autour de chez nous 408.7 2014-05-01T07:22:17.702Z 426.2 2014-05-01T07:22:19.708Z 398 2014-05-01T07:22:21.708Z 375.2 2014-05-01T07:22:22.702Z 342.6 2014-05-01T07:22:23.676Z 366.5 2014-05-01T07:22:25.692Z 371.8 2014-05-01T07:22:26.695Z 364 2014-05-01T07:22:27.695Z 363.8 2014-05-01T07:22:28.692Z 344.1 2014-05-01T07:22:29.682Z 352.3 2014-05-01T07:22:30.681Z 368.4 2014-05-01T07:22:31.682Z 376.6 2014-05-01T07:22:32.684Z 370.6 2014-05-01T07:22:33.679Z 385 2014-05-01T07:22:34.675Z 361.9 2014-05-01T07:22:35.687Z 353.9 2014-05-01T07:22:36.677Z 364 2014-05-01T07:22:37.677Z 387.3 2014-05-01T07:22:38.682Z 388.7 2014-05-01T07:22:39.688Z 414 2014-05-01T07:22:40.690Z 434 2014-05-01T07:22:41.688Z 408.4 2014-05-01T07:22:42.000Z 395.5 2014-05-01T07:23:05.000Z 360 2014-05-01T07:23:13.000Z 324.6 2014-05-01T07:27:14.000Z 328.1 2014-05-01T07:27:15.000Z 333.1 2014-05-01T07:27:17.000Z 340.2 2014-05-01T07:27:18.000Z 366.5 2014-05-01T07:27:25.000Z 369.6 2014-05-01T07:27:26.000Z 392.5 2014-05-01T07:28:05.000Z 397.9 2014-05-01T07:28:13.000Z 397.7 2014-05-01T07:28:15.000Z 399.5 2014-05-01T07:28:16.000Z 399.2 2014-05-01T07:28:17.000Z 398.4 2014-05-01T07:28:18.000Z 398.7 2014-05-01T07:28:19.000Z 399.4 2014-05-01T07:28:20.000Z 399.4 2014-05-01T07:28:21.000Z 399.6 2014-05-01T07:28:22.000Z 399.5 2014-05-01T07:28:23.000Z 399 2014-05-01T07:28:24.000Z 399.2 2014-05-01T07:28:25.000Z 399.4 2014-05-01T07:28:26.000Z 399.8 2014-05-01T07:28:27.000Z 399.6 2014-05-01T07:28:28.000Z 399.4 2014-05-01T07:28:29.999Z 399.8 2014-05-01T07:28:31.001Z 397.9 2014-05-01T07:28:49.000Z 396.9 2014-05-01T07:28:50.000Z 395.4 2014-05-01T07:29:28.000Z 395.6 2014-05-01T07:29:29.000Z 401.3 2014-05-01T07:30:20.000Z 400.4 2014-05-01T07:30:21.000Z 398.3 2014-05-01T07:33:38.000Z 396.9 2014-05-01T07:33:39.000Z 398.8 2014-05-01T07:34:02.000Z 399.1 2014-05-01T07:34:03.000Z 398.6 2014-05-01T07:34:15.000Z 398.8 2014-05-01T07:34:16.000Z 400.3 2014-05-01T07:34:18.000Z 400.9 2014-05-01T07:34:19.000Z 401 2014-05-01T07:34:20.000Z 401.6 2014-05-01T07:34:21.000Z 401.4 2014-05-01T07:34:22.000Z 401.9 2014-05-01T07:34:23.000Z 401.6 2014-05-01T07:34:24.000Z 401.7 2014-05-01T07:34:25.000Z 401.5 2014-05-01T07:34:26.000Z 401.2 2014-05-01T07:34:27.000Z 399.9 2014-05-01T07:34:28.000Z 400.2 2014-05-01T07:34:29.000Z 400.5 2014-05-01T07:34:30.000Z 401.4 2014-05-01T07:34:31.000Z 401.5 2014-05-01T07:34:32.000Z 401.7 2014-05-01T07:34:33.000Z 401.4 2014-05-01T07:34:34.000Z 401.6 2014-05-01T07:34:35.000Z 402.1 2014-05-01T07:34:36.000Z 402.6 2014-05-01T07:34:37.000Z 403.2 2014-05-01T07:34:38.000Z 403.1 2014-05-01T07:34:39.000Z 402.6 2014-05-01T07:34:40.000Z 402.8 2014-05-01T07:34:41.000Z 402.7 2014-05-01T07:34:42.000Z 402 2014-05-01T07:34:43.000Z 401.5 2014-05-01T07:34:44.000Z 401.3 2014-05-01T07:34:45.000Z 400.8 2014-05-01T07:34:46.000Z 401.3 2014-05-01T07:34:47.000Z 401.6 2014-05-01T07:34:48.000Z 401.5 2014-05-01T07:34:49.000Z 401.3 2014-05-01T07:34:50.000Z 401 2014-05-01T07:34:51.000Z 401.1 2014-05-01T07:34:52.000Z 401 2014-05-01T07:34:53.000Z 401.7 2014-05-01T07:34:54.000Z 401.3 2014-05-01T07:34:55.000Z 400.8 2014-05-01T07:34:56.000Z 400.9 2014-05-01T07:34:57.000Z 401.4 2014-05-01T07:34:58.000Z 402.7 2014-05-01T07:34:59.000Z 403.3 2014-05-01T07:35:00.000Z 403.9 2014-05-01T07:35:01.000Z 403.8 2014-05-01T07:35:02.000Z 404.2 2014-05-01T07:35:03.000Z 405 2014-05-01T07:35:04.000Z 405.3 2014-05-01T07:35:05.000Z 405.3 2014-05-01T07:35:13.000Z 404.7 2014-05-01T07:35:14.000Z 403.5 2014-05-01T07:35:15.000Z 403.5 2014-05-01T07:35:16.000Z 403.9 2014-05-01T07:35:17.000Z 403.7 2014-05-01T07:35:18.000Z 403.8 2014-05-01T07:35:19.000Z 404 2014-05-01T07:35:20.000Z 403.2 2014-05-01T07:35:21.000Z 403.1 2014-05-01T07:35:22.000Z 402.8 2014-05-01T07:35:23.000Z 403.4 2014-05-01T07:35:24.000Z 403.4 2014-05-01T07:35:25.000Z 401.9 2014-05-01T07:35:26.000Z 401.2 2014-05-01T07:35:27.000Z 401.6 2014-05-01T07:35:28.000Z 403.1 2014-05-01T07:35:29.000Z 403.4 2014-05-01T07:35:30.000Z 403.7 2014-05-01T07:35:31.000Z 406.7 2014-05-01T07:35:32.000Z 407.2 2014-05-01T07:35:33.000Z 406.3 2014-05-01T07:35:34.000Z 405.2 2014-05-01T07:35:35.000Z 404.3 2014-05-01T07:35:36.000Z 402.5 2014-05-01T07:35:37.000Z 403.6 2014-05-01T07:35:38.000Z 403.6 2014-05-01T07:35:39.000Z 402.8 2014-05-01T07:35:40.000Z 402.8 2014-05-01T07:35:41.000Z 402.4 2014-05-01T07:35:42.000Z 402.7 2014-05-01T07:35:43.000Z 403.6 2014-05-01T07:35:44.000Z 403.9 2014-05-01T07:35:45.000Z 404.4 2014-05-01T07:35:46.000Z 405.2 2014-05-01T07:35:47.000Z 405.3 2014-05-01T07:35:48.000Z 405.7 2014-05-01T07:35:49.000Z 405.7 2014-05-01T07:35:50.000Z 404.8 2014-05-01T07:35:51.000Z 403.1 2014-05-01T07:35:52.000Z 403.7 2014-05-01T07:35:53.000Z 403 2014-05-01T07:35:54.000Z 402.1 2014-05-01T07:35:55.000Z 401.8 2014-05-01T07:35:56.000Z 401.5 2014-05-01T07:35:57.000Z 400.7 2014-05-01T07:35:58.000Z 399.4 2014-05-01T07:35:59.000Z 399.3 2014-05-01T07:36:00.000Z 399.2 2014-05-01T07:36:01.000Z 398.5 2014-05-01T07:36:02.000Z 395.1 2014-05-01T07:36:03.000Z 395.2 2014-05-01T07:36:04.000Z 395.3 2014-05-01T07:36:05.000Z 395.4 2014-05-01T07:36:13.000Z 394.6 2014-05-01T07:36:14.000Z 395.1 2014-05-01T07:36:15.000Z 395.8 2014-05-01T07:36:16.000Z 395.4 2014-05-01T07:36:17.000Z 395.2 2014-05-01T07:36:18.000Z 395.4 2014-05-01T07:36:19.000Z 396.2 2014-05-01T07:36:20.000Z 396.5 2014-05-01T07:36:21.000Z 397.2 2014-05-01T07:36:22.000Z 396.4 2014-05-01T07:36:23.000Z 396.5 2014-05-01T07:36:24.000Z 396.9 2014-05-01T07:36:25.000Z 396.7 2014-05-01T07:36:26.000Z 396.3 2014-05-01T07:36:27.000Z 395.7 2014-05-01T07:36:28.000Z 395.5 2014-05-01T07:36:29.000Z 395 2014-05-01T07:36:30.000Z 394.8 2014-05-01T07:36:31.000Z 395.1 2014-05-01T07:36:32.000Z 394 2014-05-01T07:36:33.000Z 393.2 2014-05-01T07:36:34.000Z 392.5 2014-05-01T07:36:35.000Z 393.2 2014-05-01T07:36:36.000Z 393.2 2014-05-01T07:36:37.000Z 394.2 2014-05-01T07:36:38.000Z 394.4 2014-05-01T07:36:39.000Z 395.1 2014-05-01T07:36:40.000Z 395.1 2014-05-01T07:36:41.000Z 394.6 2014-05-01T07:36:42.000Z 394.4 2014-05-01T07:36:43.000Z 395.2 2014-05-01T07:36:44.000Z 395.5 2014-05-01T07:36:45.000Z 395.7 2014-05-01T07:36:46.000Z 395.6 2014-05-01T07:36:47.000Z 396.2 2014-05-01T07:36:48.000Z 396.5 2014-05-01T07:36:49.000Z 396.4 2014-05-01T07:36:50.000Z 396.3 2014-05-01T07:36:51.000Z 396.3 2014-05-01T07:36:52.000Z 396.1 2014-05-01T07:36:53.000Z 395.7 2014-05-01T07:36:54.000Z 396.3 2014-05-01T07:36:55.000Z 395.6 2014-05-01T07:36:56.000Z 395.9 2014-05-01T07:36:57.000Z 396.7 2014-05-01T07:36:58.000Z 397.2 2014-05-01T07:36:59.000Z 396.7 2014-05-01T07:37:00.000Z 397.4 2014-05-01T07:37:01.000Z 397.1 2014-05-01T07:37:02.000Z 396.8 2014-05-01T07:37:03.000Z 395.1 2014-05-01T07:37:04.000Z 396.3 2014-05-01T07:37:05.000Z 398.6 2014-05-01T07:37:13.000Z 398.3 2014-05-01T07:37:14.000Z 398.2 2014-05-01T07:37:15.000Z 396.5 2014-05-01T07:37:16.000Z 397.2 2014-05-01T07:37:17.000Z 396.2 2014-05-01T07:37:19.000Z 395.2 2014-05-01T07:37:20.000Z 395.5 2014-05-01T07:37:22.000Z 402.2 2014-05-01T07:37:23.000Z 405.6 2014-05-01T07:37:24.000Z 405.5 2014-05-01T07:37:25.000Z 406.5 2014-05-01T07:37:26.000Z 407.6 2014-05-01T07:37:27.000Z 408 2014-05-01T07:37:28.000Z 408.6 2014-05-01T07:37:29.000Z 409 2014-05-01T07:37:30.000Z 409 2014-05-01T07:37:31.000Z 407.6 2014-05-01T07:37:32.000Z 408.5 2014-05-01T07:37:33.000Z 406.8 2014-05-01T07:37:34.000Z 406 2014-05-01T07:37:35.000Z 404.8 2014-05-01T07:37:36.000Z 406.2 2014-05-01T07:37:37.000Z 403.3 2014-05-01T07:37:38.000Z 401.1 2014-05-01T07:37:39.000Z 402.9 2014-05-01T07:37:40.000Z 403.7 2014-05-01T07:37:41.000Z 404.4 2014-05-01T07:37:42.000Z 402.8 2014-05-01T07:37:43.000Z 403 2014-05-01T07:37:44.000Z 404.2 2014-05-01T07:37:45.000Z 404.3 2014-05-01T07:37:46.000Z 404.4 2014-05-01T07:37:47.000Z 404.7 2014-05-01T07:37:48.000Z 404.7 2014-05-01T07:37:49.000Z 404.4 2014-05-01T07:37:50.000Z 404.7 2014-05-01T07:37:51.000Z 405 2014-05-01T07:37:52.000Z 404.7 2014-05-01T07:37:53.000Z 404.8 2014-05-01T07:37:54.000Z 404.7 2014-05-01T07:37:55.000Z 405 2014-05-01T07:37:56.000Z 405.9 2014-05-01T07:37:57.000Z 405.6 2014-05-01T07:37:58.000Z 403.9 2014-05-01T07:37:59.000Z 404.5 2014-05-01T07:38:00.000Z 405.5 2014-05-01T07:38:01.000Z 405.6 2014-05-01T07:38:02.000Z 405.9 2014-05-01T07:38:03.000Z 405.4 2014-05-01T07:38:04.000Z 405.9 2014-05-01T07:38:05.000Z 404.1 2014-05-01T07:38:13.000Z 403.9 2014-05-01T07:38:14.000Z 402.6 2014-05-01T07:38:15.000Z 403.2 2014-05-01T07:38:16.000Z 405 2014-05-01T07:38:17.000Z 406.4 2014-05-01T07:38:18.000Z 404.5 2014-05-01T07:38:19.000Z 404 2014-05-01T07:38:20.000Z 403.6 2014-05-01T07:38:21.000Z 404.4 2014-05-01T07:38:22.000Z 405.1 2014-05-01T07:38:23.000Z 404.5 2014-05-01T07:38:24.000Z 405.2 2014-05-01T07:38:25.000Z 404.9 2014-05-01T07:38:26.000Z 405.2 2014-05-01T07:38:27.000Z 405.8 2014-05-01T07:38:28.000Z 406.3 2014-05-01T07:38:29.000Z 407 2014-05-01T07:38:30.000Z 408.9 2014-05-01T07:38:31.000Z 406.5 2014-05-01T07:38:33.000Z 406.4 2014-05-01T07:38:34.000Z 406.4 2014-05-01T07:38:37.000Z 406.5 2014-05-01T07:38:38.000Z 406.5 2014-05-01T07:38:39.000Z 407.9 2014-05-01T07:38:40.000Z 408.8 2014-05-01T07:38:41.000Z 408.3 2014-05-01T07:38:42.000Z 412 2014-05-01T07:38:43.000Z 412.7 2014-05-01T07:38:44.000Z 413.8 2014-05-01T07:38:45.000Z 412.8 2014-05-01T07:38:46.000Z 416.4 2014-05-01T07:38:48.000Z 413.9 2014-05-01T07:38:49.000Z 412.1 2014-05-01T07:38:50.000Z 412.1 2014-05-01T07:38:51.000Z 419.3 2014-05-01T07:38:53.000Z 419.9 2014-05-01T07:38:54.000Z 416.1 2014-05-01T07:38:56.000Z 411.7 2014-05-01T07:38:57.000Z 410.7 2014-05-01T07:38:58.000Z 410.6 2014-05-01T07:38:59.000Z 411 2014-05-01T07:39:00.000Z 409.5 2014-05-01T07:39:01.000Z 408.3 2014-05-01T07:39:02.000Z 408.5 2014-05-01T07:39:03.000Z 410.4 2014-05-01T07:39:04.000Z 411 2014-05-01T07:39:05.000Z 405.2 2014-05-01T07:39:13.000Z 405.6 2014-05-01T07:39:14.000Z 404.4 2014-05-01T07:39:15.000Z 403.3 2014-05-01T07:39:17.000Z 403.5 2014-05-01T07:39:18.000Z 403.1 2014-05-01T07:39:19.000Z 403.5 2014-05-01T07:39:20.000Z 403 2014-05-01T07:39:21.000Z 402.3 2014-05-01T07:39:22.000Z 400.9 2014-05-01T07:39:23.000Z 400.2 2014-05-01T07:39:24.000Z 400.4 2014-05-01T07:39:25.000Z 401.1 2014-05-01T07:39:26.000Z 400.1 2014-05-01T07:39:27.000Z 399.9 2014-05-01T07:39:28.000Z 398.7 2014-05-01T07:39:29.000Z 398.5 2014-05-01T07:39:30.000Z 398.7 2014-05-01T07:39:31.000Z 400.4 2014-05-01T07:39:32.000Z 401.5 2014-05-01T07:39:33.000Z 401.3 2014-05-01T07:39:34.000Z 402 2014-05-01T07:39:35.000Z 402.6 2014-05-01T07:39:36.000Z 404 2014-05-01T07:39:37.000Z 405.8 2014-05-01T07:39:38.000Z 405.5 2014-05-01T07:39:39.000Z 405.4 2014-05-01T07:39:40.000Z 406.1 2014-05-01T07:39:41.000Z 406.7 2014-05-01T07:39:42.000Z 406.7 2014-05-01T07:39:43.000Z 408.3 2014-05-01T07:39:44.000Z 408.8 2014-05-01T07:39:45.000Z 409.3 2014-05-01T07:39:46.000Z 408.8 2014-05-01T07:39:47.000Z 408.5 2014-05-01T07:39:48.000Z 410.1 2014-05-01T07:39:49.000Z 410.8 2014-05-01T07:39:50.000Z 411.8 2014-05-01T07:39:51.000Z 412.1 2014-05-01T07:39:52.000Z 412.8 2014-05-01T07:39:53.000Z 412.6 2014-05-01T07:39:54.000Z 413.4 2014-05-01T07:39:55.000Z 414 2014-05-01T07:39:56.000Z 413.8 2014-05-01T07:39:57.000Z 413.4 2014-05-01T07:39:58.000Z 413.9 2014-05-01T07:39:59.000Z 414.7 2014-05-01T07:40:00.000Z 414.6 2014-05-01T07:40:01.000Z 414.9 2014-05-01T07:40:02.000Z 416.1 2014-05-01T07:40:03.000Z 416.5 2014-05-01T07:40:04.000Z 415.7 2014-05-01T07:40:05.000Z 413 2014-05-01T07:40:13.000Z 412.3 2014-05-01T07:40:14.000Z 411.1 2014-05-01T07:40:15.000Z 410.4 2014-05-01T07:40:16.000Z 411 2014-05-01T07:40:17.000Z 410.8 2014-05-01T07:40:18.000Z 411.9 2014-05-01T07:40:19.000Z 411.4 2014-05-01T07:40:20.000Z 412.1 2014-05-01T07:40:21.000Z 412 2014-05-01T07:40:22.000Z 411.7 2014-05-01T07:40:23.000Z 412.8 2014-05-01T07:40:24.000Z 412.9 2014-05-01T07:40:25.000Z 414.5 2014-05-01T07:40:26.000Z 415.7 2014-05-01T07:40:27.000Z 414.6 2014-05-01T07:40:28.000Z 413.8 2014-05-01T07:40:29.000Z 416.5 2014-05-01T07:40:30.000Z 418 2014-05-01T07:40:31.000Z 418 2014-05-01T07:40:32.000Z 418.2 2014-05-01T07:40:33.000Z 417.1 2014-05-01T07:40:34.000Z 417.3 2014-05-01T07:40:35.000Z 419.6 2014-05-01T07:40:36.000Z 420.5 2014-05-01T07:40:37.000Z 419.6 2014-05-01T07:40:38.000Z 418.5 2014-05-01T07:40:39.000Z 418 2014-05-01T07:40:40.000Z 416.6 2014-05-01T07:40:41.000Z 416.9 2014-05-01T07:40:42.000Z 417.6 2014-05-01T07:40:43.000Z 417.4 2014-05-01T07:40:44.000Z 417.2 2014-05-01T07:40:45.000Z 417.4 2014-05-01T07:40:46.000Z 418.3 2014-05-01T07:40:47.000Z 418.8 2014-05-01T07:40:48.000Z 422 2014-05-01T07:40:49.000Z 421.4 2014-05-01T07:40:50.000Z 419.9 2014-05-01T07:40:51.000Z 419.1 2014-05-01T07:40:52.000Z 417.9 2014-05-01T07:40:53.000Z 417.7 2014-05-01T07:40:54.000Z 419.7 2014-05-01T07:40:55.000Z 420.5 2014-05-01T07:40:56.000Z 421.3 2014-05-01T07:40:57.000Z 419.7 2014-05-01T07:40:58.000Z 419.8 2014-05-01T07:40:59.000Z 421.7 2014-05-01T07:41:00.000Z 422 2014-05-01T07:41:01.000Z 423.3 2014-05-01T07:41:02.000Z 424.3 2014-05-01T07:41:03.000Z 425.8 2014-05-01T07:41:04.000Z 427.2 2014-05-01T07:41:05.000Z 430.6 2014-05-01T07:41:13.000Z 429.2 2014-05-01T07:41:14.000Z 424.9 2014-05-01T07:41:15.000Z 424.1 2014-05-01T07:41:16.000Z 423 2014-05-01T07:41:17.000Z 421.8 2014-05-01T07:41:18.000Z 421.4 2014-05-01T07:41:19.000Z 420.4 2014-05-01T07:41:20.000Z 415.5 2014-05-01T07:41:21.000Z 413.3 