940Z 604.7 2014-05-03T16:47:12.942Z 605.3 2014-05-03T16:47:15.937Z 606.2 2014-05-03T16:47:18.937Z 607.2 2014-05-03T16:47:21.937Z 608.1 2014-05-03T16:47:24.937Z 608.7 2014-05-03T16:47:27.938Z 609.6 2014-05-03T16:47:30.939Z 609.9 2014-05-03T16:47:33.941Z 610.4 2014-05-03T16:47:36.958Z 610.6 2014-05-03T16:47:39.966Z 610.6 2014-05-03T16:47:42.940Z 610.9 2014-05-03T16:47:46.027Z 611.3 2014-05-03T16:47:48.974Z 611.5 2014-05-03T16:47:51.946Z 611.9 2014-05-03T16:47:54.992Z 612.4 2014-05-03T16:47:57.960Z 613.6 2014-05-03T16:48:00.943Z 614 2014-05-03T16:48:03.938Z 614.6 2014-05-03T16:48:07.002Z 614.8 2014-05-03T16:48:09.948Z 615.5 2014-05-03T16:48:12.939Z 616.8 2014-05-03T16:48:16.035Z 618.7 2014-05-03T16:48:18.975Z 619.3 2014-05-03T16:48:21.939Z 619.6 2014-05-03T16:48:24.963Z 620.3 2014-05-03T16:48:27.945Z 620.9 2014-05-03T16:48:30.937Z 621.6 2014-05-03T16:48:33.943Z 622.4 2014-05-03T16:48:36.986Z 623.3 2014-05-03T16:48:39.948Z 623.7 2014-05-03T16:48:42.999Z 624.2 2014-05-03T16:48:46.004Z 624.7 2014-05-03T16:48:48.947Z 625.3 2014-05-03T16:48:51.978Z 625.1 2014-05-03T16:48:55.000Z 625.2 2014-05-03T16:48:57.939Z 625.5 2014-05-03T16:49:00.951Z 627 2014-05-03T16:49:04.032Z 627.8 2014-05-03T16:49:06.978Z 627.3 2014-05-03T16:49:09.939Z 627 2014-05-03T16:49:12.937Z 627.1 2014-05-03T16:49:15.950Z 627.6 2014-05-03T16:49:18.940Z 628 2014-05-03T16:49:21.939Z 628.6 2014-05-03T16:49:24.938Z 629 2014-05-03T16:49:27.938Z 630.2 2014-05-03T16:49:30.957Z 631.4 2014-05-03T16:49:33.985Z 632.1 2014-05-03T16:49:36.951Z 631.5 2014-05-03T16:49:39.968Z 631.9 2014-05-03T16:49:43.005Z 632.4 2014-05-03T16:49:45.951Z 632.6 2014-05-03T16:49:48.939Z 632.4 2014-05-03T16:49:51.960Z 632.9 2014-05-03T16:49:54.966Z 633.5 2014-05-03T16:49:57.940Z 633.5 2014-05-03T16:50:00.938Z 634.2 2014-05-03T16:50:03.937Z 634.8 2014-05-03T16:50:06.937Z 635.4 2014-05-03T16:50:09.937Z 636.2 2014-05-03T16:50:12.936Z 636.7 2014-05-03T16:50:15.993Z 637.5 2014-05-03T16:50:18.995Z 638.2 2014-05-03T16:50:21.991Z 638.9 2014-05-03T16:50:24.946Z 639 2014-05-03T16:50:27.973Z 639.7 2014-05-03T16:50:30.988Z 640.1 2014-05-03T16:50:33.957Z 640.9 2014-05-03T16:50:36.947Z 641.4 2014-05-03T16:50:39.959Z 642 2014-05-03T16:50:42.971Z 642.1 2014-05-03T16:50:45.936Z 642.3 2014-05-03T16:50:49.035Z 642.5 2014-05-03T16:50:51.965Z 642.8 2014-05-03T16:50:54.946Z 643.5 2014-05-03T16:50:58.032Z 643.6 2014-05-03T16:51:00.986Z 643.6 2014-05-03T16:51:03.941Z 644.7 2014-05-03T16:51:06.996Z 645.4 