2014-05-01T07:41:22.000Z 413.1 2014-05-01T07:41:23.000Z 409.7 2014-05-01T07:41:24.000Z 409.1 2014-05-01T07:41:25.000Z 406 2014-05-01T07:41:26.000Z 403.7 2014-05-01T07:41:27.000Z 403 2014-05-01T07:41:28.000Z 403.4 2014-05-01T07:41:29.000Z 401.9 2014-05-01T07:41:30.000Z 400.7 2014-05-01T07:41:31.000Z 399.9 2014-05-01T07:41:32.000Z 398.7 2014-05-01T07:41:33.000Z 397.5 2014-05-01T07:41:34.000Z 397.2 2014-05-01T07:41:35.000Z 394.9 2014-05-01T07:41:36.000Z 394 2014-05-01T07:41:37.000Z 393.9 2014-05-01T07:41:38.000Z 393.7 2014-05-01T07:41:39.000Z 393.6 2014-05-01T07:41:40.000Z 392.7 2014-05-01T07:41:41.000Z 392.3 2014-05-01T07:41:42.000Z 391.3 2014-05-01T07:41:43.000Z 390.7 2014-05-01T07:41:44.000Z 390.9 2014-05-01T07:41:45.000Z 390 2014-05-01T07:41:46.000Z 388.6 2014-05-01T07:41:47.000Z 387.7 2014-05-01T07:41:48.000Z 387.4 2014-05-01T07:41:49.000Z 386.9 2014-05-01T07:41:50.000Z 385.7 2014-05-01T07:41:51.000Z 385.4 2014-05-01T07:41:52.000Z 385 2014-05-01T07:41:53.000Z 384.2 2014-05-01T07:41:54.000Z 383.7 2014-05-01T07:41:55.000Z 383.8 2014-05-01T07:41:56.000Z 383.6 2014-05-01T07:41:57.000Z 383.8 2014-05-01T07:41:58.000Z 381.4 2014-05-01T07:41:59.000Z 379.5 2014-05-01T07:42:00.000Z 378.6 2014-05-01T07:42:01.000Z 376.8 2014-05-01T07:42:02.000Z 374.8 2014-05-01T07:42:03.000Z 372.3 2014-05-01T07:42:04.000Z 372.8 2014-05-01T07:42:05.000Z 371.7 2014-05-01T07:42:13.000Z 372.9 2014-05-01T07:42:14.000Z 370 2014-05-01T07:42:15.000Z 368.6 2014-05-01T07:42:16.000Z 367.9 2014-05-01T07:42:17.000Z 366.6 2014-05-01T07:42:18.000Z 366.6 2014-05-01T07:42:19.000Z 366.9 2014-05-01T07:42:20.000Z 365.2 2014-05-01T07:42:21.000Z 365.2 2014-05-01T07:42:22.000Z 369.7 2014-05-01T07:42:24.000Z 369.9 2014-05-01T07:42:25.000Z 368.2 2014-05-01T07:42:27.000Z 367.1 2014-05-01T07:42:28.000Z 365.8 2014-05-01T07:42:31.000Z 364.4 2014-05-01T07:42:32.000Z 364.9 2014-05-01T07:42:35.000Z 365.3 2014-05-01T07:42:36.000Z 366.6 2014-05-01T07:42:38.000Z 367.7 2014-05-01T07:42:39.000Z 366.3 2014-05-01T07:42:40.000Z 366.7 2014-05-01T07:42:40.999Z 367.1 2014-05-01T07:42:42.000Z 367.5 2014-05-01T07:42:43.000Z 363.9 2014-05-01T07:42:44.000Z 361.8 2014-05-01T07:42:45.000Z 362.1 2014-05-01T07:42:46.000Z 361.9 2014-05-01T07:42:47.000Z 363.1 2014-05-01T07:42:48.000Z 362.2 2014-05-01T07:42:49.000Z 362 2014-05-01T07:42:50.000Z 360.7 2014-05-01T07:42:51.000Z 359.4 2014-05-01T07:42:52.000Z 358.5 2014-05-01T07:42:53.000Z 358.5 2014-05-01T07:42:54.000Z 358.1 2014-05-01T07:42:55.000Z 357 2014-05-01T07:42:56.000Z 357.2 2014-05-01T07:42:57.000Z 356.8 2014-05-01T07:42:59.000Z 356.8 2014-05-01T07:43:00.000Z 363.7 2014-05-01T07:43:02.000Z 364.7 2014-05-01T07:43:03.000Z 367.9 2014-05-01T07:43:05.000Z 382.8 2014-05-01T07:43:13.000Z 382.2 2014-05-01T07:43:14.000Z 379.3 2014-05-01T07:43:15.000Z 379.8 2014-05-01T07:43:16.000Z 379.2 2014-05-01T07:43:17.000Z 378.8 2014-05-01T07:43:18.000Z 378.3 2014-05-01T07:43:19.000Z 382.3 2014-05-01T07:43:20.000Z 385 2014-05-01T07:43:21.000Z 383.9 2014-05-01T07:43:22.000Z 384.5 2014-05-01T07:43:23.000Z 383.1 2014-05-01T07:43:24.000Z 382.6 2014-05-01T07:43:25.000Z 383.9 2014-05-01T07:43:26.000Z 382.7 2014-05-01T07:43:27.000Z 381.8 2014-05-01T07:43:28.000Z 383.1 2014-05-01T07:43:29.000Z 383.1 2014-05-01T07:43:30.000Z 383.3 2014-05-01T07:43:31.000Z 383.3 2014-05-01T07:43:32.000Z 383.2 2014-05-01T07:43:33.000Z 383.4 2014-05-01T07:43:34.000Z 382.5 2014-05-01T07:43:35.000Z 376.5 2014-05-01T07:43:37.000Z 377.8 2014-05-01T07:43:38.000Z 382.4 2014-05-01T07:43:40.000Z 380.1 2014-05-01T07:43:41.000Z 380.7 2014-05-01T07:43:43.000Z 381.2 2014-05-01T07:43:44.001Z 377.6 2014-05-01T07:43:46.000Z 377.3 2014-05-01T07:43:47.000Z 378.2 2014-05-01T07:43:48.000Z 380.8 2014-05-01T07:43:49.000Z 378.2 2014-05-01T07:43:50.000Z 379.6 2014-05-01T07:43:51.000Z 382.1 2014-05-01T07:43:53.000Z 382.2 2014-05-01T07:43:54.000Z 381 2014-05-01T07:43:56.000Z 380.5 2014-05-01T07:43:57.000Z 379.8 2014-05-01T07:43:58.000Z 379.1 2014-05-01T07:43:59.000Z 378.4 2014-05-01T07:44:00.000Z 377.4 2014-05-01T07:44:01.000Z 381.1 2014-05-01T07:44:03.000Z 381.8 2014-05-01T07:44:04.000Z 381.8 2014-05-01T07:44:05.000Z 383.8 2014-05-01T07:44:13.000Z 384 2014-05-01T07:44:17.000Z 384 2014-05-01T07:44:18.000Z 382.5 2014-05-01T07:44:19.000Z 381.3 2014-05-01T07:44:20.000Z 381.2 2014-05-01T07:44:21.000Z 381.5 2014-05-01T07:44:22.000Z 383.5 2014-05-01T07:44:24.000Z 382.8 2014-05-01T07:44:25.000Z 380.8 2014-05-01T07:44:27.001Z 380.3 2014-05-01T07:44:28.000Z 383.9 2014-05-01T07:44:30.000Z 383.4 2014-05-01T07:44:31.001Z 385.8 2014-05-01T07:44:33.000Z 382.3 2014-05-01T07:44:34.000Z 388.1 2014-05-01T07:44:41.000Z 388.3 2014-05-01T07:44:42.000Z 387.8 2014-05-01T07:44:44.000Z 388.7 2014-05-01T07:44:45.000Z 389.4 2014-05-01T07:44:47.000Z 389.3 2014-05-01T07:44:48.000Z 391 2014-05-01T07:44:50.000Z 390.1 2014-05-01T07:44:51.000Z 390.8 2014-05-01T07:44:52.000Z 393.3 2014-05-01T07:44:53.000Z 392.6 2014-05-01T07:44:54.000Z 392.4 2014-05-01T07:44:55.000Z 393.1 2014-05-01T07:44:56.000Z 395.5 2014-05-01T07:44:57.000Z 395.1 2014-05-01T07:44:59.000Z 394.2 2014-05-01T07:45:00.000Z 392.8 2014-05-01T07:45:02.000Z 392.8 2014-05-01T07:45:03.000Z 394.2 2014-05-01T07:45:05.000Z 394.5 2014-05-01T07:45:13.000Z 397.7 2014-05-01T07:45:15.000Z 397.7 2014-05-01T07:45:16.000Z 399.2 2014-05-01T07:45:18.000Z 398.2 2014-05-01T07:45:19.000Z 398 2014-05-01T07:45:20.000Z 398.8 2014-05-01T07:45:21.000Z 399.3 2014-05-01T07:45:24.000Z 400.1 2014-05-01T07:45:25.000Z 400.5 2014-05-01T07:45:31.000Z 400.4 2014-05-01T07:45:32.000Z 401 2014-05-01T07:45:36.000Z 400.8 2014-05-01T07:45:37.000Z 402.9 2014-05-01T07:45:43.000Z 404.2 2014-05-01T07:45:44.000Z 404.1 2014-05-01T07:45:48.000Z 404.2 2014-05-01T07:45:49.000Z 405.7 2014-05-01T07:45:57.000Z 404.8 2014-05-01T07:45:58.000Z 405 2014-05-01T07:46:02.000Z 404.2 2014-05-01T07:46:03.000Z 402 2014-05-01T07:46:05.000Z 402.9 2014-05-01T07:46:13.000Z 403.9 2014-05-01T07:46:15.000Z 405.5 2014-05-01T07:46:16.000Z 403.6 2014-05-01T07:46:20.000Z 402.2 2014-05-01T07:46:21.000Z 400.6 2014-05-01T07:46:23.000Z 401.2 2014-05-01T07:46:24.000Z 401.9 2014-05-01T07:46:36.000Z 402.8 2014-05-01T07:46:37.000Z 405.2 2014-05-01T07:46:41.000Z 405.9 2014-05-01T07:46:42.000Z 404.4 2014-05-01T07:46:46.000Z 402.7 2014-05-01T07:46:47.000Z 402.7 2014-05-01T07:46:49.000Z 404.1 2014-05-01T07:46:50.000Z 405.3 2014-05-01T07:46:52.000Z 405.3 2014-05-01T07:46:53.000Z 405.5 2014-05-01T07:46:57.000Z 405 2014-05-01T07:46:58.000Z 407.6 2014-05-01T07:47:01.000Z 408.6 2014-05-01T07:47:02.000Z 407.9 2014-05-01T07:47:04.000Z 408.7 2014-05-01T07:47:11.813Z 416.2 2014-05-01T07:47:19.000Z 417.8 2014-05-01T07:47:20.000Z 418.9 2014-05-01T07:47:23.000Z 418.7 2014-05-01T07:47:24.000Z 419 2014-05-01T07:47:26.000Z 419.3 2014-05-01T07:47:27.000Z 418.5 2014-05-01T07:47:28.000Z 416.5 2014-05-01T07:47:29.000Z 416.6 2014-05-01T07:47:31.000Z 415.5 2014-05-01T07:47:32.000Z 416.1 2014-05-01T07:47:35.000Z 417 2014-05-01T07:47:36.000Z 420 2014-05-01T07:47:39.000Z 420.1 2014-05-01T07:47:40.000Z 426.1 2014-05-01T07:47:44.000Z 427.7 2014-05-01T07:47:45.000Z 427.6 2014-05-01T07:47:47.000Z 426.9 2014-05-01T07:47:48.000Z 427.6 2014-05-01T07:47:49.000Z 426.9 2014-05-01T07:47:50.000Z 424.2 2014-05-01T07:47:52.000Z 423 2014-05-01T07:47:53.000Z 421.6 2014-05-01T07:47:54.000Z 420.7 2014-05-01T07:47:55.000Z 423.8 2014-05-01T07:47:56.000Z 424.8 2014-05-01T07:47:57.000Z 424.8 2014-05-01T07:47:58.000Z 425.7 2014-05-01T07:47:59.000Z 422 2014-05-01T07:48:01.000Z 420.4 2014-05-01T07:48:02.000Z 418.6 2014-05-01T07:48:04.000Z 417.3 2014-05-01T07:48:08.000Z 417.6 2014-05-01T07:48:09.000Z 418.9 2014-05-01T07:48:10.000Z 420 2014-05-01T07:48:11.000Z 419.5 2014-05-01T07:48:12.000Z 419.9 2014-05-01T07:48:14.000Z 419.6 2014-05-01T07:48:15.000Z 419.2 2014-05-01T07:48:16.000Z 418.3 2014-05-01T07:48:17.000Z 419.3 2014-05-01T07:48:18.000Z 421.2 2014-05-01T07:48:19.000Z 421.9 2014-05-01T07:48:20.000Z 421.9 2014-05-01T07:48:21.000Z 422.1 2014-05-01T07:48:22.000Z 422.1 2014-05-01T07:48:23.000Z 421.9 2014-05-01T07:48:24.000Z 421.9 2014-05-01T07:48:25.000Z 422.1 2014-05-01T07:48:27.000Z 422.1 2014-05-01T07:48:28.000Z 422.5 2014-05-01T07:48:29.000Z 422.9 2014-05-01T07:48:30.000Z 423.2 2014-05-01T07:48:32.000Z 422.4 2014-05-01T07:48:33.000Z 421.8 2014-05-01T07:48:34.000Z 423.3 2014-05-01T07:48:35.000Z 424.3 2014-05-01T07:48:37.000Z 424.1 2014-05-01T07:48:38.000Z 423.7 2014-05-01T07:48:39.000Z 424.1 2014-05-01T07:48:40.000Z 425.3 2014-05-01T07:48:41.000Z 429 2014-05-01T07:48:42.000Z 431.8 2014-05-01T07:48:44.000Z 431.8 2014-05-01T07:48:45.000Z 431.5 2014-05-01T07:48:47.000Z 431.5 2014-05-01T07:48:48.000Z 431.9 2014-05-01T07:48:50.000Z 432 2014-05-01T07:48:51.000Z 431.8 2014-05-01T07:48:53.000Z 431.8 2014-05-01T07:48:54.000Z 432.2 2014-05-01T07:48:56.000Z 431.9 2014-05-01T07:48:57.000Z 431.7 2014-05-01T07:48:59.000Z 432 2014-05-01T07:49:00.000Z 432.2 2014-05-01T07:49:01.000Z 431.3 2014-05-01T07:49:02.000Z 431.3 2014-05-01T07:49:03.000Z 431.9 2014-05-01T07:49:04.000Z 433 2014-05-01T07:49:05.000Z 427.8 2014-05-01T07:49:13.000Z 427.9 2014-05-01T07:49:14.000Z 427.9 2014-05-01T07:49:15.000Z 427.2 2014-05-01T07:49:16.000Z 427.4 2014-05-01T07:49:17.000Z 427.5 2014-05-01T07:49:18.000Z 426.8 2014-05-01T07:49:19.000Z 426.6 2014-05-01T07:49:20.000Z 425.2 2014-05-01T07:49:21.000Z 425 2014-05-01T07:49:22.000Z 426.6 2014-05-01T07:49:23.000Z 426.4 2014-05-01T07:49:24.000Z 427.5 2014-05-01T07:49:25.000Z 429.1 2014-05-01T07:49:26.000Z 430.2 2014-05-01T07:49:27.000Z 431.2 2014-05-01T07:49:29.000Z 431.8 2014-05-01T07:49:30.000Z 431.2 2014-05-01T07:49:31.000Z 430.4 2014-05-01T07:49:32.000Z 429 2014-05-01T07:49:33.000Z 428.2 2014-05-01T07:49:34.000Z 427 2014-05-01T07:49:35.000Z 426.6 2014-05-01T07:49:36.000Z 426.6 2014-05-01T07:49:37.000Z 426.5 2014-05-01T07:49:38.000Z 428.4 2014-05-01T07:49:40.000Z 429.5 2014-05-01T07:49:41.000Z 431 2014-05-01T07:49:43.000Z 429.8 2014-05-01T07:49:44.000Z 430.5 2014-05-01T07:49:45.000Z 431.3 2014-05-01T07:49:46.000Z 431 2014-05-01T07:49:47.000Z 430.2 2014-05-01T07:49:48.000Z 427.6 2014-05-01T07:49:49.000Z 427.3 2014-05-01T07:49:50.000Z 427.5 2014-05-01T07:49:51.000Z 428.2 2014-05-01T07:49:52.000Z 428 2014-05-01T07:49:53.000Z 428.6 2014-05-01T07:49:54.000Z 428.9 2014-05-01T07:49:55.000Z 427.7 2014-05-01T07:49:56.000Z 429.1 2014-05-01T07:49:57.000Z 428.8 2014-05-01T07:49:58.000Z 427.9 2014-05-01T07:49:59.000Z 428.5 2014-05-01T07:50:00.000Z 428.6 2014-05-01T07:50:01.000Z 427.7 2014-05-01T07:50:02.000Z 436.2 2014-05-01T07:50:04.000Z 431 2014-05-01T07:50:11.830Z 430.8 2014-05-01T07:50:14.000Z 430.8 2014-05-01T07:50:15.000Z 430.7 2014-05-01T07:50:17.000Z 430.6 2014-05-01T07:50:18.000Z 430.7 2014-05-01T07:50:21.000Z 430.6 2014-05-01T07:50:22.000Z 430.6 2014-05-01T07:50:24.000Z 430.1 2014-05-01T07:50:25.000Z 432.9 2014-05-01T07:50:26.000Z 432.4 2014-05-01T07:50:27.000Z 430.4 2014-05-01T07:50:28.000Z 428.1 2014-05-01T07:50:29.000Z 427.1 2014-05-01T07:50:30.000Z 429.8 2014-05-01T07:50:31.000Z 430.7 2014-05-01T07:50:32.000Z 430.8 2014-05-01T07:50:33.000Z 430.1 2014-05-01T07:50:34.000Z 429.5 2014-05-01T07:50:35.000Z 429.3 2014-05-01T07:50:36.000Z 426.9 2014-05-01T07:50:37.000Z 423 2014-05-01T07:50:37.999Z 421.2 2014-05-01T07:50:39.000Z 417.9 2014-05-01T07:50:40.000Z 418.5 2014-05-01T07:50:41.000Z 418.6 2014-05-01T07:50:42.000Z 415.2 2014-05-01T07:50:45.000Z 414.8 2014-05-01T07:50:46.000Z 413.8 2014-05-01T07:50:48.000Z 417.8 2014-05-01T07:50:49.000Z 419.3 2014-05-01T07:50:51.000Z 419.9 2014-05-01T07:50:52.000Z 419.3 2014-05-01T07:50:53.000Z 419.4 2014-05-01T07:50:54.000Z 419.2 2014-05-01T07:50:55.000Z 418.9 2014-05-01T07:50:56.000Z 417.6 2014-05-01T07:50:57.000Z 417.4 2014-05-01T07:50:58.000Z 416.4 2014-05-01T07:50:59.000Z 415.2 2014-05-01T07:51:00.000Z 414.7 2014-05-01T07:51:01.000Z 413.6 2014-05-01T07:51:02.000Z 413.2 2014-05-01T07:51:03.000Z 412.5 2014-05-01T07:51:04.000Z 412.6 2014-05-01T07:51:05.000Z 411.2 2014-05-01T07:51:13.000Z 411.5 2014-05-01T07:51:14.000Z 409.4 2014-05-01T07:51:15.000Z 408.8 2014-05-01T07:51:16.000Z 406.9 2014-05-01T07:51:17.000Z 409 2014-05-01T07:51:18.000Z 408.7 2014-05-01T07:51:19.000Z 402.9 2014-05-01T07:51:20.000Z 400.3 2014-05-01T07:51:21.000Z 399.1 2014-05-01T07:51:23.000Z 398.5 2014-05-01T07:51:24.000Z 399 2014-05-01T07:51:25.000Z 402.9 2014-05-01T07:51:26.000Z 405 2014-05-01T07:51:27.000Z 405.5 2014-05-01T07:51:28.000Z 405.8 2014-05-01T07:51:29.000Z 406.1 2014-05-01T07:51:30.000Z 405 2014-05-01T07:51:31.000Z 405.9 2014-05-01T07:51:32.000Z 407.6 2014-05-01T07:51:33.000Z 408.1 2014-05-01T07:51:34.000Z 406.1 2014-05-01T07:51:35.000Z 404.7 2014-05-01T07:51:36.000Z 403.5 2014-05-01T07:51:37.000Z 404 2014-05-01T07:51:38.000Z 403.8 2014-05-01T07:51:39.000Z 400.4 2014-05-01T07:51:40.000Z 399.4 2014-05-01T07:51:41.000Z 397.8 2014-05-01T07:51:42.000Z 397.1 2014-05-01T07:51:43.000Z 396.5 2014-05-01T07:51:44.000Z 397 2014-05-01T07:51:45.000Z 397 2014-05-01T07:51:46.000Z 396.2 2014-05-01T07:51:47.000Z 394.5 2014-05-01T07:51:48.000Z 394.1 2014-05-01T07:51:49.000Z 393.2 2014-05-01T07:51:50.000Z 392.5 2014-05-01T07:51:51.000Z 389.6 2014-05-01T07:51:52.000Z 388.3 2014-05-01T07:51:53.000Z 386.6 2014-05-01T07:51:54.000Z 388 2014-05-01T07:51:55.000Z 388 2014-05-01T07:51:56.000Z 387.4 2014-05-01T07:51:57.000Z 386.7 2014-05-01T07:51:58.000Z 385.7 2014-05-01T07:51:59.000Z 384.9 2014-05-01T07:52:00.000Z 384.4 2014-05-01T07:52:01.000Z 384.1 2014-05-01T07:52:02.000Z 383.8 2014-05-01T07:52:03.000Z 383.3 2014-05-01T07:52:04.000Z 383.3 2014-05-01T07:52:05.000Z 385.7 2014-05-01T07:52:13.000Z 384.9 2014-05-01T07:52:14.000Z 385.1 2014-05-01T07:52:15.000Z 385.5 2014-05-01T07:52:16.000Z 386.5 2014-05-01T07:52:17.000Z 387.4 2014-05-01T07:52:18.000Z 387.4 2014-05-01T07:52:19.000Z 388 2014-05-01T07:52:20.000Z 387.4 2014-05-01T07:52:21.000Z 387.7 2014-05-01T07:52:22.000Z 386.8 2014-05-01T07:52:23.000Z 386.6 2014-05-01T07:52:24.000Z 386.4 2014-05-01T07:52:25.000Z 386.3 2014-05-01T07:52:26.000Z 385.9 2014-05-01T07:52:27.000Z 384.7 2014-05-01T07:52:28.000Z 387.9 2014-05-01T07:52:29.000Z 388.1 2014-05-01T07:52:30.000Z 387.3 2014-05-01T07:52:31.000Z 386.2 2014-05-01T07:52:32.000Z 386.6 2014-05-01T07:52:33.000Z 386.7 2014-05-01T07:52:34.000Z 387.3 2014-05-01T07:52:35.000Z 386.6 2014-05-01T07:52:36.000Z 385.9 2014-05-01T07:52:37.000Z 386 2014-05-01T07:52:38.000Z 386 2014-05-01T07:52:39.000Z 388.2 2014-05-01T07:52:40.000Z 389.6 2014-05-01T07:52:41.000Z 390 2014-05-01T07:52:42.000Z 390.1 2014-05-01T07:52:43.000Z 390 2014-05-01T07:52:44.000Z 388.5 2014-05-01T07:52:45.000Z 388.1 2014-05-01T07:52:46.000Z 388.5 2014-05-01T07:52:47.000Z 389 2014-05-01T07:52:48.000Z 389.4 2014-05-01T07:52:49.000Z 389.2 2014-05-01T07:52:50.000Z 388.9 2014-05-01T07:52:51.000Z 388.4 2014-05-01T07:52:52.000Z 384.9 2014-05-01T07:52:53.000Z 384.3 2014-05-01T07:52:54.000Z 383.8 2014-05-01T07:52:55.000Z 384.4 2014-05-01T07:52:56.000Z 383.9 2014-05-01T07:52:57.000Z 385 2014-05-01T07:52:58.000Z 384.9 2014-05-01T07:52:59.000Z 384.9 2014-05-01T07:53:00.000Z 385.1 2014-05-01T07:53:01.000Z 384.7 2014-05-01T07:53:02.000Z 385.2 2014-05-01T07:53:03.000Z 385.1 2014-05-01T07:53:04.000Z 384.3 2014-05-01T07:53:05.000Z 379.2 2014-05-01T07:53:13.000Z 378.4 2014-05-01T07:53:14.000Z 378.4 2014-05-01T07:53:15.000Z 378.7 2014-05-01T07:53:16.000Z 378.7 2014-05-01T07:53:17.000Z 378 2014-05-01T07:53:18.000Z 377.4 2014-05-01T07:53:19.000Z 377.9 2014-05-01T07:53:20.000Z 378.1 2014-05-01T07:53:21.000Z 377.9 2014-05-01T07:53:22.000Z 377.4 2014-05-01T07:53:23.000Z 377.5 2014-05-01T07:53:24.000Z 377.2 2014-05-01T07:53:25.000Z 376.5 2014-05-01T07:53:26.000Z 375.1 2014-05-01T07:53:27.000Z 375.2 2014-05-01T07:53:28.000Z 374.6 2014-05-01T07:53:29.000Z 374.6 2014-05-01T07:53:30.000Z 374.9 2014-05-01T07:53:31.000Z 374.1 2014-05-01T07:53:32.000Z 373.2 2014-05-01T07:53:35.000Z 374.6 2014-05-01T07:53:36.000Z 375.7 2014-05-01T07:53:39.000Z 376 2014-05-01T07:53:40.000Z 375.1 2014-05-01T07:53:42.000Z 376 2014-05-01T07:53:43.000Z 377.5 2014-05-01T07:53:44.000Z 377.1 2014-05-01T07:53:45.000Z 376.9 2014-05-01T07:53:46.000Z 376.7 2014-05-01T07:53:47.000Z 377.1 2014-05-01T07:53:48.000Z 376.7 2014-05-01T07:53:49.000Z 376 2014-05-01T07:53:51.000Z 375.9 2014-05-01T07:53:52.000Z 374.4 2014-05-01T07:53:53.000Z 374.7 2014-05-01T07:53:54.000Z 373.9 2014-05-01T07:53:55.000Z 377.2 2014-05-01T07:53:56.000Z 380.4 2014-05-01T07:53:59.000Z 380.6 2014-05-01T07:54:00.000Z 378.7 2014-05-01T07:54:02.000Z 379.3 2014-05-01T07:54:03.000Z 377.5 2014-05-01T07:54:04.000Z 377.6 2014-05-01T07:54:05.000Z 383 2014-05-01T07:54:13.000Z 383.4 2014-05-01T07:54:14.000Z 385.4 2014-05-01T07:54:15.000Z 385 2014-05-01T07:54:18.000Z 384.3 2014-05-01T07:54:19.000Z 384.3 2014-05-01T07:54:21.000Z 384.6 2014-05-01T07:54:22.000Z 386.1 2014-05-01T07:54:23.000Z 387.1 2014-05-01T07:54:24.000Z 385.1 2014-05-01T07:54:26.000Z 385.2 2014-05-01T07:54:27.000Z 381.6 2014-05-01T07:54:29.000Z 382.8 2014-05-01T07:54:30.000Z 383.4 2014-05-01T07:54:32.000Z 383.4 2014-05-01T07:54:33.000Z 384.2 2014-05-01T07:54:35.000Z 384.5 2014-05-01T07:54:36.001Z 386.3 2014-05-01T07:54:38.000Z 386.4 2014-05-01T07:54:39.000Z 386 2014-05-01T07:54:41.000Z 385.3 2014-05-01T07:54:42.000Z 389.5 2014-05-01T07:54:49.000Z 390.5 2014-05-01T07:54:50.000Z 391.6 2014-05-01T07:54:51.000Z 388 2014-05-01T07:54:52.000Z 387.2 2014-05-01T07:54:53.000Z 387 2014-05-01T07:54:53.999Z 391.9 2014-05-01T07:54:57.000Z 393 2014-05-01T07:54:58.000Z 396.1 2014-05-01T07:55:00.000Z 397.4 2014-05-01T07:55:01.000Z 396.8 2014-05-01T07:55:03.000Z 396.4 2014-05-01T07:55:04.000Z 394.2 2014-05-01T07:55:05.000Z 392.5 2014-05-01T07:55:08.000Z 392.9 2014-05-01T07:55:09.000Z 390.7 2014-05-01T07:55:10.000Z 390 2014-05-01T07:55:11.000Z 391.1 2014-05-01T07:55:12.000Z 390.4 2014-05-01T07:55:13.000Z 389.3 2014-05-01T07:55:14.000Z 386.5 2014-05-01T07:55:15.000Z 384.3 2014-05-01T07:55:16.000Z 384.5 2014-05-01T07:55:17.000Z 384 2014-05-01T07:55:18.000Z 383.4 2014-05-01T07:55:19.000Z 383.3 2014-05-01T07:55:20.000Z 381.4 2014-05-01T07:55:22.000Z 381.4 2014-05-01T07:55:23.000Z 382.9 2014-05-01T07:55:25.000Z 384.3 2014-05-01T07:55:26.000Z 390.3 2014-05-01T07:55:29.000Z 388.1 2014-05-01T07:55:30.000Z 387.1 2014-05-01T07:55:31.000Z 384.6 2014-05-01T07:55:32.000Z 383.6 2014-05-01T07:55:33.000Z 384.9 2014-05-01T07:55:34.000Z 386.5 2014-05-01T07:55:35.000Z 383.6 2014-05-01T07:55:36.000Z 381.7 2014-05-01T07:55:37.000Z 381.5 2014-05-01T07:55:38.000Z 383.6 2014-05-01T07:55:39.000Z 385.3 2014-05-01T07:55:40.000Z 384.1 2014-05-01T07:55:42.000Z 383.6 2014-05-01T07:55:43.001Z 382.8 2014-05-01T07:55:46.000Z 382 2014-05-01T07:55:47.000Z 383.8 2014-05-01T07:55:50.000Z 383.9 2014-05-01T07:55:51.000Z 387.5 2014-05-01T07:55:53.000Z 387.8 2014-05-01T07:55:54.000Z 388 2014-05-01T07:55:56.000Z 388.7 2014-05-01T07:55:57.000Z 391.4 2014-05-01T07:55:59.000Z 392.2 2014-05-01T07:56:00.000Z 397.8 2014-05-01T07:56:05.000Z 398.5 2014-05-01T07:56:13.000Z 399.4 2014-05-01T07:56:17.000Z 402.3 2014-05-01T07:56:18.000Z 402.5 2014-05-01T07:56:19.000Z 403.5 2014-05-01T07:56:20.000Z 405.7 2014-05-01T07:56:22.000Z 404.8 2014-05-01T07:56:23.000Z 405.6 2014-05-01T07:56:26.000Z 404.7 2014-05-01T07:56:27.000Z 403.9 2014-05-01T07:56:29.000Z 403.2 2014-05-01T07:56:30.000Z 407.8 2014-05-01T07:56:33.000Z 406.4 2014-05-01T07:56:34.000Z 406.1 2014-05-01T07:56:38.000Z 403.7 2014-05-01T07:56:39.000Z 402 2014-05-01T07:56:40.000Z 400.8 2014-05-01T07:56:41.000Z 400.4 2014-05-01T07:56:43.000Z 401 2014-05-01T07:56:44.000Z 401.2 2014-05-01T07:56:47.000Z 399.9 2014-05-01T07:56:48.000Z 399.7 2014-05-01T07:56:51.000Z 398.8 2014-05-01T07:56:52.000Z 399.7 2014-05-01T07:56:54.999Z 400.6 2014-05-01T07:56:56.000Z 402.6 2014-05-01T07:56:58.000Z 403.3 2014-05-01T07:56:59.000Z 403.4 2014-05-01T07:57:01.000Z 403.2 2014-05-01T07:57:02.000Z 402.1 2014-05-01T07:57:04.000Z 401.7 2014-05-01T07:57:05.000Z 410.9 2014-05-01T07:57:13.000Z 411.1 2014-05-01T07:57:16.000Z 411.2 2014-05-01T07:57:16.999Z 409.4 2014-05-01T07:57:18.000Z 411.6 2014-05-01T07:57:19.000Z 414.4 2014-05-01T07:57:20.999Z 415.2 2014-05-01T07:57:22.000Z 418.6 2014-05-01T07:57:25.000Z 420.6 2014-05-01T07:57:26.000Z 421.5 2014-05-01T07:57:28.000Z 418.2 2014-05-01T07:57:29.000Z 418.6 2014-05-01T07:57:31.000Z 419.8 2014-05-01T07:57:32.000Z 419.4 2014-05-01T07:57:34.000Z 418.1 2014-05-01T07:57:35.000Z 414 2014-05-01T07:57:37.000Z 413 2014-05-01T07:57:38.000Z 415.7 2014-05-01T07:57:40.000Z 417.3 2014-05-01T07:57:41.000Z 418.8 2014-05-01T07:57:43.000Z 419.8 2014-05-01T07:57:44.000Z 423.7 2014-05-01T07:57:46.001Z 425.1 2014-05-01T07:57:47.000Z 427.2 2014-05-01T07:57:51.000Z 425.7 2014-05-01T07:57:52.000Z 429.4 2014-05-01T07:57:55.000Z 429.6 2014-05-01T07:57:56.000Z 428.6 2014-05-01T07:57:58.001Z 432.4 2014-05-01T07:57:59.000Z 432.6 2014-05-01T07:58:00.000Z 432.1 2014-05-01T07:58:01.000Z 437.5 2014-05-01T07:58:02.999Z 437.3 2014-05-01T07:58:04.000Z 437.4 2014-05-01T07:58:05.000Z 438.9 2014-05-01T07:58:13.000Z 441.2 2014-05-01T07:58:14.000Z 439.2 2014-05-01T07:58:15.000Z 439.7 2014-05-01T07:58:16.000Z 439.4 2014-05-01T07:58:17.000Z 439 2014-05-01T07:58:18.000Z 439.5 2014-05-01T07:58:19.000Z 439.7 2014-05-01T07:58:20.000Z 438.8 2014-05-01T07:58:21.000Z 436.7 2014-05-01T07:58:24.000Z 435.5 2014-05-01T07:58:25.000Z 434.7 2014-05-01T07:58:27.000Z 433.9 2014-05-01T07:58:28.000Z 432.7 2014-05-01T07:58:29.000Z 433.3 2014-05-01T07:58:30.000Z 430.8 2014-05-01T07:58:31.000Z 430.3 2014-05-01T07:58:32.000Z 429.6 2014-05-01T07:58:33.000Z 429.7 2014-05-01T07:58:34.000Z 428.7 2014-05-01T07:58:35.000Z 428.5 2014-05-01T07:58:36.000Z 427.8 2014-05-01T07:58:37.000Z 427 2014-05-01T07:58:38.000Z 427.1 2014-05-01T07:58:38.999Z 428.2 2014-05-01T07:58:40.000Z 427 2014-05-01T07:58:41.000Z 423.8 2014-05-01T07:58:42.000Z 421.3 2014-05-01T07:58:43.000Z 420.8 2014-05-01T07:58:44.000Z 419.5 2014-05-01T07:58:46.000Z 417.8 2014-05-01T07:58:47.000Z 417 2014-05-01T07:58:50.000Z 418.1 2014-05-01T07:58:51.000Z 420.4 2014-05-01T07:58:53.000Z 420 2014-05-01T07:58:54.000Z 419.3 2014-05-01T07:58:56.000Z 418.7 2014-05-01T07:58:57.000Z 420.2 2014-05-01T07:58:59.000Z 420.3 2014-05-01T07:59:00.000Z 420.2 2014-05-01T07:59:02.000Z 420.5 2014-05-01T07:59:03.000Z 421.6 2014-05-01T07:59:05.000Z 421 2014-05-01T07:59:13.000Z 422.4 2014-05-01T07:59:17.000Z 418.5 2014-05-01T07:59:18.000Z 418.6 2014-05-01T07:59:19.000Z 418.2 2014-05-01T07:59:20.000Z 416.1 2014-05-01T07:59:21.000Z 414.4 2014-05-01T07:59:22.000Z 416.9 2014-05-01T07:59:25.000Z 414.5 2014-05-01T07:59:26.000Z 412.2 2014-05-01T07:59:29.000Z 413.3 2014-05-01T07:59:30.000Z 415.8 2014-05-01T07:59:33.000Z 417 2014-05-01T07:59:34.000Z 417.9 2014-05-01T07:59:37.000Z 415.7 2014-05-01T07:59:38.000Z 416 2014-05-01T07:59:42.000Z 415.1 2014-05-01T07:59:43.000Z 418.5 2014-05-01T07:59:45.000Z 417.5 2014-05-01T07:59:46.000Z 420.6 2014-05-01T07:59:49.000Z 421.2 2014-05-01T07:59:50.000Z 419 2014-05-01T07:59:52.000Z 419 2014-05-01T07:59:53.000Z 418.7 2014-05-01T07:59:56.000Z 418.6 2014-05-01T07:59:57.000Z 417.8 2014-05-01T07:59:59.000Z 417.7 2014-05-01T08:00:00.000Z 417.6 2014-05-01T08:00:02.000Z 418.4 2014-05-01T08:00:03.000Z 419.6 2014-05-01T08:00:05.000Z 420.7 2014-05-01T08:00:13.000Z 427.1 2014-05-01T08:00:40.000Z 428.2 2014-05-01T08:00:41.000Z 430 2014-05-01T08:00:43.000Z 431.5 2014-05-01T08:00:44.000Z 433.2 2014-05-01T08:00:47.000Z 433.6 2014-05-01T08:00:48.000Z 435 2014-05-01T08:00:51.000Z 435 2014-05-01T08:00:52.000Z 434.2 2014-05-01T08:00:55.000Z 436.5 2014-05-01T08:00:56.000Z 435.1 2014-05-01T08:00:59.000Z 434.2 2014-05-01T08:01:00.000Z 434 2014-05-01T08:01:02.000Z 433.5 2014-05-01T08:01:03.000Z 437.5 2014-05-01T08:01:05.000Z 438.4 2014-05-01T08:01:13.000Z 431.7 2014-05-01T08:01:19.000Z 432.3 2014-05-01T08:01:20.000Z 430.5 2014-05-01T08:02:21.000Z 435.2 2014-05-01T08:02:22.000Z 437.5 2014-05-01T08:02:28.000Z 440 2014-05-01T08:02:29.000Z 440.3 2014-05-01T08:02:32.000Z 439.8 2014-05-01T08:02:33.000Z 439.5 2014-05-01T08:02:34.000Z 441 2014-05-01T08:02:35.000Z 441.6 2014-05-01T08:02:36.000Z 441.7 2014-05-01T08:02:37.000Z 439.5 2014-05-01T08:02:39.000Z 439 2014-05-01T08:02:40.000Z 438.2 2014-05-01T08:02:41.000Z 437.2 2014-05-01T08:02:42.000Z 437.2 2014-05-01T08:02:44.000Z 437.4 2014-05-01T08:02:45.000Z 436.9 2014-05-01T08:02:48.000Z 437.5 2014-05-01T08:02:49.000Z 435.3 2014-05-01T08:02:52.000Z 434.4 2014-05-01T08:02:53.000Z 433.5 2014-05-01T08:02:54.000Z 432.9 2014-05-01T08:02:55.000Z 432 2014-05-01T08:02:56.000Z 431.9 2014-05-01T08:02:57.000Z 432.3 2014-05-01T08:02:59.000Z 432.8 2014-05-01T08:03:00.000Z 430.8 2014-05-01T08:03:04.000Z 430.9 2014-05-01T08:03:05.000Z 422.5 2014-05-01T08:03:13.000Z 433.5 2014-05-01T08:03:18.000Z 435.6 2014-05-01T08:03:19.000Z 437.3 2014-05-01T08:03:23.000Z 437.4 2014-05-01T08:03:24.000Z 440.7 2014-05-01T08:03:29.000Z 441.5 2014-05-01T08:03:30.000Z 440.2 2014-05-01T08:03:31.000Z 440 2014-05-01T08:03:32.000Z 442 2014-05-01T08:03:33.000Z 442.9 2014-05-01T08:03:34.000Z 443.5 2014-05-01T08:03:35.000Z 442.6 2014-05-01T08:03:36.000Z 443.2 2014-05-01T08:03:37.000Z 443.6 2014-05-01T08:03:38.000Z 444.2 2014-05-01T08:03:39.000Z 445.4 2014-05-01T08:03:40.000Z 444.1 2014-05-01T08:03:42.000Z 442.9 2014-05-01T08:03:43.000Z 441.8 2014-05-01T08:03:45.000Z 442.8 2014-05-01T08:03:46.000Z 444.3 2014-05-01T08:03:49.000Z 443.3 2014-05-01T08:03:50.000Z 444.2 2014-05-01T08:03:52.000Z 443.9 2014-05-01T08:03:53.000Z 444.9 2014-05-01T08:03:55.000Z 445.2 2014-05-01T08:03:56.000Z 444.7 2014-05-01T08:03:58.000Z 444 2014-05-01T08:03:59.000Z 444.4 2014-05-01T08:04:01.000Z 443.7 2014-05-01T08:04:02.000Z 444.2 2014-05-01T08:04:03.000Z 445.8 2014-05-01T08:04:04.000Z 447.9 2014-05-01T08:04:05.000Z 448.4 2014-05-01T08:04:13.000Z 449 2014-05-01T08:04:14.000Z 449.8 2014-05-01T08:04:15.000Z 449.8 2014-05-01T08:04:16.000Z 448.4 2014-05-01T08:04:17.000Z 447.6 2014-05-01T08:04:18.000Z 447.4 2014-05-01T08:04:19.000Z 447.1 2014-05-01T08:04:20.000Z 445.8 2014-05-01T08:04:21.000Z 443.7 2014-05-01T08:04:23.000Z 443.3 2014-05-01T08:04:24.000Z 441.8 2014-05-01T08:04:25.000Z 439.9 2014-05-01T08:04:26.000Z 440 2014-05-01T08:04:27.000Z 439.3 2014-05-01T08:04:28.000Z 439.2 2014-05-01T08:04:29.000Z 439.3 2014-05-01T08:04:30.000Z 440 2014-05-01T08:04:31.000Z 439.9 2014-05-01T08:04:32.000Z 440.1 2014-05-01T08:04:33.000Z 439.7 2014-05-01T08:04:34.000Z 439 2014-05-01T08:04:35.000Z 440.5 2014-05-01T08:04:36.000Z 440.2 2014-05-01T08:04:37.000Z 438.6 2014-05-01T08:04:38.000Z 437.5 2014-05-01T08:04:39.000Z 437.2 2014-05-01T08:04:40.000Z 437.4 2014-05-01T08:04:41.000Z 437.3 2014-05-01T08:04:42.000Z 437.9 2014-05-01T08:04:43.000Z 