2014-05-03T16:51:09.964Z 645 2014-05-03T16:51:12.948Z 645 2014-05-03T16:51:15.968Z 644.5 2014-05-03T16:51:18.938Z 644.4 2014-05-03T16:51:21.938Z 644.3 2014-05-03T16:51:24.943Z 644.6 2014-05-03T16:51:28.022Z 644.9 2014-05-03T16:51:30.969Z 645.1 2014-05-03T16:51:33.938Z 645.2 2014-05-03T16:51:36.939Z 645.2 2014-05-03T16:51:39.964Z 645.9 2014-05-03T16:51:42.943Z 646.8 2014-05-03T16:51:45.938Z 646.8 2014-05-03T16:51:48.969Z 648.2 2014-05-03T16:51:51.940Z 650.4 2014-05-03T16:51:54.993Z 654 2014-05-03T16:51:57.982Z 658.7 2014-05-03T16:52:00.941Z 661.8 2014-05-03T16:52:03.967Z 664.4 2014-05-03T16:52:06.991Z 664.8 2014-05-03T16:52:09.953Z 668.1 2014-05-03T16:52:12.944Z 668.2 2014-05-03T16:52:16.043Z 667.7 2014-05-03T16:52:18.975Z 670.3 2014-05-03T16:52:21.941Z 671.6 2014-05-03T16:52:24.938Z 675.6 2014-05-03T16:52:27.961Z 673.8 2014-05-03T16:52:30.942Z 675.1 2014-05-03T16:52:34.028Z 673.9 2014-05-03T16:52:36.968Z 675.3 2014-05-03T16:52:39.940Z 673.1 2014-05-03T16:52:42.989Z 672.3 2014-05-03T16:52:45.992Z 670 2014-05-03T16:52:48.944Z 667.1 2014-05-03T16:52:51.956Z 667.5 2014-05-03T16:52:54.989Z 668.5 2014-05-03T16:52:57.938Z 670 2014-05-03T16:53:00.938Z 670.2 2014-05-03T16:53:03.969Z 676.7 2014-05-03T16:53:06.965Z 680.3 2014-05-03T16:53:09.938Z 673.7 2014-05-03T16:53:12.938Z 671.4 2014-05-03T16:53:15.966Z 670.9 2014-05-03T16:53:18.943Z 670.6 2014-05-03T16:53:22.020Z 673.1 2014-05-03T16:53:24.957Z 672.6 2014-05-03T16:53:27.940Z 671.5 2014-05-03T16:53:30.987Z 667.6 2014-05-03T16:53:33.981Z 666.1 2014-05-03T16:53:36.939Z 668.6 2014-05-03T16:53:39.959Z 671 2014-05-03T16:53:42.988Z 673.1 2014-05-03T16:53:45.944Z 670.2 2014-05-03T16:53:48.939Z 668.6 2014-05-03T16:53:51.956Z 672.7 2014-05-03T16:53:54.964Z 674.8 2014-05-03T16:53:57.939Z 671.7 2014-05-03T16:54:00.952Z 670.2 2014-05-03T16:54:03.959Z 669.5 2014-05-03T16:54:06.941Z 666.9 2014-05-03T16:54:09.938Z 666.5 2014-05-03T16:54:12.973Z 673.5 2014-05-03T16:54:15.939Z 673.8 2014-05-03T16:54:18.952Z 676.5 2014-05-03T16:54:21.979Z 678.1 2014-05-03T16:54:24.943Z 677 2014-05-03T16:54:27.959Z 677.2 2014-05-03T16:54:30.992Z 681 2014-05-03T16:54:33.951Z 680.4 2014-05-03T16:54:36.940Z 680.9 2014-05-03T16:54:39.949Z 681.9 2014-05-03T16:54:42.959Z 687.3 2014-05-03T16:54:45.940Z 687.4 2014-05-03T16:54:48.947Z 686.5 2014-05-03T16:54:51.964Z 684.8 2014-05-03T16:54:54.941Z 683.8 2014-05-03T16:54:58.017Z 685.2 2014-05-03T16:55:00.962Z 684.3 2014-05-03T16:55:03.941Z 683.2 2014-05-03T16:55:06.985Z 685.1 2014-05-03T16:55:09.975Z 687.7 2014-05-03T16:55:12.940Z 689.2 2014-05-03T16:55:15.956Z 691.8 2014-05-03T16:55:18.992Z 693.1 2014-05-03T16:55:21.949Z 693.6 2014-05-03T16:55:24.938Z 695.3 2014-05-03T16:55:27.993Z 699.5 2014-05-03T16:55:30.963Z 704.1 2014-05-03T16:55:33.940Z 706.4 2014-05-03T16:55:36.944Z 709.6 2014-05-03T16:55:39.965Z 710.8 2014-05-03T16:55:42.939Z 714.9 2014-05-03T16:55:46.010Z 715.4 2014-05-03T16:55:48.963Z 718.6 2014-05-03T16:55:51.941Z 723 2014-05-03T16:55:54.996Z 722.3 2014-05-03T16:55:57.982Z 721.1 2014-05-03T16:56:00.942Z 722 2014-05-03T16:56:03.964Z 723.2 2014-05-03T16:56:06.985Z 723 2014-05-03T16:56:09.941Z 723 2014-05-03T16:56:12.939Z 725.8 2014-05-03T16:56:15.952Z 727 2014-05-03T16:56:18.958Z 726.4 2014-05-03T16:56:21.939Z 725.1 2014-05-03T16:56:25.013Z 728.9 2014-05-03T16:56:27.956Z 730.7 2014-05-03T16:56:30.940Z 731.1 2014-05-03T16:56:34.008Z 734.1 2014-05-03T16:56:36.958Z 733.8 2014-05-03T16:56:39.942Z 732.9 2014-05-03T16:56:42.977Z 736.7 2014-05-03T16:56:45.955Z 737.2 2014-05-03T16:56:48.939Z 738.7 2014-05-03T16:56:51.959Z 739.7 2014-05-03T16:56:54.991Z 743 2014-05-03T16:56:57.944Z 737.5 2014-05-03T16:57:00.940Z 736 2014-05-03T16:57:03.957Z 736.5 2014-05-03T16:57:06.958Z 736.2 2014-05-03T16:57:09.939Z 733.3 2014-05-03T16:57:13.001Z 733.4 2014-05-03T16:57:15.960Z 731.9 2014-05-03T16:57:18.941Z 730.6 2014-05-03T16:57:22.017Z 731.9 2014-05-03T16:57:24.954Z 732 2014-05-03T16:57:27.940Z 730.4 2014-05-03T16:57:30.998Z 729.9 2014-05-03T16:57:33.988Z 729.9 2014-05-03T16:57:36.941Z 729.1 2014-05-03T16:57:39.964Z 728 2014-05-03T16:57:43.031Z 726.1 2014-05-03T16:57:45.945Z 727 2014-05-03T16:57:48.938Z 726.2 2014-05-03T16:57:51.968Z 727.6 2014-05-03T16:57:54.938Z 727.5 2014-05-03T16:57:57.938Z 725.6 2014-05-03T16:58:00.937Z 725.1 2014-05-03T16:58:03.939Z 724.1 2014-05-03T16:58:06.939Z 725.6 2014-05-03T16:58:09.939Z 728.4 2014-05-03T16:58:12.940Z 725.4 2014-05-03T16:58:15.940Z 721.8 2014-05-03T16:58:18.939Z 719.2 2014-05-03T16:58:21.940Z 716.5 2014-05-03T16:58:24.926Z 716.3 2014-05-03T16:58:27.967Z 716.6 2014-05-03T16:58:30.935Z 715.2 2014-05-03T16:58:33.935Z 715.1 2014-05-03T16:58:36.937Z 714.6 2014-05-03T16:58:39.937Z 715 2014-05-03T16:58:42.937Z 713.5 2014-05-03T16:58:45.938Z 714.4 2014-05-03T16:58:48.948Z 716.4 2014-05-03T16:58:51.946Z 716.4 2014-05-03T16:58:54.981Z 714.3 2014-05-03T16:58:57.966Z 713.6 2014-05-03T16:59:00.940Z 713.3 2014-05-03T16:59:03.941Z 714.1 2014-05-03T16:59:06.958Z 715 