437.9 2014-05-01T08:04:44.000Z 437.2 2014-05-01T08:04:45.000Z 436.4 2014-05-01T08:04:46.000Z 436.8 2014-05-01T08:04:47.000Z 435.6 2014-05-01T08:04:48.000Z 434.4 2014-05-01T08:04:49.000Z 433.2 2014-05-01T08:04:50.000Z 432.4 2014-05-01T08:04:51.000Z 431.3 2014-05-01T08:04:52.000Z 429.9 2014-05-01T08:04:53.000Z 430.6 2014-05-01T08:04:54.000Z 431.5 2014-05-01T08:04:55.000Z 431.4 2014-05-01T08:04:56.000Z 431.4 2014-05-01T08:04:57.000Z 428.5 2014-05-01T08:04:58.000Z 428 2014-05-01T08:04:59.000Z 427.8 2014-05-01T08:05:00.000Z 428 2014-05-01T08:05:01.000Z 427.6 2014-05-01T08:05:02.000Z 427.3 2014-05-01T08:05:03.000Z 431.1 2014-05-01T08:05:04.000Z 433.3 2014-05-01T08:05:05.000Z 425.4 2014-05-01T08:05:13.000Z 426.1 2014-05-01T08:05:15.000Z 425.2 2014-05-01T08:05:16.000Z 428 2014-05-01T08:05:18.000Z 428.7 2014-05-01T08:05:19.000Z 428.4 2014-05-01T08:05:20.000Z 426.9 2014-05-01T08:05:21.000Z 426 2014-05-01T08:05:22.000Z 425.9 2014-05-01T08:05:23.001Z 425.5 2014-05-01T08:05:24.001Z 424.6 2014-05-01T08:05:25.000Z 424.5 2014-05-01T08:05:26.000Z 428.4 2014-05-01T08:05:27.000Z 430 2014-05-01T08:05:28.000Z 427.7 2014-05-01T08:05:29.000Z 428.4 2014-05-01T08:05:30.000Z 428 2014-05-01T08:05:31.000Z 427.5 2014-05-01T08:05:32.000Z 427.1 2014-05-01T08:05:33.000Z 426.6 2014-05-01T08:05:34.000Z 426.1 2014-05-01T08:05:35.000Z 426 2014-05-01T08:05:36.001Z 425.5 2014-05-01T08:05:37.000Z 425.1 2014-05-01T08:05:38.000Z 425.8 2014-05-01T08:05:39.000Z 425.1 2014-05-01T08:05:40.000Z 424.1 2014-05-01T08:05:41.000Z 421.9 2014-05-01T08:05:42.000Z 419.4 2014-05-01T08:05:43.000Z 416.2 2014-05-01T08:05:44.000Z 413.8 2014-05-01T08:05:45.000Z 412.6 2014-05-01T08:05:46.000Z 413.7 2014-05-01T08:05:47.000Z 414.2 2014-05-01T08:05:48.000Z 413.3 2014-05-01T08:05:49.000Z 412.8 2014-05-01T08:05:50.000Z 412.9 2014-05-01T08:05:51.000Z 414.8 2014-05-01T08:05:52.000Z 415.3 2014-05-01T08:05:53.000Z 415.4 2014-05-01T08:05:54.000Z 413.6 2014-05-01T08:05:55.000Z 411.9 2014-05-01T08:05:56.000Z 412 2014-05-01T08:05:57.000Z 410.9 2014-05-01T08:05:58.000Z 408.6 2014-05-01T08:05:59.000Z 406.8 2014-05-01T08:06:00.000Z 406 2014-05-01T08:06:01.000Z 405.7 2014-05-01T08:06:02.000Z 404.6 2014-05-01T08:06:03.000Z 404.7 2014-05-01T08:06:04.000Z 404.9 2014-05-01T08:06:05.000Z 406.1 2014-05-01T08:06:13.000Z 405.9 2014-05-01T08:06:14.000Z 405.7 2014-05-01T08:06:15.000Z 405.7 2014-05-01T08:06:16.000Z 406.9 2014-05-01T08:06:17.000Z 407.4 2014-05-01T08:06:18.000Z 405.8 2014-05-01T08:06:19.000Z 405 2014-05-01T08:06:20.000Z 404 2014-05-01T08:06:21.000Z 403.2 2014-05-01T08:06:22.000Z 402.7 2014-05-01T08:06:23.000Z 401.3 2014-05-01T08:06:24.000Z 396.1 2014-05-01T08:06:25.000Z 393.9 2014-05-01T08:06:26.000Z 392.7 2014-05-01T08:06:27.000Z 392.4 2014-05-01T08:06:28.000Z 391.8 2014-05-01T08:06:29.000Z 391.3 2014-05-01T08:06:30.000Z 389.8 2014-05-01T08:06:31.000Z 388.2 2014-05-01T08:06:32.000Z 388.7 2014-05-01T08:06:33.000Z 388.5 2014-05-01T08:06:34.000Z 389.6 2014-05-01T08:06:35.000Z 390 2014-05-01T08:06:36.000Z 389.4 2014-05-01T08:06:37.000Z 389 2014-05-01T08:06:38.000Z 387.2 2014-05-01T08:06:39.000Z 386.6 2014-05-01T08:06:40.000Z 385.9 2014-05-01T08:06:41.000Z 385.3 2014-05-01T08:06:42.000Z 384.8 2014-05-01T08:06:43.000Z 385.1 2014-05-01T08:06:44.000Z 385.6 2014-05-01T08:06:45.000Z 385.5 2014-05-01T08:06:46.000Z 385.2 2014-05-01T08:06:47.000Z 384 2014-05-01T08:06:48.000Z 383.8 2014-05-01T08:06:49.000Z 383.6 2014-05-01T08:06:50.000Z 382.7 2014-05-01T08:06:51.000Z 383 2014-05-01T08:06:52.000Z 383.1 2014-05-01T08:06:53.000Z 383.6 2014-05-01T08:06:54.000Z 384.1 2014-05-01T08:06:55.000Z 383.9 2014-05-01T08:06:56.000Z 384.3 2014-05-01T08:06:57.000Z 384.2 2014-05-01T08:06:58.000Z 387.5 2014-05-01T08:06:59.000Z 388.1 2014-05-01T08:07:00.000Z 390.2 2014-05-01T08:07:01.000Z 390.5 2014-05-01T08:07:02.000Z 391.2 2014-05-01T08:07:03.000Z 391.6 2014-05-01T08:07:04.000Z 392.8 2014-05-01T08:07:05.000Z 396 2014-05-01T08:07:13.000Z 395 2014-05-01T08:07:14.000Z 394.2 2014-05-01T08:07:15.000Z 395.5 2014-05-01T08:07:16.000Z 397.9 2014-05-01T08:07:17.000Z 398.4 2014-05-01T08:07:18.000Z 398.4 2014-05-01T08:07:19.000Z 396.8 2014-05-01T08:07:20.000Z 397.5 2014-05-01T08:07:21.000Z 395.7 2014-05-01T08:07:22.000Z 393.5 2014-05-01T08:07:23.000Z 391.2 2014-05-01T08:07:24.000Z 391.6 2014-05-01T08:07:25.000Z 392.2 2014-05-01T08:07:26.000Z 393.1 2014-05-01T08:07:27.000Z 393.4 2014-05-01T08:07:28.000Z 399.5 2014-05-01T08:07:29.000Z 399.2 2014-05-01T08:07:30.000Z 397 2014-05-01T08:07:31.000Z 396 2014-05-01T08:07:32.000Z 395.4 2014-05-01T08:07:33.000Z 395.2 2014-05-01T08:07:34.000Z 394.6 2014-05-01T08:07:35.000Z 396.7 2014-05-01T08:07:36.000Z 398.2 2014-05-01T08:07:37.000Z 399.5 2014-05-01T08:07:38.000Z 398.8 2014-05-01T08:07:39.000Z 397.5 2014-05-01T08:07:40.000Z 397.7 2014-05-01T08:07:41.000Z 396.9 2014-05-01T08:07:42.000Z 395.3 2014-05-01T08:07:43.000Z 394.8 2014-05-01T08:07:44.000Z 394.7 2014-05-01T08:07:45.000Z 394.8 2014-05-01T08:07:46.000Z 394 2014-05-01T08:07:47.000Z 393.9 2014-05-01T08:07:48.000Z 392.6 2014-05-01T08:07:49.000Z 392.7 2014-05-01T08:07:49.999Z 392.6 2014-05-01T08:07:51.000Z 392 2014-05-01T08:07:52.000Z 398.1 2014-05-01T08:07:53.000Z 401.4 2014-05-01T08:07:53.999Z 399.5 2014-05-01T08:07:55.000Z 402.3 2014-05-01T08:07:56.000Z 402.5 2014-05-01T08:07:57.000Z 402.7 2014-05-01T08:07:58.000Z 402.1 2014-05-01T08:07:59.000Z 401.9 2014-05-01T08:08:00.000Z 402.5 2014-05-01T08:08:01.000Z 400.8 2014-05-01T08:08:02.000Z 401.3 2014-05-01T08:08:03.000Z 401.8 2014-05-01T08:08:04.000Z 399.3 2014-05-01T08:08:05.000Z 398.3 2014-05-01T08:08:13.000Z 396 2014-05-01T08:08:14.000Z 396.2 2014-05-01T08:08:15.000Z 398.2 2014-05-01T08:08:16.000Z 397.6 2014-05-01T08:08:17.000Z 394.7 2014-05-01T08:08:18.000Z 394.9 2014-05-01T08:08:19.000Z 392.9 2014-05-01T08:08:20.000Z 391.9 2014-05-01T08:08:21.000Z 391.2 2014-05-01T08:08:22.000Z 390 2014-05-01T08:08:23.000Z 388.9 2014-05-01T08:08:24.000Z 388.9 2014-05-01T08:08:25.000Z 388.3 2014-05-01T08:08:26.000Z 385.9 2014-05-01T08:08:27.000Z 385.3 2014-05-01T08:08:28.000Z 385.8 2014-05-01T08:08:29.000Z 385.8 2014-05-01T08:08:30.000Z 385.1 2014-05-01T08:08:31.000Z 385.7 2014-05-01T08:08:32.000Z 383.8 2014-05-01T08:08:33.000Z 383.8 2014-05-01T08:08:34.000Z 382.9 2014-05-01T08:08:35.000Z 380.9 2014-05-01T08:08:36.000Z 379 2014-05-01T08:08:37.000Z 378.3 2014-05-01T08:08:38.000Z 377.7 2014-05-01T08:08:39.000Z 377.8 2014-05-01T08:08:40.000Z 377.7 2014-05-01T08:08:41.000Z 376 2014-05-01T08:08:42.000Z 375.3 2014-05-01T08:08:43.000Z 376.1 2014-05-01T08:08:44.000Z 375.8 2014-05-01T08:08:45.000Z 375.5 2014-05-01T08:08:46.000Z 375.6 2014-05-01T08:08:47.000Z 376.7 2014-05-01T08:08:48.000Z 376.2 2014-05-01T08:08:49.000Z 376.6 2014-05-01T08:08:50.000Z 375 2014-05-01T08:08:51.000Z 375.2 2014-05-01T08:08:52.000Z 376 2014-05-01T08:08:53.000Z 376.7 2014-05-01T08:08:54.000Z 376.5 2014-05-01T08:08:55.000Z 376 2014-05-01T08:08:56.000Z 375.8 2014-05-01T08:08:57.000Z 376.9 2014-05-01T08:08:58.000Z 378.2 2014-05-01T08:08:59.000Z 378.3 2014-05-01T08:09:00.000Z 379.7 2014-05-01T08:09:01.000Z 379.6 2014-05-01T08:09:02.000Z 379.5 2014-05-01T08:09:03.000Z 381.2 2014-05-01T08:09:04.000Z 380.8 2014-05-01T08:09:04.999Z 381.7 2014-05-01T08:09:13.000Z 379.8 2014-05-01T08:09:14.000Z 378.9 2014-05-01T08:09:15.000Z 379 2014-05-01T08:09:16.000Z 379.7 2014-05-01T08:09:17.000Z 379.3 2014-05-01T08:09:18.000Z 378.5 2014-05-01T08:09:19.000Z 377.6 2014-05-01T08:09:20.000Z 375.1 2014-05-01T08:09:21.000Z 373.8 2014-05-01T08:09:22.000Z 373.4 2014-05-01T08:09:23.000Z 371.6 2014-05-01T08:09:24.000Z 372.1 2014-05-01T08:09:25.000Z 372.4 2014-05-01T08:09:26.000Z 371.7 2014-05-01T08:09:27.000Z 372 2014-05-01T08:09:28.000Z 371.6 2014-05-01T08:09:29.000Z 370.7 2014-05-01T08:09:30.000Z 370.5 2014-05-01T08:09:31.000Z 368.2 2014-05-01T08:09:32.000Z 366.5 2014-05-01T08:09:33.000Z 366.3 2014-05-01T08:09:34.000Z 366 2014-05-01T08:09:35.000Z 365.7 2014-05-01T08:09:36.000Z 365.2 2014-05-01T08:09:37.000Z 365.2 2014-05-01T08:09:38.000Z 364.2 2014-05-01T08:09:39.000Z 363.6 2014-05-01T08:09:40.000Z 363.3 2014-05-01T08:09:41.000Z 363.2 2014-05-01T08:09:42.000Z 363.4 2014-05-01T08:09:43.000Z 363.2 2014-05-01T08:09:44.000Z 363.4 2014-05-01T08:09:45.000Z 362.7 2014-05-01T08:09:46.000Z 362.5 2014-05-01T08:09:47.000Z 362.5 2014-05-01T08:09:48.000Z 362.7 2014-05-01T08:09:49.000Z 362.6 2014-05-01T08:09:50.000Z 363.2 2014-05-01T08:09:51.000Z 362.6 2014-05-01T08:09:52.000Z 362 2014-05-01T08:09:53.000Z 362 2014-05-01T08:09:54.000Z 362.8 2014-05-01T08:09:55.000Z 363.8 2014-05-01T08:09:56.000Z 362.4 2014-05-01T08:09:57.000Z 362.7 2014-05-01T08:09:58.000Z 363.3 2014-05-01T08:09:59.000Z 364.2 2014-05-01T08:10:00.000Z 363.7 2014-05-01T08:10:01.000Z 362.5 2014-05-01T08:10:02.000Z 360.1 2014-05-01T08:10:03.000Z 359.1 2014-05-01T08:10:04.000Z 358.8 2014-05-01T08:10:05.000Z 356.2 2014-05-01T08:10:13.000Z 356.3 2014-05-01T08:10:14.000Z 355.7 2014-05-01T08:10:15.000Z 356 2014-05-01T08:10:16.000Z 355.9 2014-05-01T08:10:17.000Z 356.5 2014-05-01T08:10:18.000Z 357.3 2014-05-01T08:10:19.000Z 358.2 2014-05-01T08:10:21.000Z 358.7 2014-05-01T08:10:22.000Z 358.9 2014-05-01T08:10:25.000Z 359.8 2014-05-01T08:10:26.000Z 362.1 2014-05-01T08:10:30.000Z 362.1 2014-05-01T08:10:31.000Z 363.6 2014-05-01T08:10:34.000Z 365.6 2014-05-01T08:10:35.000Z 366.9 2014-05-01T08:10:38.000Z 367.7 2014-05-01T08:10:39.000Z 368.8 2014-05-01T08:10:41.000Z 368.5 2014-05-01T08:10:42.000Z 368.5 2014-05-01T08:10:43.000Z 368.6 2014-05-01T08:10:44.000Z 368.3 2014-05-01T08:10:45.000Z 363.2 2014-05-01T08:10:46.000Z 359.8 2014-05-01T08:10:47.000Z 357.3 2014-05-01T08:10:48.000Z 356 2014-05-01T08:10:49.000Z 357 2014-05-01T08:10:50.000Z 358.9 2014-05-01T08:10:52.000Z 359.6 2014-05-01T08:10:53.000Z 369.2 2014-05-01T08:10:57.000Z 369.7 2014-05-01T08:10:58.000Z 372.7 2014-05-01T08:11:01.000Z 372.5 2014-05-01T08:11:02.000Z 373 2014-05-01T08:11:04.000Z 372.7 2014-05-01T08:11:05.000Z 367.7 2014-05-01T08:11:13.000Z 367.9 2014-05-01T08:11:17.000Z 368.8 2014-05-01T08:11:18.000Z 366.3 2014-05-01T08:11:19.000Z 364.4 2014-05-01T08:11:20.000Z 363.3 2014-05-01T08:11:21.000Z 363.6 2014-05-01T08:11:22.000Z 365.5 2014-05-01T08:11:23.000Z 366.2 2014-05-01T08:11:24.000Z 366.9 2014-05-01T08:11:25.000Z 366.4 2014-05-01T08:11:26.000Z 366.2 2014-05-01T08:11:27.000Z 367.8 2014-05-01T08:11:28.000Z 368.4 2014-05-01T08:11:29.000Z 369 2014-05-01T08:11:30.000Z 369.4 2014-05-01T08:11:31.000Z 370.1 2014-05-01T08:11:32.000Z 370.2 2014-05-01T08:11:33.000Z 370.3 2014-05-01T08:11:34.000Z 365.5 2014-05-01T08:11:36.000Z 364.8 2014-05-01T08:11:37.000Z 365.9 2014-05-01T08:11:39.000Z 366.4 2014-05-01T08:11:40.000Z 368.5 2014-05-01T08:11:42.000Z 368.7 2014-05-01T08:11:43.000Z 368.9 2014-05-01T08:11:45.000Z 370 2014-05-01T08:11:46.000Z 373.5 2014-05-01T08:11:48.000Z 374.5 2014-05-01T08:11:49.000Z 379 2014-05-01T08:11:52.000Z 380.4 2014-05-01T08:11:53.000Z 379.5 2014-05-01T08:11:54.000Z 379.9 2014-05-01T08:11:55.000Z 379.8 2014-05-01T08:11:56.000Z 379.5 2014-05-01T08:11:57.000Z 379.7 2014-05-01T08:11:58.000Z 376.7 2014-05-01T08:11:59.000Z 378.2 2014-05-01T08:12:00.000Z 377.7 2014-05-01T08:12:01.000Z 378.6 2014-05-01T08:12:02.000Z 379 2014-05-01T08:12:03.000Z 379.3 2014-05-01T08:12:04.000Z 379.8 2014-05-01T08:12:05.000Z 379.1 2014-05-01T08:12:13.000Z 379 2014-05-01T08:12:15.000Z 380.3 2014-05-01T08:12:16.000Z 381 2014-05-01T08:12:18.000Z 380.6 2014-05-01T08:12:19.000Z 381.1 2014-05-01T08:12:20.000Z 382 2014-05-01T08:12:21.000Z 383 2014-05-01T08:12:22.000Z 383.2 2014-05-01T08:12:23.000Z 383 2014-05-01T08:12:24.000Z 383.3 2014-05-01T08:12:25.000Z 384.4 2014-05-01T08:12:26.000Z 383.8 2014-05-01T08:12:27.000Z 384.3 2014-05-01T08:12:28.000Z 383.3 2014-05-01T08:12:29.000Z 383.8 2014-05-01T08:12:30.000Z 383.6 2014-05-01T08:12:31.000Z 384.1 2014-05-01T08:12:32.000Z 384.9 2014-05-01T08:12:33.000Z 385.2 2014-05-01T08:12:34.000Z 385.3 2014-05-01T08:12:35.000Z 381.7 2014-05-01T08:12:36.000Z 381.2 2014-05-01T08:12:37.000Z 381.3 2014-05-01T08:12:38.000Z 382.1 2014-05-01T08:12:39.000Z 381.8 2014-05-01T08:12:40.000Z 380.9 2014-05-01T08:12:41.000Z 381 2014-05-01T08:12:42.000Z 381.4 2014-05-01T08:12:43.000Z 381.6 2014-05-01T08:12:44.000Z 381 2014-05-01T08:12:45.000Z 380.4 2014-05-01T08:12:47.000Z 380.5 2014-05-01T08:12:48.000Z 381 2014-05-01T08:12:50.000Z 381 2014-05-01T08:12:51.000Z 380.2 2014-05-01T08:12:53.000Z 379.6 2014-05-01T08:12:54.000Z 380.3 2014-05-01T08:12:56.000Z 379.7 2014-05-01T08:12:57.000Z 381 2014-05-01T08:12:58.000Z 381.7 2014-05-01T08:12:59.000Z 381.4 2014-05-01T08:13:00.000Z 381.9 2014-05-01T08:13:01.000Z 383.5 2014-05-01T08:13:03.000Z 382.2 2014-05-01T08:13:04.000Z 382.1 2014-05-01T08:13:05.000Z 381.9 2014-05-01T08:13:08.000Z 381.9 2014-05-01T08:13:09.000Z 382.9 2014-05-01T08:13:10.000Z 383.4 2014-05-01T08:13:11.000Z 383.6 2014-05-01T08:13:12.000Z 382.9 2014-05-01T08:13:13.000Z 383.2 2014-05-01T08:13:14.000Z 383.6 2014-05-01T08:13:15.000Z 383.8 2014-05-01T08:13:16.000Z 384.7 2014-05-01T08:13:17.000Z 384.4 2014-05-01T08:13:18.000Z 384.1 2014-05-01T08:13:19.000Z 384.2 2014-05-01T08:13:20.000Z 384.9 2014-05-01T08:13:21.000Z 385.6 2014-05-01T08:13:22.000Z 386 2014-05-01T08:13:23.000Z 386.3 2014-05-01T08:13:24.000Z 386.1 2014-05-01T08:13:25.000Z 386.2 2014-05-01T08:13:26.000Z 385.4 