2014-05-03T16:59:09.940Z 713.9 2014-05-03T16:59:12.938Z 713.7 2014-05-03T16:59:15.938Z 713.8 2014-05-03T16:59:18.937Z 714.7 2014-05-03T16:59:21.937Z 714.2 2014-05-03T16:59:24.995Z 714.1 2014-05-03T16:59:27.941Z 713.6 2014-05-03T16:59:30.984Z 714.3 2014-05-03T16:59:33.946Z 715.3 2014-05-03T16:59:36.950Z 716.8 2014-05-03T16:59:39.951Z 716.9 2014-05-03T16:59:42.939Z 717.2 2014-05-03T16:59:45.937Z 717 2014-05-03T16:59:48.942Z 718.5 2014-05-03T16:59:51.938Z 718.2 2014-05-03T16:59:54.997Z 718.8 2014-05-03T16:59:57.997Z 718.3 2014-05-03T17:00:00.940Z 719.1 2014-05-03T17:00:03.972Z 718.6 2014-05-03T17:00:06.995Z 718.4 2014-05-03T17:00:09.960Z 718.3 2014-05-03T17:00:12.943Z 718.5 2014-05-03T17:00:15.974Z 719.4 2014-05-03T17:00:18.963Z 719.2 2014-05-03T17:00:21.942Z 718.4 2014-05-03T17:00:24.938Z 719 2014-05-03T17:00:27.938Z 720.5 2014-05-03T17:00:30.937Z 720.7 2014-05-03T17:00:33.937Z 721.8 2014-05-03T17:00:36.938Z 722.1 2014-05-03T17:00:39.941Z 723.9 2014-05-03T17:00:42.986Z 725.8 2014-05-03T17:00:45.976Z 729.4 2014-05-03T17:00:48.942Z 735.8 2014-05-03T17:00:51.960Z 737 2014-05-03T17:00:54.984Z 735.4 2014-05-03T17:00:57.947Z 735.9 2014-05-03T17:01:00.938Z 736.2 2014-05-03T17:01:03.968Z 736.7 2014-05-03T17:01:06.948Z 741 2014-05-03T17:01:09.939Z 742.3 2014-05-03T17:01:12.966Z 742.2 2014-05-03T17:01:15.949Z 742.1 2014-05-03T17:01:18.941Z 741.8 2014-05-03T17:01:21.982Z 741.3 2014-05-03T17:01:24.945Z 741.3 2014-05-03T17:01:27.941Z 742.9 2014-05-03T17:01:30.939Z 745.8 2014-05-03T17:01:33.945Z 745.2 2014-05-03T17:01:36.938Z 747.3 2014-05-03T17:01:39.939Z 747.6 2014-05-03T17:01:42.940Z 746.4 2014-05-03T17:01:45.938Z 745.7 2014-05-03T17:01:48.941Z 745.1 2014-05-03T17:01:51.940Z 743.7 2014-05-03T17:01:54.945Z 744.9 2014-05-03T17:01:57.940Z 744.9 2014-05-03T17:02:00.938Z 743 2014-05-03T17:02:03.939Z 739.9 2014-05-03T17:02:06.957Z 739.7 2014-05-03T17:02:09.938Z 741 2014-05-03T17:02:12.943Z 743.1 2014-05-03T17:02:15.940Z 745.6 2014-05-03T17:02:18.935Z 747.5 2014-05-03T17:02:21.939Z 753.3 2014-05-03T17:02:24.947Z 754.7 2014-05-03T17:02:27.938Z 757.7 2014-05-03T17:02:30.938Z 759.6 2014-05-03T17:02:33.938Z 760.6 2014-05-03T17:02:36.937Z 761.4 2014-05-03T17:02:39.937Z 759.4 2014-05-03T17:02:42.937Z 755.3 2014-05-03T17:02:45.958Z 752.3 2014-05-03T17:02:48.939Z 752.2 2014-05-03T17:02:51.939Z 754.3 2014-05-03T17:02:54.945Z 755.5 2014-05-03T17:02:57.940Z 759 2014-05-03T17:03:00.926Z 762.4 2014-05-03T17:03:03.938Z 767.6 2014-05-03T17:03:06.930Z 762.8 2014-05-03T17:03:09.947Z 760.1 2014-05-03T17:03:12.988Z 762.3 2014-05-03T17:03:15.932Z 760.6 2014-05-03T17:03:18.934Z 760.7 2014-05-03T17:03:21.939Z 758 2014-05-03T17:03:24.938Z 750.3 2014-05-03T17:03:27.937Z 745.4 2014-05-03T17:03:30.938Z 744.9 2014-05-03T17:03:33.956Z 744.4 2014-05-03T17:03:36.941Z 745.9 2014-05-03T17:03:39.942Z 746.9 2014-05-03T17:03:42.966Z 746.7 2014-05-03T17:03:45.951Z 745.5 2014-05-03T17:03:48.938Z 744.6 2014-05-03T17:03:51.938Z 744.5 2014-05-03T17:03:54.937Z 745.6 2014-05-03T17:03:57.937Z 745.6 2014-05-03T17:04:00.991Z 749.2 2014-05-03T17:04:03.949Z 752.8 2014-05-03T17:04:06.940Z 755.6 2014-05-03T17:04:09.938Z 757.7 2014-05-03T17:04:12.980Z 754.1 2014-05-03T17:04:15.940Z 752.2 2014-05-03T17:04:18.976Z 753.6 2014-05-03T17:04:21.986Z 752.1 2014-05-03T17:04:24.942Z 753 2014-05-03T17:04:27.944Z 755.9 2014-05-03T17:04:30.969Z 756.3 2014-05-03T17:04:33.951Z 756 2014-05-03T17:04:36.939Z 754.4 2014-05-03T17:04:39.938Z 753.9 2014-05-03T17:04:42.959Z 752.9 2014-05-03T17:04:45.939Z 744.1 2014-05-03T17:04:48.944Z 740.8 2014-05-03T17:04:51.952Z 737.3 2014-05-03T17:04:54.940Z 734.1 2014-05-03T17:04:58.002Z 731.9 2014-05-03T17:05:00.973Z 730.9 2014-05-03T17:05:03.941Z 724.8 2014-05-03T17:05:06.971Z 718.2 2014-05-03T17:05:09.966Z 713.8 2014-05-03T17:05:12.941Z 709.5 2014-05-03T17:05:15.951Z 707.1 2014-05-03T17:05:18.974Z 707.1 2014-05-03T17:05:21.959Z 708.7 2014-05-03T17:05:24.940Z 709.9 2014-05-03T17:05:27.957Z 711.2 2014-05-03T17:05:30.971Z 712.6 2014-05-03T17:05:33.942Z 713.2 2014-05-03T17:05:36.939Z 712.8 2014-05-03T17:05:39.964Z 712.3 2014-05-03T17:05:42.939Z 712 2014-05-03T17:05:45.996Z 711.4 2014-05-03T17:05:48.967Z 711.7 2014-05-03T17:05:51.944Z 710.8 2014-05-03T17:05:54.983Z 710.5 2014-05-03T17:05:57.990Z 709.7 2014-05-03T17:06:00.939Z 709.2 2014-05-03T17:06:03.946Z 708.1 2014-05-03T17:06:06.973Z 707.3 2014-05-03T17:06:09.963Z 706.2 2014-05-03T17:06:12.941Z 705.8 2014-05-03T17:06:16.023Z 705.2 2014-05-03T17:06:18.967Z 705.2 2014-05-03T17:06:21.941Z 705.2 2014-05-03T17:06:24.940Z 705.7 2014-05-03T17:06:27.962Z 705.6 2014-05-03T17:06:30.943Z 707.1 2014-05-03T17:06:34.006Z 708.2 2014-05-03T17:06:36.978Z 708.6 2014-05-03T17:06:39.941Z 710.4 2014-05-03T17:06:42.976Z 710.9 2014-05-03T17:06:45.987Z 710.6 2014-05-03T17:06:48.944Z 709.3 2014-05-03T17:06:51.946Z 709.4 2014-05-03T17:06:54.970Z 709.4 2014-05-03T17:06:57.954Z 708.1 2014-05-03T17:07:00.938Z 706.1 2014-05-03T17:07:04.008Z 703.6 