2014-05-01T08:13:27.000Z 385.1 2014-05-01T08:13:28.000Z 385.4 2014-05-01T08:13:29.000Z 385.3 2014-05-01T08:13:30.000Z 384.8 2014-05-01T08:13:31.000Z 385.1 2014-05-01T08:13:32.000Z 384.9 2014-05-01T08:13:33.000Z 384.4 2014-05-01T08:13:34.000Z 384.7 2014-05-01T08:13:35.000Z 385.1 2014-05-01T08:13:36.000Z 386 2014-05-01T08:13:37.000Z 386 2014-05-01T08:13:38.000Z 386.3 2014-05-01T08:13:39.000Z 386.7 2014-05-01T08:13:40.000Z 387 2014-05-01T08:13:41.000Z 387.1 2014-05-01T08:13:42.000Z 387 2014-05-01T08:13:43.000Z 386.9 2014-05-01T08:13:44.000Z 386.5 2014-05-01T08:13:45.000Z 389.6 2014-05-01T08:13:46.000Z 390.5 2014-05-01T08:13:47.000Z 390.8 2014-05-01T08:13:48.000Z 391.5 2014-05-01T08:13:49.000Z 390.8 2014-05-01T08:13:50.000Z 390.1 2014-05-01T08:13:51.000Z 389 2014-05-01T08:13:52.000Z 389.1 2014-05-01T08:13:53.000Z 389 2014-05-01T08:13:54.000Z 389.5 2014-05-01T08:13:55.000Z 389.3 2014-05-01T08:13:56.000Z 388.7 2014-05-01T08:13:57.000Z 388.1 2014-05-01T08:13:58.000Z 388.7 2014-05-01T08:13:59.000Z 388.7 2014-05-01T08:14:00.000Z 387.2 2014-05-01T08:14:01.000Z 386 2014-05-01T08:14:02.000Z 386.5 2014-05-01T08:14:03.000Z 385.8 2014-05-01T08:14:04.000Z 385.8 2014-05-01T08:14:05.000Z 388.1 2014-05-01T08:14:13.000Z 387.6 2014-05-01T08:14:14.000Z 387.8 2014-05-01T08:14:15.000Z 389.1 2014-05-01T08:14:16.000Z 389.5 2014-05-01T08:14:17.000Z 390.3 2014-05-01T08:14:18.000Z 392.7 2014-05-01T08:14:19.000Z 395.2 2014-05-01T08:14:20.000Z 396.6 2014-05-01T08:14:21.000Z 397.8 2014-05-01T08:14:22.000Z 399.3 2014-05-01T08:14:23.000Z 401.3 2014-05-01T08:14:24.000Z 402.6 2014-05-01T08:14:25.000Z 402.9 2014-05-01T08:14:26.000Z 403.2 2014-05-01T08:14:27.000Z 403.8 2014-05-01T08:14:28.000Z 404.7 2014-05-01T08:14:29.000Z 404.1 2014-05-01T08:14:30.000Z 404.2 2014-05-01T08:14:31.000Z 404.7 2014-05-01T08:14:32.000Z 404 2014-05-01T08:14:33.000Z 403.5 2014-05-01T08:14:34.000Z 403.7 2014-05-01T08:14:35.000Z 404.3 2014-05-01T08:14:36.000Z 404.6 2014-05-01T08:14:37.000Z 404.2 2014-05-01T08:14:38.000Z 402.7 2014-05-01T08:14:39.000Z 400.7 2014-05-01T08:14:40.000Z 400.8 2014-05-01T08:14:41.000Z 400 2014-05-01T08:14:42.000Z 399.8 2014-05-01T08:14:43.000Z 398.6 2014-05-01T08:14:44.000Z 397.8 2014-05-01T08:14:45.000Z 397.4 2014-05-01T08:14:46.000Z 396.3 2014-05-01T08:14:47.000Z 397.1 2014-05-01T08:14:48.000Z 397.5 2014-05-01T08:14:49.000Z 397.7 2014-05-01T08:14:50.000Z 397.5 2014-05-01T08:14:51.000Z 397 2014-05-01T08:14:52.000Z 396.3 2014-05-01T08:14:53.000Z 397 2014-05-01T08:14:54.000Z 395.5 2014-05-01T08:14:55.000Z 395 2014-05-01T08:14:56.000Z 394.3 2014-05-01T08:14:57.000Z 393.3 2014-05-01T08:14:58.000Z 392.3 2014-05-01T08:14:59.000Z 391.4 2014-05-01T08:15:00.000Z 391 2014-05-01T08:15:01.000Z 390.7 2014-05-01T08:15:02.000Z 389.2 2014-05-01T08:15:03.000Z 388.9 2014-05-01T08:15:04.000Z 388.6 2014-05-01T08:15:05.000Z 388.3 2014-05-01T08:15:13.000Z 386.3 2014-05-01T08:15:14.000Z 385.5 2014-05-01T08:15:15.000Z 384.7 2014-05-01T08:15:16.000Z 383.9 2014-05-01T08:15:17.000Z 383.2 2014-05-01T08:15:18.000Z 383.1 2014-05-01T08:15:19.000Z 382.3 2014-05-01T08:15:20.000Z 381.9 2014-05-01T08:15:21.000Z 382.1 2014-05-01T08:15:22.000Z 382.7 2014-05-01T08:15:23.000Z 384.7 2014-05-01T08:15:24.000Z 384.9 2014-05-01T08:15:25.000Z 385.2 2014-05-01T08:15:26.000Z 385.3 2014-05-01T08:15:27.000Z 385.5 2014-05-01T08:15:28.000Z 384.1 2014-05-01T08:15:29.000Z 384.2 2014-05-01T08:15:30.000Z 383.1 2014-05-01T08:15:31.000Z 383.3 2014-05-01T08:15:32.000Z 382.4 2014-05-01T08:15:33.000Z 382.6 2014-05-01T08:15:34.000Z 382.3 2014-05-01T08:15:35.000Z 381.9 2014-05-01T08:15:36.000Z 381.1 2014-05-01T08:15:37.000Z 384.7 2014-05-01T08:15:38.000Z 386.6 2014-05-01T08:15:39.000Z 385.5 2014-05-01T08:15:40.000Z 384.5 2014-05-01T08:15:41.000Z 380.4 2014-05-01T08:15:42.000Z 379.8 2014-05-01T08:15:43.000Z 378.1 2014-05-01T08:15:44.000Z 367.5 2014-05-01T08:16:32.000Z 367.2 2014-05-01T08:16:33.000Z 366 2014-05-01T08:16:46.000Z 365.7 2014-05-01T08:16:47.000Z 366.9 2014-05-01T08:16:53.000Z 366.9 2014-05-01T08:16:54.000Z 367.3 2014-05-01T08:16:56.000Z 367.3 2014-05-01T08:16:57.000Z 367.9 2014-05-01T08:16:58.000Z 368.8 2014-05-01T08:16:59.000Z 369.1 2014-05-01T08:17:00.000Z 368.4 2014-05-01T08:17:01.000Z 368.3 2014-05-01T08:17:02.000Z 368.8 2014-05-01T08:17:03.000Z 369.3 2014-05-01T08:17:04.000Z 369.6 2014-05-01T08:17:05.000Z 373.2 2014-05-01T08:17:14.000Z 373.3 2014-05-01T08:17:15.000Z 373 2014-05-01T08:17:16.000Z 373.2 2014-05-01T08:17:17.000Z 372.9 2014-05-01T08:17:18.000Z 372.2 2014-05-01T08:17:19.000Z 372.9 2014-05-01T08:17:20.000Z 373.4 2014-05-01T08:17:21.000Z 374.8 2014-05-01T08:17:22.000Z 375.6 2014-05-01T08:17:23.000Z 376 2014-05-01T08:17:24.000Z 376.1 2014-05-01T08:17:25.000Z 374 2014-05-01T08:17:26.000Z 373.2 2014-05-01T08:17:27.000Z 372.7 2014-05-01T08:17:28.000Z 373.2 2014-05-01T08:17:29.000Z 376.5 2014-05-01T08:17:30.000Z 380.2 2014-05-01T08:17:32.000Z 379.9 2014-05-01T08:17:33.000Z 378.5 2014-05-01T08:17:34.000Z 377.3 2014-05-01T08:17:35.000Z 376.6 2014-05-01T08:17:36.000Z 376.1 2014-05-01T08:17:37.000Z 375.7 2014-05-01T08:17:38.000Z 375.9 2014-05-01T08:17:39.000Z 374.5 2014-05-01T08:17:40.000Z 373.4 2014-05-01T08:17:41.000Z 371.2 2014-05-01T08:17:42.000Z 369.7 2014-05-01T08:17:43.000Z 367.5 2014-05-01T08:17:44.000Z 366.5 2014-05-01T08:17:45.000Z 366.3 2014-05-01T08:17:46.000Z 363.6 2014-05-01T08:17:47.000Z 362.8 2014-05-01T08:17:48.000Z 361.9 2014-05-01T08:17:49.000Z 361.4 2014-05-01T08:17:50.000Z 362.8 2014-05-01T08:17:51.000Z 362.2 2014-05-01T08:17:52.000Z 362.3 2014-05-01T08:17:53.000Z 363.2 2014-05-01T08:17:54.000Z 361.7 2014-05-01T08:17:55.000Z 360.4 2014-05-01T08:17:56.000Z 359.4 2014-05-01T08:17:57.000Z 359.8 2014-05-01T08:17:58.000Z 361.7 2014-05-01T08:18:00.000Z 360.8 2014-05-01T08:18:01.000Z 363.8 2014-05-01T08:18:03.000Z 365.1 2014-05-01T08:18:04.000Z 366.1 2014-05-01T08:18:05.000Z 366.9 2014-05-01T08:18:08.000Z 371 2014-05-01T08:18:10.000Z 372 2014-05-01T08:18:11.000Z 373.1 2014-05-01T08:18:13.000Z 372.6 2014-05-01T08:18:14.000Z 371 2014-05-01T08:18:16.000Z 372.3 2014-05-01T08:18:17.000Z 372.1 2014-05-01T08:18:18.000Z 373.7 2014-05-01T08:18:19.000Z 375.5 2014-05-01T08:18:21.000Z 375.6 2014-05-01T08:18:22.000Z 373.3 2014-05-01T08:18:23.000Z 372.8 2014-05-01T08:18:24.000Z 372.8 2014-05-01T08:18:26.000Z 372.4 2014-05-01T08:18:27.000Z 372.1 2014-05-01T08:18:29.000Z 373 2014-05-01T08:18:30.000Z 371.7 2014-05-01T08:18:33.000Z 371.8 2014-05-01T08:18:34.000Z 372.7 2014-05-01T08:18:37.000Z 372.7 2014-05-01T08:18:38.000Z 375.6 2014-05-01T08:18:41.000Z 375.6 2014-05-01T08:18:42.000Z 375.2 2014-05-01T08:18:44.000Z 377.6 2014-05-01T08:18:45.000Z 378.3 2014-05-01T08:18:47.000Z 377.8 2014-05-01T08:18:48.000Z 378.9 2014-05-01T08:18:50.000Z 379.8 2014-05-01T08:18:51.000Z 380.2 2014-05-01T08:18:53.000Z 380.4 2014-05-01T08:18:54.000Z 381.2 2014-05-01T08:18:56.000Z 380.8 2014-05-01T08:18:57.000Z 380.3 2014-05-01T08:18:59.000Z 380.1 2014-05-01T08:19:00.000Z 380.1 2014-05-01T08:19:02.000Z 379.8 2014-05-01T08:19:03.000Z 380.6 2014-05-01T08:19:05.000Z 383.4 2014-05-01T08:19:13.000Z 382.9 2014-05-01T08:19:15.000Z 381.9 2014-05-01T08:19:16.000Z 381.6 2014-05-01T08:19:18.000Z 382.1 2014-05-01T08:19:19.000Z 381.4 2014-05-01T08:19:20.000Z 381.4 2014-05-01T08:19:21.000Z 382.4 2014-05-01T08:19:23.000Z 382.5 2014-05-01T08:19:24.000Z 384.3 2014-05-01T08:19:26.000Z 385.3 2014-05-01T08:19:27.000Z 385.3 2014-05-01T08:19:29.000Z 385.7 2014-05-01T08:19:30.000Z 385.6 2014-05-01T08:19:32.000Z 386.3 2014-05-01T08:19:33.000Z 387.8 2014-05-01T08:19:35.000Z 387.6 2014-05-01T08:19:36.000Z 386.9 2014-05-01T08:19:38.000Z 386.8 2014-05-01T08:19:39.000Z 387.2 2014-05-01T08:19:40.000Z 387 2014-05-01T08:19:41.000Z 387.9 2014-05-01T08:19:43.000Z 389.1 2014-05-01T08:19:44.000Z 389.7 2014-05-01T08:19:46.000Z 390.7 2014-05-01T08:19:47.000Z 391.3 2014-05-01T08:19:49.000Z 391.1 2014-05-01T08:19:50.000Z 390.5 2014-05-01T08:19:52.000Z 389.4 2014-05-01T08:19:53.000Z 390.6 2014-05-01T08:19:55.000Z 390.9 2014-05-01T08:19:56.000Z 390.8 2014-05-01T08:19:58.000Z 390.6 2014-05-01T08:19:59.000Z 386.3 2014-05-01T08:20:01.000Z 385.7 2014-05-01T08:20:02.000Z 385.6 2014-05-01T08:20:03.000Z 385 2014-05-01T08:20:04.000Z 384.9 2014-05-01T08:20:05.000Z 387.1 2014-05-01T08:20:13.000Z 388.7 2014-05-01T08:20:15.000Z 388.2 2014-05-01T08:20:16.000Z 388.9 2014-05-01T08:20:17.000Z 389.1 2014-05-01T08:20:18.000Z 390.7 2014-05-01T08:20:19.000Z 391.8 2014-05-01T08:20:20.000Z 391.7 2014-05-01T08:20:21.000Z 391.9 2014-05-01T08:20:22.000Z 392 2014-05-01T08:20:23.000Z 392.8 2014-05-01T08:20:24.000Z 392.9 2014-05-01T08:20:25.000Z 392.8 2014-05-01T08:20:26.000Z 393.3 2014-05-01T08:20:27.000Z 394.2 2014-05-01T08:20:28.000Z 393.2 2014-05-01T08:20:29.000Z 392.6 2014-05-01T08:20:30.000Z 391.7 2014-05-01T08:20:31.000Z 392.3 2014-05-01T08:20:32.000Z 392.9 2014-05-01T08:20:33.000Z 391.1 2014-05-01T08:20:34.000Z 391.5 2014-05-01T08:20:35.000Z 392.1 2014-05-01T08:20:36.000Z 393.4 2014-05-01T08:20:37.000Z 393.6 2014-05-01T08:20:38.000Z 393.2 2014-05-01T08:20:39.000Z 392.7 2014-05-01T08:20:40.000Z 392.8 2014-05-01T08:20:41.000Z 392.6 2014-05-01T08:20:42.000Z 392.7 2014-05-01T08:20:43.000Z 392.1 2014-05-01T08:20:44.000Z 390.5 2014-05-01T08:20:45.000Z 390.9 2014-05-01T08:20:46.000Z 391.5 2014-05-01T08:20:47.000Z 391.6 2014-05-01T08:20:48.000Z 391.9 2014-05-01T08:20:49.000Z 392.4 2014-05-01T08:20:50.000Z 393 2014-05-01T08:20:51.000Z 392.2 2014-05-01T08:20:52.000Z 391.8 2014-05-01T08:20:53.000Z 390.4 2014-05-01T08:20:54.000Z 389.8 2014-05-01T08:20:55.000Z 388.7 2014-05-01T08:20:56.000Z 388.4 2014-05-01T08:20:57.000Z 387.9 2014-05-01T08:20:58.000Z 387.4 2014-05-01T08:20:59.000Z 387.6 2014-05-01T08:21:00.000Z 387.2 2014-05-01T08:21:01.000Z 387.8 2014-05-01T08:21:02.000Z 389.1 2014-05-01T08:21:03.000Z 389.1 2014-05-01T08:21:04.000Z 388.3 2014-05-01T08:21:05.000Z 384.6 2014-05-01T08:21:13.000Z 383.9 2014-05-01T08:21:14.000Z 384.4 2014-05-01T08:21:15.000Z 384.3 2014-05-01T08:21:16.000Z 384.1 2014-05-01T08:21:17.000Z 383.7 2014-05-01T08:21:18.000Z 382.5 2014-05-01T08:21:19.000Z 381.9 2014-05-01T08:21:20.000Z 381.8 2014-05-01T08:21:21.000Z 380.9 2014-05-01T08:21:22.000Z 380.9 2014-05-01T08:21:23.000Z 381 2014-05-01T08:21:24.000Z 381.1 2014-05-01T08:21:25.000Z 381.4 2014-05-01T08:21:26.000Z 381.4 2014-05-01T08:21:27.000Z 381.2 2014-05-01T08:21:28.000Z 381.2 2014-05-01T08:21:29.000Z 381.1 2014-05-01T08:21:30.000Z 381.5 2014-05-01T08:21:31.000Z 382 2014-05-01T08:21:32.000Z 382.2 2014-05-01T08:21:33.000Z 381.6 2014-05-01T08:21:34.000Z 382.4 2014-05-01T08:21:35.000Z 382.4 2014-05-01T08:21:36.000Z 383 2014-05-01T08:21:37.000Z 382.6 2014-05-01T08:21:38.000Z 382 2014-05-01T08:21:39.000Z 380.7 2014-05-01T08:21:40.000Z 379.8 2014-05-01T08:21:42.000Z 379.9 2014-05-01T08:21:43.000Z 380.5 2014-05-01T08:21:45.000Z 380.4 2014-05-01T08:21:46.000Z 380.1 2014-05-01T08:21:47.000Z 379.7 2014-05-01T08:21:48.000Z 380.4 2014-05-01T08:21:49.000Z 380.1 2014-05-01T08:21:50.000Z 380.5 2014-05-01T08:21:51.000Z 380.3 2014-05-01T08:21:52.000Z 380.6 2014-05-01T08:21:53.000Z 381 2014-05-01T08:21:54.000Z 380.7 2014-05-01T08:21:55.000Z 381 2014-05-01T08:21:56.000Z 380.5 2014-05-01T08:21:57.000Z 380.9 2014-05-01T08:21:58.000Z 381 2014-05-01T08:21:59.000Z 380.6 2014-05-01T08:22:00.000Z 380.5 2014-05-01T08:22:01.000Z 379.8 2014-05-01T08:22:02.000Z 378.9 2014-05-01T08:22:03.000Z 378.6 2014-05-01T08:22:04.000Z 378.1 2014-05-01T08:22:05.000Z 376.8 2014-05-01T08:22:13.000Z 376.9 2014-05-01T08:22:14.000Z 377.2 2014-05-01T08:22:15.000Z 376.8 2014-05-01T08:22:16.000Z 377.6 2014-05-01T08:22:17.000Z 377.1 2014-05-01T08:22:18.000Z 377 2014-05-01T08:22:19.000Z 377.3 2014-05-01T08:22:20.000Z 377.2 2014-05-01T08:22:21.000Z 377 2014-05-01T08:22:22.000Z 376.7 2014-05-01T08:22:23.000Z 376.5 2014-05-01T08:22:24.000Z 376 2014-05-01T08:22:25.000Z 376.4 2014-05-01T08:22:26.000Z 376.1 2014-05-01T08:22:27.000Z 377.6 2014-05-01T08:22:28.000Z 378.7 2014-05-01T08:22:29.000Z 378.4 2014-05-01T08:22:30.000Z 377.6 2014-05-01T08:22:31.000Z 377 2014-05-01T08:22:32.000Z 376.4 2014-05-01T08:22:33.000Z 375.8 2014-05-01T08:22:34.000Z 374.9 2014-05-01T08:22:35.000Z 375.7 2014-05-01T08:22:36.000Z 375.2 2014-05-01T08:22:37.000Z 374.8 2014-05-01T08:22:38.000Z 375.7 2014-05-01T08:22:39.000Z 375.2 2014-05-01T08:22:40.000Z 376 2014-05-01T08:22:41.000Z 377.3 2014-05-01T08:22:42.000Z 377.3 2014-05-01T08:22:43.000Z 377.8 2014-05-01T08:22:44.000Z 378.9 2014-05-01T08:22:45.000Z 378.1 2014-05-01T08:22:46.000Z 378.1 2014-05-01T08:22:47.000Z 377.5 2014-05-01T08:22:48.000Z 377.8 2014-05-01T08:22:49.000Z 378.1 2014-05-01T08:22:50.000Z 378.7 2014-05-01T08:22:51.000Z 378.6 2014-05-01T08:22:52.000Z 379.5 2014-05-01T08:22:53.000Z 380.8 2014-05-01T08:22:54.000Z 381.5 2014-05-01T08:22:55.000Z 382 2014-05-01T08:22:56.000Z 381.1 2014-05-01T08:22:57.000Z 379.8 2014-05-01T08:22:58.000Z 378.6 2014-05-01T08:22:59.000Z 378.8 2014-05-01T08:23:00.000Z 379.1 2014-05-01T08:23:01.000Z 379.8 2014-05-01T08:23:02.000Z 379.9 2014-05-01T08:23:03.000Z 380 2014-05-01T08:23:04.000Z 380.8 2014-05-01T08:23:05.000Z 386 2014-05-01T08:23:13.000Z 385.5 2014-05-01T08:23:15.000Z 385.9 2014-05-01T08:23:16.000Z 385.5 2014-05-01T08:23:17.000Z 385.5 2014-05-01T08:23:18.000Z 385.6 2014-05-01T08:23:19.000Z 386 2014-05-01T08:23:20.000Z 386.2 