2014-05-03T17:07:06.956Z 700.9 2014-05-03T17:07:09.942Z 700.4 2014-05-03T17:07:13.015Z 697.5 2014-05-03T17:07:15.961Z 693.3 2014-05-03T17:07:18.942Z 691 2014-05-03T17:07:21.998Z 689.5 2014-05-03T17:07:24.977Z 689.1 2014-05-03T17:07:27.941Z 689.9 2014-05-03T17:07:30.981Z 690.9 2014-05-03T17:07:33.977Z 691.3 2014-05-03T17:07:36.943Z 692.1 2014-05-03T17:07:39.940Z 692.5 2014-05-03T17:07:42.984Z 691.8 2014-05-03T17:07:45.967Z 690.8 2014-05-03T17:07:48.940Z 689.6 2014-05-03T17:07:51.963Z 688 2014-05-03T17:07:54.964Z 687 2014-05-03T17:07:57.942Z 685.8 2014-05-03T17:08:01.011Z 685.2 2014-05-03T17:08:03.973Z 685.6 2014-05-03T17:08:06.947Z 685.2 2014-05-03T17:08:09.964Z 684.6 2014-05-03T17:08:12.980Z 685 2014-05-03T17:08:15.940Z 684.9 2014-05-03T17:08:18.975Z 684.9 2014-05-03T17:08:21.981Z 685.6 2014-05-03T17:08:24.949Z 686.6 2014-05-03T17:08:27.942Z 686.8 2014-05-03T17:08:30.978Z 687.8 2014-05-03T17:08:33.941Z 694.7 2014-05-03T17:08:36.940Z 700.9 2014-05-03T17:08:39.944Z 705.3 2014-05-03T17:08:42.968Z 708.4 2014-05-03T17:08:45.940Z 715.6 2014-05-03T17:08:49.013Z 717.3 2014-05-03T17:08:51.954Z 720.3 2014-05-03T17:08:54.941Z 724 2014-05-03T17:08:57.940Z 728.7 2014-05-03T17:09:00.938Z 729 2014-05-03T17:09:03.941Z 730.6 2014-05-03T17:09:06.984Z 730.6 2014-05-03T17:09:09.973Z 733.3 2014-05-03T17:09:12.944Z 736.4 2014-05-03T17:09:15.938Z 738.1 2014-05-03T17:09:18.938Z 741.9 2014-05-03T17:09:21.938Z 747.7 2014-05-03T17:09:24.938Z 752.2 2014-05-03T17:09:27.938Z 755.9 2014-05-03T17:09:30.937Z 760.7 2014-05-03T17:09:33.938Z 762.7 2014-05-03T17:09:36.938Z 765.1 2014-05-03T17:09:39.937Z 765.3 2014-05-03T17:09:42.938Z 763.8 2014-05-03T17:09:45.938Z 766.1 2014-05-03T17:09:48.938Z 766.1 2014-05-03T17:09:51.939Z 765.7 2014-05-03T17:09:54.939Z 768.9 2014-05-03T17:09:57.940Z 770 2014-05-03T17:10:00.945Z 768.5 2014-05-03T17:10:03.946Z 769.2 2014-05-03T17:10:06.940Z 769 2014-05-03T17:10:09.941Z 762.6 2014-05-03T17:10:12.939Z 751.2 2014-05-03T17:10:15.940Z 738 2014-05-03T17:10:18.948Z 731.4 2014-05-03T17:10:21.944Z 726.9 2014-05-03T17:10:24.939Z 723.7 2014-05-03T17:10:27.992Z 720.4 2014-05-03T17:10:30.946Z 718.6 2014-05-03T17:10:33.938Z 717.8 2014-05-03T17:10:36.952Z 716.3 2014-05-03T17:10:39.954Z 715 2014-05-03T17:10:42.940Z 714.4 2014-05-03T17:10:45.944Z 713.3 2014-05-03T17:10:48.945Z 713.1 2014-05-03T17:10:51.943Z 713 2014-05-03T17:10:54.941Z 714.8 2014-05-03T17:10:57.940Z 715.7 2014-05-03T17:11:00.941Z 715.1 2014-05-03T17:11:03.941Z 715.3 2014-05-03T17:11:06.957Z 715.5 2014-05-03T17:11:09.965Z 716 2014-05-03T17:11:12.945Z 718 2014-05-03T17:11:15.946Z 721.6 2014-05-03T17:11:18.940Z 724.3 2014-05-03T17:11:21.959Z 725.8 2014-05-03T17:11:24.960Z 724.9 2014-05-03T17:11:27.940Z 725.8 2014-05-03T17:11:30.940Z 729.6 2014-05-03T17:11:33.943Z 732 2014-05-03T17:11:36.940Z 729.6 2014-05-03T17:11:39.946Z 728.7 2014-05-03T17:11:42.941Z 725 2014-05-03T17:11:45.940Z 721.9 2014-05-03T17:11:48.978Z 720.1 2014-05-03T17:11:51.942Z 718.2 2014-05-03T17:11:54.979Z 716.6 2014-05-03T17:11:57.982Z 715.3 2014-05-03T17:12:00.952Z 712.6 2014-05-03T17:12:03.970Z 710.5 2014-05-03T17:12:06.987Z 708.3 2014-05-03T17:12:09.948Z 707.3 2014-05-03T17:12:12.999Z 706.3 2014-05-03T17:12:15.985Z 704.9 2014-05-03T17:12:18.940Z 703.4 2014-05-03T17:12:21.938Z 702 2014-05-03T17:12:24.939Z 701 2014-05-03T17:12:27.939Z 700.3 2014-05-03T17:12:30.939Z 699.4 2014-05-03T17:12:33.954Z 697.7 2014-05-03T17:12:36.983Z 697.4 2014-05-03T17:12:39.941Z 696.4 2014-05-03T17:12:43.043Z 697.1 2014-05-03T17:12:45.972Z 696.2 2014-05-03T17:12:48.938Z 695.8 2014-05-03T17:12:51.947Z 695.6 2014-05-03T17:12:54.942Z 694.2 2014-05-03T17:12:57.939Z 692.3 2014-05-03T17:13:00.939Z 692.3 2014-05-03T17:13:03.939Z 691.3 2014-05-03T17:13:06.941Z 691.4 2014-05-03T17:13:09.940Z 692 2014-05-03T17:13:12.991Z 691.3 2014-05-03T17:13:15.954Z 692.2 2014-05-03T17:13:18.992Z 689.3 2014-05-03T17:13:22.077Z 688.2 2014-05-03T17:13:25.047Z 689.1 2014-05-03T17:13:27.994Z 692.4 2014-05-03T17:13:30.939Z 692.2 2014-05-03T17:13:33.981Z 691.9 2014-05-03T17:13:36.938Z 691.3 2014-05-03T17:13:40.074Z 692.5 2014-05-03T17:13:42.944Z 692.5 2014-05-03T17:13:46.050Z 692.5 2014-05-03T17:13:48.961Z 692.5 2014-05-03T17:13:52.083Z 692.5 2014-05-03T17:13:54.965Z 692.5 2014-05-03T17:13:57.938Z 692.5 2014-05-03T17:14:00.945Z 692.5 2014-05-03T17:14:03.938Z 692.5 2014-05-03T17:14:06.941Z 692.5 2014-05-03T17:14:09.938Z 692.5 2014-05-03T17:14:12.940Z 692.5 2014-05-03T17:14:15.941Z 692.5 2014-05-03T17:14:18.936Z 692.5 2014-05-03T17:14:21.938Z 692.5 2014-05-03T17:14:24.937Z 692.5 2014-05-03T17:14:27.937Z 692.5 2014-05-03T17:14:30.936Z 692.5 2014-05-03T17:14:33.937Z 692.5 2014-05-03T17:14:36.938Z 692.5 2014-05-03T17:14:48.939Z 692.5 2014-05-03T17:14:52.038Z 692.5 2014-05-03T17:14:54.939Z 692.5 2014-05-03T17:14:57.938Z 692.5 2014-05-03T17:15:00.995Z 692.5 2014-05-03T17:15:03.939Z 692.5 2014-05-03T17:15:07.018Z 692.5 2014-05-03T17:15:09.931Z 692.5 2014-05-03T17:15:12.995Z