2014-05-01T08:23:21.000Z 386.7 2014-05-01T08:23:22.000Z 387.2 2014-05-01T08:23:23.000Z 387.9 2014-05-01T08:23:24.000Z 388.6 2014-05-01T08:23:25.000Z 388.8 2014-05-01T08:23:26.000Z 388.9 2014-05-01T08:23:27.000Z 387.3 2014-05-01T08:23:28.000Z 387.2 2014-05-01T08:23:29.000Z 387 2014-05-01T08:23:30.000Z 387.5 2014-05-01T08:23:31.000Z 387.6 2014-05-01T08:23:32.000Z 388 2014-05-01T08:23:33.000Z 388.2 2014-05-01T08:23:34.000Z 388.5 2014-05-01T08:23:35.000Z 388.8 2014-05-01T08:23:36.000Z 389.2 2014-05-01T08:23:37.000Z 389.5 2014-05-01T08:23:38.000Z 389.4 2014-05-01T08:23:39.000Z 389.3 2014-05-01T08:23:40.000Z 389.5 2014-05-01T08:23:41.000Z 388.9 2014-05-01T08:23:42.000Z 389.7 2014-05-01T08:23:43.000Z 390.6 2014-05-01T08:23:44.000Z 390.9 2014-05-01T08:23:45.000Z 389.9 2014-05-01T08:23:46.000Z 389.5 2014-05-01T08:23:47.000Z 389.5 2014-05-01T08:23:48.000Z 389.9 2014-05-01T08:23:49.000Z 389.5 2014-05-01T08:23:50.000Z 389.8 2014-05-01T08:23:51.000Z 390 2014-05-01T08:23:52.000Z 390.5 2014-05-01T08:23:53.000Z 390.5 2014-05-01T08:23:54.000Z 391.2 2014-05-01T08:23:55.000Z 391.3 2014-05-01T08:23:56.000Z 391.8 2014-05-01T08:23:57.000Z 391.9 2014-05-01T08:23:58.000Z 391.1 2014-05-01T08:23:59.000Z 390.7 2014-05-01T08:24:00.000Z 390.5 2014-05-01T08:24:01.000Z 390.4 2014-05-01T08:24:02.000Z 388.5 2014-05-01T08:24:03.000Z 388.3 2014-05-01T08:24:04.000Z 387.4 2014-05-01T08:24:05.000Z 384.5 2014-05-01T08:24:13.000Z 383 2014-05-01T08:24:14.000Z 380.3 2014-05-01T08:24:15.000Z 380.7 2014-05-01T08:24:16.000Z 380.2 2014-05-01T08:24:17.000Z 379.9 2014-05-01T08:24:18.000Z 379.9 2014-05-01T08:24:19.000Z 379.8 2014-05-01T08:24:20.000Z 379.4 2014-05-01T08:24:21.000Z 379.8 2014-05-01T08:24:22.000Z 379.5 2014-05-01T08:24:23.000Z 379.3 2014-05-01T08:24:24.000Z 379.4 2014-05-01T08:24:25.000Z 377.9 2014-05-01T08:24:26.000Z 377.5 2014-05-01T08:24:26.999Z 377.4 2014-05-01T08:24:28.000Z 379.2 2014-05-01T08:24:29.000Z 380.3 2014-05-01T08:24:30.000Z 379.5 2014-05-01T08:24:31.000Z 378.9 2014-05-01T08:24:32.000Z 379.5 2014-05-01T08:24:33.000Z 379 2014-05-01T08:24:34.000Z 378.5 2014-05-01T08:24:35.000Z 378.7 2014-05-01T08:24:36.000Z 379.2 2014-05-01T08:24:36.999Z 379.1 2014-05-01T08:24:38.000Z 381.2 2014-05-01T08:24:39.000Z 381.2 2014-05-01T08:24:40.000Z 379.8 2014-05-01T08:24:41.000Z 378.6 2014-05-01T08:24:42.000Z 378.1 2014-05-01T08:24:43.000Z 376.5 2014-05-01T08:24:44.000Z 375.6 2014-05-01T08:24:45.000Z 374.4 2014-05-01T08:24:46.000Z 373.1 2014-05-01T08:24:47.000Z 372.4 2014-05-01T08:24:48.000Z 370.7 2014-05-01T08:24:49.000Z 370.5 2014-05-01T08:24:50.000Z 370 2014-05-01T08:24:51.000Z 370.1 2014-05-01T08:24:52.000Z 367.9 2014-05-01T08:24:53.000Z 367.5 2014-05-01T08:24:54.000Z 367.9 2014-05-01T08:24:55.000Z 366.2 2014-05-01T08:24:56.000Z 364.1 2014-05-01T08:24:57.000Z 362 2014-05-01T08:24:58.000Z 362.1 2014-05-01T08:24:59.000Z 362.8 2014-05-01T08:25:00.000Z 363 2014-05-01T08:25:01.000Z 363.1 2014-05-01T08:25:02.000Z 362.9 2014-05-01T08:25:03.000Z 363.2 2014-05-01T08:25:04.000Z 361.9 2014-05-01T08:25:05.000Z 361.5 2014-05-01T08:25:13.000Z 361 2014-05-01T08:25:14.000Z 360.8 2014-05-01T08:25:15.000Z 358 2014-05-01T08:25:16.000Z 359.5 2014-05-01T08:25:17.000Z 359.5 2014-05-01T08:25:18.000Z 359.2 2014-05-01T08:25:19.000Z 359.6 2014-05-01T08:25:20.000Z 358.8 2014-05-01T08:25:21.000Z 356.7 2014-05-01T08:25:22.000Z 356.2 2014-05-01T08:25:23.000Z 355.8 2014-05-01T08:25:24.000Z 355.4 2014-05-01T08:25:25.000Z 354.7 2014-05-01T08:25:26.000Z 357.3 2014-05-01T08:25:27.000Z 356.5 2014-05-01T08:25:28.000Z 355.9 2014-05-01T08:25:29.000Z 355.7 2014-05-01T08:25:30.000Z 354.4 2014-05-01T08:25:31.000Z 352.3 2014-05-01T08:25:32.000Z 351.7 2014-05-01T08:25:33.000Z 351 2014-05-01T08:25:34.000Z 347.1 2014-05-01T08:25:35.000Z 346.2 2014-05-01T08:25:36.000Z 344.9 2014-05-01T08:25:37.000Z 344.2 2014-05-01T08:25:38.000Z 344.2 2014-05-01T08:25:39.000Z 343.4 2014-05-01T08:25:40.000Z 341.8 2014-05-01T08:25:41.000Z 339.9 2014-05-01T08:25:42.000Z 339.3 2014-05-01T08:25:43.000Z 337.5 2014-05-01T08:25:44.000Z 336.8 2014-05-01T08:25:45.000Z 334.8 2014-05-01T08:25:46.000Z 335.4 2014-05-01T08:25:47.000Z 336.8 2014-05-01T08:25:48.000Z 337.5 2014-05-01T08:25:50.000Z 337.6 2014-05-01T08:25:51.000Z 336.9 2014-05-01T08:25:52.000Z 336.2 2014-05-01T08:25:53.000Z 334.6 2014-05-01T08:25:54.000Z 333.6 2014-05-01T08:25:55.000Z 333.5 2014-05-01T08:25:56.000Z 333.9 2014-05-01T08:25:57.000Z 335.5 2014-05-01T08:25:58.000Z 335.9 2014-05-01T08:25:59.000Z 335 2014-05-01T08:26:00.000Z 334.6 2014-05-01T08:26:01.000Z 333.5 2014-05-01T08:26:02.000Z 332.8 2014-05-01T08:26:03.000Z 333.2 2014-05-01T08:26:04.000Z 334 2014-05-01T08:26:05.000Z 334.7 2014-05-01T08:26:13.000Z 334.4 2014-05-01T08:26:14.000Z 335.5 2014-05-01T08:26:15.000Z 335.5 2014-05-01T08:26:16.000Z 336.2 2014-05-01T08:26:17.000Z 337 2014-05-01T08:26:20.000Z 335.7 2014-05-01T08:26:21.000Z 338 2014-05-01T08:26:26.000Z 338.5 2014-05-01T08:26:27.000Z 339.4 2014-05-01T08:26:30.000Z 339.3 2014-05-01T08:26:31.000Z 339.3 2014-05-01T08:26:36.000Z 339.6 2014-05-01T08:26:36.998Z 337.8 2014-05-01T08:26:41.000Z 339.5 2014-05-01T08:26:42.000Z 341.3 2014-05-01T08:26:45.000Z 341 2014-05-01T08:26:46.000Z 341.8 2014-05-01T08:26:49.000Z 342.1 2014-05-01T08:26:50.000Z 343.2 2014-05-01T08:27:04.000Z 343.4 2014-05-01T08:27:05.000Z 350.5 2014-05-01T08:27:12.998Z 352.5 2014-05-01T08:27:18.000Z 352.8 2014-05-01T08:27:28.000Z 353.1 2014-05-01T08:27:29.000Z 353.5 2014-05-01T08:27:35.000Z 352.7 2014-05-01T08:27:36.000Z 353.1 2014-05-01T08:27:42.000Z 352.3 2014-05-01T08:27:43.000Z 351.5 2014-05-01T08:27:47.000Z 348 2014-05-01T08:27:48.000Z 346.1 2014-05-01T08:27:49.000Z 344.9 2014-05-01T08:27:50.000Z 343.6 2014-05-01T08:27:51.000Z 343.4 2014-05-01T08:27:52.000Z 343.7 2014-05-01T08:27:53.000Z 343.5 2014-05-01T08:27:54.000Z 343.5 2014-05-01T08:27:56.000Z 343.1 2014-05-01T08:27:57.000Z 343.7 2014-05-01T08:27:58.999Z 344.6 2014-05-01T08:28:00.000Z 346 2014-05-01T08:28:02.000Z 347.2 2014-05-01T08:28:03.000Z 347.9 2014-05-01T08:28:05.000Z 351.1 2014-05-01T08:28:13.000Z 351.6 2014-05-01T08:28:14.000Z 350.2 2014-05-01T08:28:15.000Z 349.4 2014-05-01T08:28:16.000Z 348.9 2014-05-01T08:28:17.000Z 348.1 2014-05-01T08:28:18.000Z 347 2014-05-01T08:28:19.000Z 347.5 2014-05-01T08:28:20.000Z 347.4 2014-05-01T08:28:21.000Z 347 2014-05-01T08:28:22.000Z 346.6 2014-05-01T08:28:23.000Z 346.6 2014-05-01T08:28:24.000Z 346.6 2014-05-01T08:28:25.000Z 347.4 2014-05-01T08:28:26.000Z 348.1 2014-05-01T08:28:27.000Z 347.9 2014-05-01T08:28:28.000Z 347.1 2014-05-01T08:28:29.000Z 347.7 2014-05-01T08:28:30.000Z 346.6 2014-05-01T08:28:31.000Z 346.4 2014-05-01T08:28:32.000Z 347 2014-05-01T08:28:33.000Z 346.8 2014-05-01T08:28:34.000Z 346.3 2014-05-01T08:28:35.000Z 346.9 2014-05-01T08:28:37.000Z 346.9 2014-05-01T08:28:38.000Z 347.1 2014-05-01T08:28:41.000Z 347.3 2014-05-01T08:28:42.000Z 348.9 2014-05-01T08:28:44.000Z 348.5 2014-05-01T08:28:45.000Z 348.9 2014-05-01T08:28:47.000Z 348.6 2014-05-01T08:28:48.000Z 349 2014-05-01T08:28:49.000Z 350.1 2014-05-01T08:28:50.000Z 349.4 2014-05-01T08:28:51.000Z 349.3 2014-05-01T08:28:52.000Z 349.2 2014-05-01T08:28:53.000Z 349.1 2014-05-01T08:28:54.000Z 348.5 2014-05-01T08:28:55.000Z 348.8 2014-05-01T08:28:56.000Z 348.4 2014-05-01T08:28:57.000Z 348.1 2014-05-01T08:28:58.000Z 348.7 2014-05-01T08:28:59.000Z 348.8 2014-05-01T08:29:00.000Z 348.2 2014-05-01T08:29:01.000Z 347.7 2014-05-01T08:29:02.000Z 347.3 2014-05-01T08:29:03.000Z 348 2014-05-01T08:29:04.000Z 348.2 2014-05-01T08:29:05.000Z 344.4 2014-05-01T08:29:13.000Z 345.2 2014-05-01T08:29:15.000Z 345.2 2014-05-01T08:29:16.000Z 346.7 2014-05-01T08:29:19.000Z 347.4 2014-05-01T08:29:20.000Z 343.3 2014-05-01T08:29:24.000Z 344.6 2014-05-01T08:29:25.000Z 344.1 2014-05-01T08:29:27.000Z 345 2014-05-01T08:29:28.000Z 346.5 2014-05-01T08:29:30.000Z 347.1 2014-05-01T08:29:31.000Z 347.5 2014-05-01T08:29:33.000Z 346.7 2014-05-01T08:29:34.000Z 348 2014-05-01T08:29:36.000Z 348.8 2014-05-01T08:29:37.000Z 349.8 2014-05-01T08:29:40.000Z 349.7 2014-05-01T08:29:41.000Z 350.2 2014-05-01T08:29:44.000Z 351 2014-05-01T08:29:45.000Z 346.4 2014-05-01T08:29:48.000Z 345.1 2014-05-01T08:29:49.000Z 348.8 2014-05-01T08:29:52.000Z 352.3 2014-05-01T08:29:53.000Z 357.4 2014-05-01T08:29:56.000Z 356.8 2014-05-01T08:29:57.000Z 358.8 2014-05-01T08:29:59.000Z 359.1 2014-05-01T08:30:00.000Z 364.1 2014-05-01T08:30:05.000Z 360.6 2014-05-01T08:30:13.000Z 361 2014-05-01T08:30:14.000Z 361.4 2014-05-01T08:30:15.000Z 364.3 2014-05-01T08:30:18.000Z 364.6 2014-05-01T08:30:19.000Z 364.4 2014-05-01T08:30:22.000Z 363.9 2014-05-01T08:30:23.000Z 367.4 2014-05-01T08:30:26.000Z 366.9 2014-05-01T08:30:27.000Z 363.5 2014-05-01T08:30:32.000Z 363.3 2014-05-01T08:30:33.000Z 363.6 2014-05-01T08:30:40.000Z 365.8 2014-05-01T08:30:41.000Z 367.7 2014-05-01T08:30:44.000Z 367.5 2014-05-01T08:30:45.000Z 369.4 2014-05-01T08:30:47.000Z 368.8 2014-05-01T08:30:48.000Z 371.1 2014-05-01T08:30:50.000Z 370 2014-05-01T08:30:51.000Z 370 2014-05-01T08:30:53.000Z 369.3 2014-05-01T08:30:54.000Z 369.8 2014-05-01T08:30:55.000Z 368.3 2014-05-01T08:30:56.000Z 367.7 2014-05-01T08:30:57.000Z 368.4 2014-05-01T08:30:58.000Z 367.7 2014-05-01T08:30:59.000Z 366.9 2014-05-01T08:31:00.000Z 367 2014-05-01T08:31:01.000Z 368.7 2014-05-01T08:31:02.000Z 369.4 2014-05-01T08:31:03.000Z 369.8 2014-05-01T08:31:04.000Z 369.5 2014-05-01T08:31:05.000Z 376.1 2014-05-01T08:31:13.000Z 376.6 2014-05-01T08:31:14.000Z 378.7 2014-05-01T08:31:15.000Z 377.2 2014-05-01T08:31:16.000Z 375.8 2014-05-01T08:31:17.000Z 375.3 2014-05-01T08:31:18.000Z 375.4 2014-05-01T08:31:19.000Z 378.4 2014-05-01T08:31:20.000Z 377.4 2014-05-01T08:31:21.000Z 376.7 2014-05-01T08:31:23.000Z 376.1 2014-05-01T08:31:24.000Z 376 2014-05-01T08:31:25.000Z 377.5 2014-05-01T08:31:26.000Z 377.1 2014-05-01T08:31:27.000Z 375.6 2014-05-01T08:31:28.000Z 376.4 2014-05-01T08:31:29.000Z 375.9 2014-05-01T08:31:30.000Z 375.7 2014-05-01T08:31:31.000Z 375.9 2014-05-01T08:31:32.000Z 372.9 2014-05-01T08:31:33.000Z 371.8 2014-05-01T08:31:34.000Z 371.7 2014-05-01T08:31:35.000Z 372.3 2014-05-01T08:31:36.000Z 372 2014-05-01T08:31:38.000Z 370.9 2014-05-01T08:31:39.000Z 370.8 2014-05-01T08:31:40.000Z 370.2 2014-05-01T08:31:41.000Z 369.7 2014-05-01T08:31:42.000Z 373.1 2014-05-01T08:31:43.000Z 373 2014-05-01T08:31:44.000Z 372.8 2014-05-01T08:31:45.000Z 374 2014-05-01T08:31:46.000Z 374.8 2014-05-01T08:31:47.000Z 373.4 2014-05-01T08:31:48.000Z 372.5 2014-05-01T08:31:49.000Z 371 2014-05-01T08:31:50.000Z 370.5 2014-05-01T08:31:51.000Z 373.4 2014-05-01T08:31:52.000Z 372.6 2014-05-01T08:31:53.000Z 372.6 2014-05-01T08:31:54.000Z 371.8 2014-05-01T08:31:55.000Z 371.6 2014-05-01T08:31:55.999Z 372 2014-05-01T08:31:57.000Z 371.8 2014-05-01T08:32:00.000Z 370.4 2014-05-01T08:32:01.000Z 370.3 2014-05-01T08:32:02.000Z 372.3 2014-05-01T08:32:03.000Z 373.2 2014-05-01T08:32:04.000Z 375.5 2014-05-01T08:32:05.000Z 380 2014-05-01T08:32:13.000Z 377.9 2014-05-01T08:32:14.000Z 377.3 2014-05-01T08:32:15.000Z 375.7 2014-05-01T08:32:16.000Z 375.4 2014-05-01T08:32:17.000Z 374.6 2014-05-01T08:32:18.000Z 376 2014-05-01T08:32:19.000Z 376.5 2014-05-01T08:32:20.000Z 377.7 2014-05-01T08:32:21.000Z 378.6 2014-05-01T08:32:23.002Z 377.6 2014-05-01T08:32:24.000Z 379.4 2014-05-01T08:32:26.000Z 380.3 2014-05-01T08:32:27.000Z 383.1 2014-05-01T08:32:30.000Z 383.4 2014-05-01T08:32:31.000Z 388.3 2014-05-01T08:32:35.000Z 388 2014-05-01T08:32:36.000Z 391.4 2014-05-01T08:32:40.000Z 390.9 2014-05-01T08:32:41.000Z 390.7 2014-05-01T08:32:43.000Z 390.6 2014-05-01T08:32:44.000Z 390.5 2014-05-01T08:32:46.000Z 390.5 2014-05-01T08:32:47.000Z 394.8 2014-05-01T08:32:50.000Z 397 2014-05-01T08:32:51.000Z 400.6 2014-05-01T08:32:53.000Z 402.4 2014-05-01T08:32:53.999Z 398.8 2014-05-01T08:32:54.999Z 399.1 2014-05-01T08:32:56.000Z 402.3 2014-05-01T08:32:57.000Z 399.8 2014-05-01T08:32:58.000Z 399.2 2014-05-01T08:32:59.000Z 398.4 2014-05-01T08:33:00.000Z 398.8 2014-05-01T08:33:03.000Z 399.2 2014-05-01T08:33:04.000Z 399.2 2014-05-01T08:33:05.000Z 400.5 2014-05-01T08:33:13.000Z 403.6 2014-05-01T08:33:16.999Z 402 2014-05-01T08:33:18.001Z 401.4 2014-05-01T08:33:19.000Z 401.1 2014-05-01T08:33:20.000Z 399.6 2014-05-01T08:33:21.000Z 398.8 2014-05-01T08:33:22.000Z 398.4 2014-05-01T08:33:23.000Z 398.3 2014-05-01T08:33:24.000Z 397.9 2014-05-01T08:33:25.000Z 399.1 2014-05-01T08:33:26.000Z 399.8 2014-05-01T08:33:29.000Z 399.6 2014-05-01T08:33:30.000Z 400 2014-05-01T08:33:33.000Z 401.8 2014-05-01T08:33:34.000Z 402.9 2014-05-01T08:33:36.000Z 402.8 2014-05-01T08:33:37.000Z 405.8 2014-05-01T08:33:39.000Z 405.7 2014-05-01T08:33:40.000Z 407.7 2014-05-01T08:33:42.000Z 409.1 2014-05-01T08:33:43.000Z 407.9 2014-05-01T08:33:46.000Z 409.2 2014-05-01T08:33:47.000Z 410.4 2014-05-01T08:33:49.000Z 409.7 2014-05-01T08:33:50.001Z 408.9 2014-05-01T08:33:52.000Z 408.3 2014-05-01T08:33:53.000Z 409.1 2014-05-01T08:33:56.001Z 410 2014-05-01T08:33:57.000Z 410.9 2014-05-01T08:34:00.000Z 412 2014-05-01T08:34:00.999Z 419.1 2014-05-01T08:34:05.000Z 415.4 2014-05-01T08:34:13.000Z 412.9 2014-05-01T08:34:14.999Z 414 2014-05-01T08:34:16.000Z 415.4 2014-05-01T08:34:16.999Z 413.1 2014-05-01T08:34:18.000Z 412.3 2014-05-01T08:34:19.000Z 411 2014-05-01T08:34:20.000Z 411.4 2014-05-01T08:34:21.000Z 411.6 2014-05-01T08:34:22.000Z 409 2014-05-01T08:34:23.000Z 410.7 2014-05-01T08:34:24.000Z 410.5 2014-05-01T08:34:24.999Z 409.5 2014-05-01T08:34:26.000Z 408.9 2014-05-01T08:34:27.000Z 407 2014-05-01T08:34:29.000Z 408.1 2014-05-01T08:34:30.000Z 409.9 2014-05-01T08:34:32.000Z 409.1 2014-05-01T08:34:33.000Z 410.9 2014-05-01T08:34:35.000Z 411.9 2014-05-01T08:34:36.000Z 415.2 2014-05-01T08:34:39.000Z 415.9 2014-05-01T08:34:40.000Z 415.9 2014-05-01T08:34:42.000Z 416.5 2014-05-01T08:34:43.000Z 417.8 2014-05-01T08:34:45.000Z 417.2 2014-05-01T08:34:46.000Z 412.9 2014-05-01T08:34:48.000Z 412.9 2014-05-01T08:34:49.000Z 414.1 2014-05-01T08:34:50.000Z 414.5 2014-05-01T08:34:51.000Z 414.5 2014-05-01T08:34:53.000Z 414 2014-05-01T08:34:54.000Z 417.7 2014-05-01T08:34:56.000Z 420.4 2014-05-01T08:34:57.000Z 422.1 2014-05-01T08:34:59.000Z 422.3 2014-05-01T08:35:00.000Z 421.6 2014-05-01T08:35:02.000Z 421.6 2014-05-01T08:35:03.000Z 420.5 2014-05-01T08:35:04.000Z 420.9 2014-05-01T08:35:05.000Z 421.4 2014-05-01T08:35:13.000Z 420.4 2014-05-01T08:35:15.000Z 420.2 2014-05-01T08:35:16.000Z 422.4 2014-05-01T08:35:18.000Z 425 2014-05-01T08:35:19.000Z 426.2 2014-05-01T08:35:20.000Z 426.5 2014-05-01T08:35:21.000Z 426.7 2014-05-01T08:35:23.000Z 427.7 2014-05-01T08:35:24.000Z 430.4 2014-05-01T08:35:26.000Z 430.1 2014-05-01T08:35:27.000Z 430.3 2014-05-01T08:35:29.000Z 430.8 2014-05-01T08:35:30.000Z 430.9 2014-05-01T08:35:32.000Z 430.1 2014-05-01T08:35:33.000Z 429.4 2014-05-01T08:35:35.000Z 432.4 2014-05-01T08:35:36.000Z 434 2014-05-01T08:35:38.000Z 434.5 2014-05-01T08:35:39.000Z 435.8 2014-05-01T08:35:41.000Z 435.7 2014-05-01T08:35:42.000Z 435.2 2014-05-01T08:35:44.000Z 435.8 2014-05-01T08:35:45.000Z 436 2014-05-01T08:35:46.999Z 436.4 2014-05-01T08:35:48.000Z 436.1 2014-05-01T08:35:53.000Z 434.5 2014-05-01T08:35:54.000Z 436.1 2014-05-01T08:35:55.000Z 434.8 2014-05-01T08:35:56.000Z 433.6 2014-05-01T08:35:57.000Z 434.2 2014-05-01T08:35:58.000Z 433.9 2014-05-01T08:35:59.000Z 433.9 2014-05-01T08:36:00.000Z 431.7 2014-05-01T08:36:01.000Z 432.3 2014-05-01T08:36:02.000Z 431.2 2014-05-01T08:36:03.000Z 429.6 2014-05-01T08:36:04.000Z 429.7 2014-05-01T08:36:05.000Z 426 2014-05-01T08:36:13.000Z 423.2 2014-05-01T08:36:14.000Z 421.7 2014-05-01T08:36:15.000Z 421.5 2014-05-01T08:36:16.000Z 420.7 2014-05-01T08:36:17.000Z 419.9 2014-05-01T08:36:18.000Z 419.9 2014-05-01T08:36:19.000Z 419.1 2014-05-01T08:36:20.000Z 418.6 2014-05-01T08:36:21.000Z 417.1 2014-05-01T08:36:22.000Z 416.4 2014-05-01T08:36:23.000Z 419.4 2014-05-01T08:36:25.000Z 418.3 2014-05-01T08:36:26.000Z 418 2014-05-01T08:36:27.000Z 416.2 2014-05-01T08:36:28.000Z 419 2014-05-01T08:36:29.000Z 420.4 2014-05-01T08:36:30.000Z 420.9 2014-05-01T08:36:31.000Z 422.4 2014-05-01T08:36:32.000Z 423.6 2014-05-01T08:36:33.000Z 424.7 2014-05-01T08:36:34.000Z 425.6 2014-05-01T08:36:35.000Z 425.1 2014-05-01T08:36:36.000Z 425.2 2014-05-01T08:36:37.000Z 424.9 2014-05-01T08:36:38.000Z 425 2014-05-01T08:36:39.000Z 431.1 2014-05-01T08:36:40.000Z 434 2014-05-01T08:36:41.000Z 435.5 2014-05-01T08:36:42.000Z 437 2014-05-01T08:36:43.000Z 437.7 2014-05-01T08:36:44.000Z 436.9 2014-05-01T08:36:45.000Z 437.3 2014-05-01T08:36:46.000Z 440.9 2014-05-01T08:36:47.000Z 439 2014-05-01T08:36:48.000Z 439.3 2014-05-01T08:36:49.000Z 439.8 2014-05-01T08:36:50.000Z 440.2 2014-05-01T08:36:51.000Z 442 2014-05-01T08:36:52.000Z 442.8 2014-05-01T08:36:53.000Z 443.5 2014-05-01T08:36:54.000Z 444.5 2014-05-01T08:36:55.000Z 445.7 2014-05-01T08:36:56.000Z 444.3 2014-05-01T08:36:58.000Z 444.3 2014-05-01T08:36:59.000Z 444.6 2014-05-01T08:37:00.000Z 445 2014-05-01T08:37:01.000Z 445.2 2014-05-01T08:37:02.000Z 445.7 2014-05-01T08:37:03.000Z 445.6 2014-05-01T08:37:04.000Z 446.9 2014-05-01T08:37:05.000Z 441.1 2014-05-01T08:37:13.000Z 438.9 2014-05-01T08:37:15.000Z 439.4 2014-05-01T08:37:15.999Z 445 2014-05-01T08:37:17.000Z 445.3 2014-05-01T08:37:18.000Z 445.4 2014-05-01T08:37:19.000Z 445.8 2014-05-01T08:37:20.000Z 446 2014-05-01T08:37:21.000Z 446 2014-05-01T08:37:22.000Z 446.5 2014-05-01T08:37:23.000Z 447 2014-05-01T08:37:24.000Z 446.8 2014-05-01T08:37:26.000Z 447.1 2014-05-01T08:37:27.000Z 448 2014-05-01T08:37:28.000Z 448.5 2014-05-01T08:37:29.000Z 448.6 2014-05-01T08:37:30.000Z 448.2 2014-05-01T08:37:31.000Z 446.5 2014-05-01T08:37:32.000Z 446.2 2014-05-01T08:37:33.000Z 446 2014-05-01T08:37:34.000Z 447.9 2014-05-01T08:37:35.000Z 448 2014-05-01T08:37:36.000Z 448 2014-05-01T08:37:37.000Z 446.4 2014-05-01T08:37:38.000Z 445.3 2014-05-01T08:37:39.000Z 445.2 2014-05-01T08:37:40.000Z 445.2 2014-05-01T08:37:41.000Z 446.7 2014-05-01T08:37:42.000Z 446.9 2014-05-01T08:37:43.000Z 449.1 2014-05-01T08:37:44.000Z 451.2 2014-05-01T08:37:45.000Z 452.6 2014-05-01T08:37:46.000Z 452 2014-05-01T08:37:47.000Z 452.7 2014-05-01T08:37:47.999Z 455.2 2014-05-01T08:37:49.000Z 456.4 2014-05-01T08:37:50.000Z 460.3 2014-05-01T08:37:51.000Z 463 2014-05-01T08:37:52.000Z 461.6 2014-05-01T08:37:53.000Z 458.6 2014-05-01T08:37:55.000Z 458.4 2014-05-01T08:37:56.000Z 458.4 2014-05-01T08:37:57.000Z 458.2 2014-05-01T08:37:58.000Z 458.3 2014-05-01T08:37:59.000Z 457.5 2014-05-01T08:38:00.000Z 457.2 2014-05-01T08:38:01.000Z 457 2014-05-01T08:38:02.000Z 457.5 2014-05-01T08:38:03.000Z 457.7 2014-05-01T08:38:04.000Z 460.6 2014-05-01T08:38:05.000Z 443.3 2014-05-01T08:38:13.000Z 438.9 2014-05-01T08:38:17.000Z 439.7 2014-05-01T08:38:18.000Z 427.9 2014-05-01T08:38:25.000Z 427.5 2014-05-01T08:38:26.000Z 427.3 2014-05-01T08:38:27.000Z 426.3 2014-05-01T08:38:28.000Z 426.5 2014-05-01T08:38:29.000Z 425.6 2014-05-01T08:38:30.000Z 423.6 2014-05-01T08:38:31.000Z 423.9 2014-05-01T08:38:32.000Z 422 2014-05-01T08:38:33.000Z 421.2 2014-05-01T08:38:34.000Z 420.1 2014-05-01T08:38:35.000Z 419.6 2014-05-01T08:38:36.000Z 418.5 2014-05-01T08:38:37.000Z 416.5 2014-05-01T08:38:38.000Z 414.9 2014-05-01T08:38:39.000Z 416.2 2014-05-01T08:38:40.000Z 416.4 2014-05-01T08:38:41.000Z 417.3 2014-05-01T08:38:42.000Z 417.8 2014-05-01T08:38:43.000Z 418.5 2014-05-01T08:38:44.000Z 419 2014-05-01T08:38:45.000Z 418.4 2014-05-01T08:38:46.000Z 418 2014-05-01T08:38:47.000Z 418.1 2014-05-01T08:38:48.000Z 417.2 2014-05-01T08:38:49.000Z 417.9 2014-05-01T08:38:50.000Z 419.5 2014-05-01T08:38:51.000Z 420.4 2014-05-01T08:38:52.000Z 421.4 2014-05-01T08:38:53.000Z 421 2014-05-01T08:38:54.000Z 420.4 2014-05-01T08:38:55.000Z 419.7 2014-05-01T08:38:56.000Z 419.8 2014-05-01T08:38:57.000Z 419.8 2014-05-01T08:38:58.000Z 419.9 2014-05-01T08:38:59.000Z 419.4 2014-05-01T08:39:00.000Z 419.7 2014-05-01T08:39:01.000Z 419.7 2014-05-01T08:39:02.000Z 419.3 2014-05-01T08:39:03.000Z 422.6 2014-05-01T08:39:04.000Z 423.8 2014-05-01T08:39:05.000Z 424.5 2014-05-01T08:39:13.000Z 424.2 2014-05-01T08:39:14.000Z 427.4 2014-05-01T08:39:15.000Z 427.2 2014-05-01T08:39:16.000Z 427.7 2014-05-01T08:39:17.000Z 428.5 2014-05-01T08:39:19.001Z 428 2014-05-01T08:39:20.001Z 427.1 2014-05-01T08:39:21.000Z 423.9 2014-05-01T08:39:22.000Z 426.5 2014-05-01T08:39:23.000Z 424.3 2014-05-01T08:39:24.000Z 424 2014-05-01T08:39:25.000Z 424.2 2014-05-01T08:39:26.000Z 422.1 2014-05-01T08:39:27.000Z 423.3 2014-05-01T08:39:28.000Z 423.2 2014-05-01T08:39:28.999Z 423.1 2014-05-01T08:39:30.000Z 423.2 2014-05-01T08:39:31.001Z 423.8 2014-05-01T08:39:32.001Z 425.7 2014-05-01T08:39:33.000Z 427.5 2014-05-01T08:39:34.000Z 426.4 2014-05-01T08:39:34.999Z 426.6 2014-05-01T08:39:36.000Z 424.8 2014-05-01T08:39:37.000Z 424.3 2014-05-01T08:39:38.000Z 428 2014-05-01T08:39:39.000Z 427.1 2014-05-01T08:39:40.000Z 425.8 2014-05-01T08:39:41.000Z 424 2014-05-01T08:39:42.000Z 421.8 2014-05-01T08:39:43.000Z 421.9 2014-05-01T08:39:44.001Z 427 2014-05-01T08:39:45.000Z 426.7 2014-05-01T08:39:46.000Z 427.1 2014-05-01T08:39:47.000Z 430.6 2014-05-01T08:39:48.000Z 438.3 2014-05-01T08:39:50.000Z 439.4 2014-05-01T08:39:51.000Z 443.1 2014-05-01T08:39:54.000Z 443.3 2014-05-01T08:39:55.000Z 443 2014-05-01T08:39:57.000Z 442.5 2014-05-01T08:39:58.000Z 441.2 2014-05-01T08:39:59.999Z 442.4 2014-05-01T08:40:01.000Z 442.7 2014-05-01T08:40:03.000Z 442.9 2014-05-01T08:40:04.000Z 443.8 2014-05-01T08:40:05.000Z 439.4 2014-05-01T08:40:13.000Z 440.7 2014-05-01T08:40:15.000Z 441.2 2014-05-01T08:40:16.000Z 447.4 2014-05-01T08:40:18.000Z 452.6 2014-05-01T08:40:19.000Z 455.6 2014-05-01T08:40:20.000Z 460.2 2014-05-01T08:40:21.000Z 458.8 2014-05-01T08:40:23.000Z 458.3 2014-05-01T08:40:24.000Z 457.7 2014-05-01T08:40:25.000Z 458.9 2014-05-01T08:40:26.000Z 460.1 2014-05-01T08:40:28.000Z 461.1 2014-05-01T08:40:29.000Z 462 2014-05-01T08:40:31.000Z 461.8 2014-05-01T08:40:32.000Z 459.5 2014-05-01T08:40:35.000Z 455.8 2014-05-01T08:40:36.000Z 454.5 2014-05-01T08:40:38.000Z 452.9 2014-05-01T08:40:39.000Z 454.7 2014-05-01T08:40:41.000Z 454.2 2014-05-01T08:40:42.000Z 454 2014-05-01T08:40:44.000Z 461.4 2014-05-01T08:40:45.000Z 464.7 2014-05-01T08:40:46.999Z 464 2014-05-01T08:40:48.000Z 465.5 2014-05-01T08:40:49.000Z 464.3 2014-05-01T08:40:50.000Z 462.6 2014-05-01T08:40:51.000Z 460.8 2014-05-01T08:40:52.000Z 458.1 2014-05-01T08:40:53.000Z 454.7 2014-05-01T08:40:54.000Z 452.4 2014-05-01T08:40:56.000Z 451.9 2014-05-01T08:40:57.000Z 449.3 2014-05-01T08:40:59.002Z 446.4 2014-05-01T08:41:00.000Z 443.6 2014-05-01T08:41:02.000Z 444.2 2014-05-01T08:41:03.000Z 444 2014-05-01T08:41:05.000Z 429.2 2014-05-01T08:41:13.000Z 429.5 2014-05-01T08:41:14.999Z 431.5 2014-05-01T08:41:16.000Z 432.7 2014-05-01T08:41:18.000Z 434.5 2014-05-01T08:41:19.000Z 436.2 2014-05-01T08:41:20.000Z 436.8 2014-05-01T08:41:21.000Z 437.8 2014-05-01T08:41:22.000Z 438.4 2014-05-01T08:41:23.001Z 441 2014-05-01T08:41:24.000Z 441.9 2014-05-01T08:41:25.000Z 441.7 2014-05-01T08:41:26.000Z 441.7 2014-05-01T08:41:27.000Z 441.4 2014-05-01T08:41:28.999Z 440.1 2014-05-01T08:41:30.000Z 439.9 2014-05-01T08:41:32.000Z 441.2 2014-05-01T08:41:33.000Z 440.2 2014-05-01T08:41:34.000Z 438.3 2014-05-01T08:41:35.000Z 439.7 2014-05-01T08:41:37.002Z 444 2014-05-01T08:41:38.001Z 448.2 2014-05-01T08:41:40.000Z 448.6 2014-05-01T08:41:41.000Z 449 2014-05-01T08:41:43.000Z 449.3 2014-05-01T08:41:44.000Z 446.9 2014-05-01T08:41:45.999Z 445.9 2014-05-01T08:41:47.000Z 445.6 2014-05-01T08:41:48.000Z 445.5 2014-05-01T08:41:49.000Z 441.7 2014-05-01T08:41:50.000Z 440 2014-05-01T08:41:51.000Z 438.8 2014-05-01T08:41:51.999Z 438.5 2014-05-01T08:41:53.000Z 434.8 2014-05-01T08:41:56.000Z 437.2 2014-05-01T08:41:57.000Z 442.6 2014-05-01T08:41:59.001Z 442 2014-05-01T08:42:00.000Z 442.1 2014-05-01T08:42:01.001Z 441.5 2014-05-01T08:42:02.000Z 444.3 2014-05-01T08:42:03.000Z 445.1 2014-05-01T08:42:04.000Z 444.7 2014-05-01T08:42:05.000Z 441.7 2014-05-01T08:42:08.000Z 441.8 2014-05-01T08:42:09.000Z 442.4 2014-05-01T08:42:10.000Z 442.3 2014-05-01T08:42:11.000Z 440.4 2014-05-01T08:42:12.000Z 439.3 2014-05-01T08:42:13.000Z 440 2014-05-01T08:42:14.000Z 444.1 2014-05-01T08:42:15.000Z 447 2014-05-01T08:42:16.000Z 447.1 2014-05-01T08:42:17.000Z 443.9 2014-05-01T08:42:18.000Z 443.5 2014-05-01T08:42:19.000Z 444.2 2014-05-01T08:42:20.000Z 445.3 2014-05-01T08:42:21.000Z 444 2014-05-01T08:42:22.000Z 443.8 2014-05-01T08:42:23.000Z 443.2 2014-05-01T08:42:24.000Z 443.2 2014-05-01T08:42:25.000Z 445.8 2014-05-01T08:42:26.000Z 446.6 2014-05-01T08:42:27.000Z 444.5 2014-05-01T08:42:28.000Z 444 2014-05-01T08:42:29.000Z 444.1 2014-05-01T08:42:30.000Z 450 2014-05-01T08:42:31.000Z 451.2 2014-05-01T08:42:32.000Z 452.7 2014-05-01T08:42:33.000Z 454.4 2014-05-01T08:42:33.999Z 452.1 2014-05-01T08:42:35.000Z 451.9 2014-05-01T08:42:36.000Z 451.2 2014-05-01T08:42:37.000Z 451.6 2014-05-01T08:42:38.000Z 451.9 2014-05-01T08:42:39.000Z 451 2014-05-01T08:42:40.000Z 451.1 2014-05-01T08:42:41.000Z 451.6 2014-05-01T08:42:42.000Z 450.9 2014-05-01T08:42:43.000Z 450.4 2014-05-01T08:42:44.000Z 450.7 2014-05-01T08:42:45.000Z 448.7 2014-05-01T08:42:46.000Z 447.3 2014-05-01T08:42:47.000Z 445.9 2014-05-01T08:42:48.000Z 445.2 2014-05-01T08:42:49.000Z 445.1 2014-05-01T08:42:50.000Z 444.7 2014-05-01T08:42:51.000Z 445 2014-05-01T08:42:52.000Z 445 2014-05-01T08:42:53.000Z 443.1 2014-05-01T08:42:54.000Z 443.8 2014-05-01T08:42:55.000Z 443.8 2014-05-01T08:42:56.000Z 442.9 2014-05-01T08:42:57.000Z 442 2014-05-01T08:42:58.000Z 442.1 2014-05-01T08:42:59.000Z 441.3 2014-05-01T08:43:00.000Z 441.4 2014-05-01T08:43:00.999Z 442.1 2014-05-01T08:43:02.000Z 442.1 2014-05-01T08:43:03.000Z 441.4 2014-05-01T08:43:04.000Z 444.2 2014-05-01T08:43:05.000Z 441.6 2014-05-01T08:43:13.000Z 445.4 2014-05-01T08:43:17.000Z 449.3 2014-05-01T08:43:18.000Z 446.3 2014-05-01T08:43:19.000Z 446.8 2014-05-01T08:43:20.000Z 439.8 2014-05-01T08:44:59.000Z 440.5 2014-05-01T08:45:00.000Z 443.5 2014-05-01T08:45:45.000Z 443.7 2014-05-01T08:45:46.000Z 437.3 2014-05-01T08:45:58.000Z 437.7 2014-05-01T08:45:58.999Z 439 2014-05-01T08:46:01.000Z 437.6 2014-05-01T08:46:02.000Z 433.6 2014-05-01T08:46:04.000Z 432.4 2014-05-01T08:46:05.000Z 433.5 2014-05-01T08:46:13.000Z 428 2014-05-01T08:46:15.000Z 428.6 2014-05-01T08:46:16.000Z 432.1 2014-05-01T08:46:17.000Z 434.2 2014-05-01T08:46:18.000Z 436.2 2014-05-01T08:46:20.000Z 436.3 2014-05-01T08:46:21.000Z 436.3 2014-05-01T08:46:23.000Z 437.5 2014-05-01T08:46:24.000Z 437.4 2014-05-01T08:46:26.000Z 437.2 2014-05-01T08:46:27.000Z 434.4 2014-05-01T08:46:29.000Z 433.2 2014-05-01T08:46:30.000Z 432 2014-05-01T08:46:31.000Z 431 2014-05-01T08:46:32.000Z 434 2014-05-01T08:46:33.000Z 434.7 2014-05-01T08:46:34.000Z 437.4 2014-05-01T08:46:35.000Z 439.4 2014-05-01T08:46:36.000Z 439.6 2014-05-01T08:46:37.000Z 440.3 2014-05-01T08:46:38.000Z 440.9 2014-05-01T08:46:38.999Z 443.3 2014-05-01T08:46:40.000Z 445.5 2014-05-01T08:46:42.000Z 446.4 2014-05-01T08:46:43.000Z 447.4 2014-05-01T08:46:44.000Z 446.8 2014-05-01T08:46:45.000Z 444.9 2014-05-01T08:46:46.000Z 443.8 2014-05-01T08:46:47.002Z 444.5 2014-05-01T08:46:48.000Z 448.6 2014-05-01T08:46:49.000Z 448.2 2014-05-01T08:46:50.000Z 446.2 2014-05-01T08:46:51.000Z 444.7 2014-05-01T08:46:52.000Z 444.4 2014-05-01T08:46:53.000Z 444 2014-05-01T08:46:53.998Z 447.4 2014-05-01T08:46:55.000Z 449.1 2014-05-01T08:46:57.000Z 447.9 2014-05-01T08:46:58.000Z 447.8 2014-05-01T08:46:59.000Z 447.7 2014-05-01T08:47:00.000Z 447.6 2014-05-01T08:47:01.000Z 447 2014-05-01T08:47:02.000Z 447 2014-05-01T08:47:03.001Z 447.6 2014-05-01T08:47:04.000Z 447.2 2014-05-01T08:47:05.000Z 441 2014-05-01T08:47:08.000Z 443.2 2014-05-01T08:47:09.000Z 444.3 2014-05-01T08:47:10.000Z 445 2014-05-01T08:47:11.000Z 446.1 2014-05-01T08:47:12.000Z 448.7 2014-05-01T08:47:13.000Z 450 2014-05-01T08:47:14.000Z 450.1 2014-05-01T08:47:15.000Z 450.7 2014-05-01T08:47:16.001Z 450.4 2014-05-01T08:47:17.000Z 450.3 2014-05-01T08:47:18.000Z 451.2 2014-05-01T08:47:19.000Z 450.1 2014-05-01T08:47:20.000Z 449.9 2014-05-01T08:47:21.000Z 449.3 2014-05-01T08:47:22.000Z 448.7 2014-05-01T08:47:23.000Z 448.4 2014-05-01T08:47:23.999Z 455.1 2014-05-01T08:47:25.000Z 456.3 2014-05-01T08:47:26.000Z 456.5 2014-05-01T08:47:27.000Z 456.8 2014-05-01T08:47:28.000Z 452 2014-05-01T08:47:29.000Z 451 2014-05-01T08:47:30.000Z 447.1 2014-05-01T08:47:31.000Z 447.4 2014-05-01T08:47:32.000Z 448.8 2014-05-01T08:47:33.000Z 448.9 2014-05-01T08:47:34.000Z 446.8 2014-05-01T08:47:35.000Z 446.8 2014-05-01T08:47:36.000Z 447 2014-05-01T08:47:36.999Z 449.6 2014-05-01T08:47:38.000Z 450 2014-05-01T08:47:39.000Z 449.8 2014-05-01T08:47:40.000Z 448.9 2014-05-01T08:47:41.000Z 449.3 2014-05-01T08:47:42.000Z 451.2 2014-05-01T08:47:43.000Z 454.5 2014-05-01T08:47:45.000Z 456.1 2014-05-01T08:47:46.000Z 456.3 2014-05-01T08:47:47.000Z 456.1 2014-05-01T08:47:48.000Z 461.7 2014-05-01T08:47:50.000Z 461.5 2014-05-01T08:47:51.000Z 462.3 2014-05-01T08:47:53.000Z 462.6 2014-05-01T08:47:54.000Z 461.3 2014-05-01T08:47:55.001Z 460.8 2014-05-01T08:47:56.000Z 467.6 2014-05-01T08:47:58.000Z 467.5 2014-05-01T08:47:59.000Z 467.3 2014-05-01T08:48:00.000Z 465.2 2014-05-01T08:48:01.000Z 468.4 2014-05-01T08:48:02.000Z 471.1 2014-05-01T08:48:02.999Z 472.4 2014-05-01T08:48:04.001Z 470.7 2014-05-01T08:48:05.000Z 467.6 2014-05-01T08:48:13.000Z 465.5 2014-05-01T08:48:14.000Z 463.2 2014-05-01T08:48:15.000Z 462.6 2014-05-01T08:48:16.000Z 461.8 2014-05-01T08:48:17.000Z 465.6 2014-05-01T08:48:18.000Z 466 2014-05-01T08:48:19.000Z 463.6 2014-05-01T08:48:20.000Z 462.8 2014-05-01T08:48:21.000Z 461.8 2014-05-01T08:48:22.000Z 463.3 2014-05-01T08:48:23.000Z 465.1 2014-05-01T08:48:24.000Z 465.5 2014-05-01T08:48:25.000Z 466.8 2014-05-01T08:48:26.000Z 465.4 2014-05-01T08:48:27.000Z 464 2014-05-01T08:48:28.000Z 463 2014-05-01T08:48:29.000Z 461.3 2014-05-01T08:48:30.000Z 464.3 2014-05-01T08:48:31.000Z 466.4 2014-05-01T08:48:32.000Z 468.1 2014-05-01T08:48:33.000Z 470.3 2014-05-01T08:48:34.001Z 469.2 2014-05-01T08:48:35.000Z 475.1 2014-05-01T08:48:39.000Z 476.5 2014-05-01T08:48:39.999Z 475.3 2014-05-01T08:48:41.002Z 473.1 2014-05-01T08:48:42.000Z 473.7 2014-05-01T08:48:43.000Z 473.2 2014-05-01T08:48:44.000Z 472.2 2014-05-01T08:48:45.000Z 472.5 2014-05-01T08:48:45.999Z 472.2 2014-05-01T08:48:47.000Z 470.7 2014-05-01T08:48:48.000Z 470.1 2014-05-01T08:48:49.000Z 470.3 2014-05-01T08:48:50.000Z 470.6 2014-05-01T08:48:52.000Z 469.9 2014-05-01T08:48:53.000Z 470.9 2014-05-01T08:48:55.000Z 470.2 2014-05-01T08:48:56.000Z 470.2 2014-05-01T08:48:57.000Z 468.8 2014-05-01T08:48:58.000Z 468.5 2014-05-01T08:48:59.000Z 470.1 2014-05-01T08:49:00.000Z 469.6 2014-05-01T08:49:01.000Z 467.8 2014-05-01T08:49:02.000Z 468.4 2014-05-01T08:49:03.000Z 466.1 2014-05-01T08:49:04.000Z 462 2014-05-01T08:49:05.000Z 452.5 2014-05-01T08:49:13.000Z 453.7 2014-05-01T08:49:15.001Z 451.6 2014-05-01T08:49:16.000Z 451.7 2014-05-01T08:49:19.000Z 456.1 2014-05-01T08:49:20.000Z 456.8 2014-05-01T08:49:21.000Z 455.1 2014-05-01T08:49:22.000Z 455.2 2014-05-01T08:49:23.000Z 457.3 2014-05-01T08:49:23.999Z 458.2 2014-05-01T08:49:25.000Z 459.2 2014-05-01T08:49:26.000Z 459.5 2014-05-01T08:49:27.000Z 460.9 2014-05-01T08:49:28.000Z 461.4 2014-05-01T08:49:29.000Z 461.2 2014-05-01T08:49:30.000Z 462.5 2014-05-01T08:49:31.000Z 464 2014-05-01T08:49:32.000Z 464 2014-05-01T08:49:33.000Z 464.9 2014-05-01T08:49:34.000Z 465.4 2014-05-01T08:49:35.000Z 465.3 2014-05-01T08:49:36.000Z 462.6 2014-05-01T08:49:37.000Z 462.3 2014-05-01T08:49:38.000Z 461.7 2014-05-01T08:49:39.000Z 463.4 2014-05-01T08:49:40.000Z 464.8 2014-05-01T08:49:41.000Z 463.8 2014-05-01T08:49:42.000Z 465.5 2014-05-01T08:49:43.000Z 463.8 2014-05-01T08:49:44.000Z 462.9 2014-05-01T08:49:45.000Z 463.1 2014-05-01T08:49:46.000Z 463.6 2014-05-01T08:49:47.000Z 463.1 2014-05-01T08:49:48.000Z 462.8 2014-05-01T08:49:49.000Z 463.1 2014-05-01T08:49:50.000Z 464 2014-05-01T08:49:51.000Z 463.4 2014-05-01T08:49:52.000Z 467 2014-05-01T08:49:54.000Z 467.4 2014-05-01T08:49:55.000Z 468 2014-05-01T08:49:57.000Z 468.9 2014-05-01T08:49:58.000Z 465.1 2014-05-01T08:50:00.000Z 464.2 2014-05-01T08:50:01.001Z 464.5 2014-05-01T08:50:02.000Z 464.5 2014-05-01T08:50:03.000Z 462.3 2014-05-01T08:50:04.000Z 461.1 2014-05-01T08:50:04.998Z 460.6 2014-05-01T08:50:06.000Z 454.3 2014-05-01T08:50:14.000Z 457.4 2014-05-01T08:50:15.000Z 458.5 2014-05-01T08:50:16.000Z 459 2014-05-01T08:50:17.000Z 462.4 2014-05-01T08:50:18.000Z 463 2014-05-01T08:50:20.000Z 461.5 2014-05-01T08:50:21.000Z 460.4 2014-05-01T08:50:22.000Z 460.6 2014-05-01T08:50:22.999Z 460 2014-05-01T08:50:24.000Z 459 2014-05-01T08:50:25.000Z 463.4 2014-05-01T08:50:26.000Z 459.8 2014-05-01T08:50:27.000Z 458.8 2014-05-01T08:50:28.000Z 461.7 2014-05-01T08:50:29.000Z 463.4 2014-05-01T08:50:30.000Z 462.6 2014-05-01T08:50:31.000Z 461.2 2014-05-01T08:50:32.000Z 459.9 2014-05-01T08:50:33.000Z 458.8 2014-05-01T08:50:34.000Z 457.7 2014-05-01T08:50:35.000Z 456 2014-05-01T08:50:36.000Z 459.4 2014-05-01T08:50:37.000Z 457.9 2014-05-01T08:50:38.000Z 457.5 2014-05-01T08:50:39.000Z 457.3 2014-05-01T08:50:39.999Z 457.5 2014-05-01T08:50:41.000Z 457.9 2014-05-01T08:50:42.000Z 459.9 2014-05-01T08:50:43.000Z 460.5 2014-05-01T08:50:44.000Z 461.2 2014-05-01T08:50:45.000Z 460.7 2014-05-01T08:50:46.000Z 460.8 2014-05-01T08:50:47.000Z 460.8 2014-05-01T08:50:48.000Z 460.9 2014-05-01T08:50:49.000Z 465 2014-05-01T08:50:50.000Z 465.6 2014-05-01T08:50:51.000Z 466.1 2014-05-01T08:50:52.000Z 466.3 2014-05-01T08:50:53.000Z 469.2 2014-05-01T08:50:54.000Z 468.4 2014-05-01T08:50:55.000Z 467.3 2014-05-01T08:50:56.000Z 468.6 2014-05-01T08:50:57.000Z 469.1 2014-05-01T08:50:58.000Z 469.4 2014-05-01T08:50:59.000Z 469.8 2014-05-01T08:51:00.000Z 469.3 2014-05-01T08:51:01.000Z 470.6 2014-05-01T08:51:02.000Z 469.3 2014-05-01T08:51:03.000Z 470.4 2014-05-01T08:51:04.000Z 470.4 2014-05-01T08:51:05.000Z 473.1 2014-05-01T08:51:13.000Z 468.4 2014-05-01T08:51:14.000Z 467.8 2014-05-01T08:51:15.000Z 467 2014-05-01T08:51:16.000Z 466.6 2014-05-01T08:51:17.001Z 466.7 2014-05-01T08:51:18.000Z 464.9 2014-05-01T08:51:19.000Z 463 2014-05-01T08:51:20.000Z 462.8 2014-05-01T08:51:20.998Z 462.4 2014-05-01T08:51:22.000Z 462 2014-05-01T08:51:23.000Z 460.9 2014-05-01T08:51:24.000Z 460.7 2014-05-01T08:51:25.000Z 460.9 2014-05-01T08:51:26.000Z 461.3 2014-05-01T08:51:27.000Z 459.7 2014-05-01T08:51:28.000Z 461.2 2014-05-01T08:51:29.000Z 461.4 2014-05-01T08:51:30.000Z 459.6 2014-05-01T08:51:31.000Z 458.8 2014-05-01T08:51:32.000Z 458.3 2014-05-01T08:51:33.000Z 458.3 2014-05-01T08:51:34.000Z 458.6 2014-05-01T08:51:34.999Z 462.1 2014-05-01T08:51:36.000Z 470.5 2014-05-01T08:51:39.001Z 471 2014-05-01T08:51:39.999Z 471.7 2014-05-01T08:51:42.000Z 470.5 2014-05-01T08:51:43.000Z 471.2 2014-05-01T08:51:44.000Z 471.3 2014-05-01T08:51:45.000Z 471.4 2014-05-01T08:51:46.000Z 474.7 2014-05-01T08:51:47.000Z 471.9 2014-05-01T08:51:48.000Z 471.9 2014-05-01T08:51:49.000Z 471.8 2014-05-01T08:51:50.000Z 471.6 2014-05-01T08:51:51.000Z 472.6 2014-05-01T08:51:52.000Z 472.8 2014-05-01T08:51:53.000Z 475.6 2014-05-01T08:51:54.000Z 476.6 2014-05-01T08:51:55.000Z 477.1 2014-05-01T08:51:56.000Z 476.5 2014-05-01T08:51:57.000Z 476.3 2014-05-01T08:51:58.000Z 475.5 2014-05-01T08:51:59.000Z 475.3 2014-05-01T08:52:00.000Z 474.7 2014-05-01T08:52:01.000Z 474.4 2014-05-01T08:52:02.000Z 474.1 2014-05-01T08:52:03.000Z 476.4 2014-05-01T08:52:04.000Z 473.9 2014-05-01T08:52:05.000Z 473.7 2014-05-01T08:52:13.000Z 473 2014-05-01T08:52:14.000Z 476.6 2014-05-01T08:52:15.000Z 475.1 2014-05-01T08:52:16.000Z 475.4 2014-05-01T08:52:17.000Z 474.1 2014-05-01T08:52:18.000Z 473.8 2014-05-01T08:52:19.000Z 473.5 2014-05-01T08:52:19.999Z 471.4 2014-05-01T08:52:21.000Z 476.4 2014-05-01T08:52:22.999Z 478.4 2014-05-01T08:52:24.000Z 475.7 2014-05-01T08:52:26.001Z 475.1 2014-05-01T08:52:27.000Z 476.3 2014-05-01T08:52:28.000Z 476.8 2014-05-01T08:52:29.000Z 477.5 2014-05-01T08:52:30.000Z 477 2014-05-01T08:52:31.000Z 476.4 2014-05-01T08:52:32.000Z 476.2 2014-05-01T08:52:33.000Z 476.9 2014-05-01T08:52:34.000Z 477.2 2014-05-01T08:52:35.000Z 477.7 2014-05-01T08:52:35.999Z 476.6 2014-05-01T08:52:37.000Z 476.3 2014-05-01T08:52:39.000Z 476.3 2014-05-01T08:52:40.000Z 477.1 2014-05-01T08:52:40.999Z 475.9 2014-05-01T08:52:42.000Z 479.3 2014-05-01T08:52:44.000Z 480.1 2014-05-01T08:52:45.000Z 484.1 2014-05-01T08:52:47.000Z 484.5 2014-05-01T08:52:48.000Z 486.7 2014-05-01T08:52:49.999Z 482.7 2014-05-01T08:52:51.000Z 480.8 2014-05-01T08:52:52.000Z 480 2014-05-01T08:52:53.000Z 479.2 2014-05-01T08:52:54.000Z 482.7 2014-05-01T08:52:55.000Z 484.9 2014-05-01T08:52:56.000Z 483.7 2014-05-01T08:52:57.000Z 482.6 2014-05-01T08:52:58.000Z 483.9 2014-05-01T08:52:59.000Z 484 2014-05-01T08:53:00.000Z 481.5 2014-05-01T08:53:01.000Z 481 2014-05-01T08:53:02.000Z 479.2 2014-05-01T08:53:03.000Z 477.7 2014-05-01T08:53:04.000Z 476.2 2014-05-01T08:53:05.000Z 464.7 2014-05-01T08:53:13.000Z 462.8 2014-05-01T08:53:15.000Z 463.9 2014-05-01T08:53:16.000Z 460.6 2014-05-01T08:53:17.000Z 458.6 2014-05-01T08:53:18.000Z 455.2 2014-05-01T08:53:19.000Z 452.5 2014-05-01T08:53:20.000Z 451.4 2014-05-01T08:53:20.999Z 449.6 2014-05-01T08:53:22.000Z 448.7 2014-05-01T08:53:22.999Z 445.8 2014-05-01T08:53:24.000Z 444.1 2014-05-01T08:53:25.000Z 443.3 2014-05-01T08:53:26.000Z 442.4 2014-05-01T08:53:27.000Z 441.5 2014-05-01T08:53:28.000Z 441.4 2014-05-01T08:53:29.000Z 440.6 2014-05-01T08:53:30.000Z 440.5 2014-05-01T08:53:31.000Z 438.5 2014-05-01T08:53:32.000Z 433.9 2014-05-01T08:53:33.000Z 432.1 2014-05-01T08:53:34.000Z 434.5 2014-05-01T08:53:35.000Z 433.8 2014-05-01T08:53:36.000Z 434.2 2014-05-01T08:53:37.000Z 435.2 2014-05-01T08:53:38.000Z 436.5 2014-05-01T08:53:39.000Z 437.2 2014-05-01T08:53:40.000Z 436.8 2014-05-01T08:53:41.000Z 437.5 2014-05-01T08:53:42.000Z 437.2 2014-05-01T08:53:43.000Z 437.5 2014-05-01T08:53:44.000Z 438 2014-05-01T08:53:45.000Z 438.2 2014-05-01T08:53:46.000Z 438.5 2014-05-01T08:53:47.000Z 439 2014-05-01T08:53:48.000Z 438.2 2014-05-01T08:53:49.000Z 439.2 2014-05-01T08:53:50.000Z 439.7 2014-05-01T08:53:51.000Z 437.9 2014-05-01T08:53:52.000Z 437.8 2014-05-01T08:53:53.000Z 437.5 2014-05-01T08:53:54.000Z 436.8 2014-05-01T08:53:55.000Z 436.4 2014-05-01T08:53:56.000Z 436.9 2014-05-01T08:53:57.000Z 437.2 2014-05-01T08:53:58.000Z 435.8 2014-05-01T08:53:59.000Z 432.4 2014-05-01T08:54:00.000Z 430.2 2014-05-01T08:54:01.000Z 429.7 2014-05-01T08:54:02.000Z 429.5 2014-05-01T08:54:03.000Z 427.9 2014-05-01T08:54:04.000Z 427.3 2014-05-01T08:54:05.000Z 426.1 2014-05-01T08:54:08.000Z 425.9 2014-05-01T08:54:09.000Z 422.3 2014-05-01T08:54:10.000Z 422.5 2014-05-01T08:54:11.000Z 422.4 2014-05-01T08:54:12.000Z 420.7 2014-05-01T08:54:13.000Z 419.2 2014-05-01T08:54:14.000Z 419.8 2014-05-01T08:54:15.000Z 420.9 2014-05-01T08:54:16.000Z 421.7 2014-05-01T08:54:17.000Z 420.9 2014-05-01T08:54:18.000Z 420.9 2014-05-01T08:54:19.000Z 420.8 2014-05-01T08:54:20.000Z 420.3 2014-05-01T08:54:21.000Z 417.2 2014-05-01T08:54:22.000Z 416 2014-05-01T08:54:23.000Z 415.8 2014-05-01T08:54:24.000Z 415.7 2014-05-01T08:54:24.999Z 416.5 2014-05-01T08:54:26.000Z 415.9 2014-05-01T08:54:27.000Z 417.4 2014-05-01T08:54:30.000Z 418 2014-05-01T08:54:31.000Z 417.5 2014-05-01T08:55:40.000Z 418.4 2014-05-01T08:55:41.000Z 416.3 2014-05-01T08:55:43.000Z 411.5 2014-05-01T08:55:44.000Z 408.8 2014-05-01T08:55:44.999Z 408.3 2014-05-01T08:55:46.000Z 407.4 2014-05-01T08:55:47.000Z 408.8 2014-05-01T08:55:48.000Z 410.6 2014-05-01T08:55:51.000Z 411 2014-05-01T08:55:52.000Z 412.1 2014-05-01T08:55:54.000Z 411.6 2014-05-01T08:55:55.000Z 411.7 2014-05-01T08:55:55.999Z 410.9 2014-05-01T08:55:57.000Z 411.4 2014-05-01T08:55:58.000Z 411.4 2014-05-01T08:55:58.999Z 411.6 2014-05-01T08:56:00.000Z 412.7 2014-05-01T08:56:01.000Z 412.9 2014-05-01T08:56:02.001Z 409.7 2014-05-01T08:56:03.000Z 410.8 2014-05-01T08:56:04.000Z 412.6 2014-05-01T08:56:05.000Z 410.6 2014-05-01T08:56:13.000Z 411.7 2014-05-01T08:56:14.000Z 408.2 2014-05-01T08:56:15.000Z 407.5 2014-05-01T08:56:16.000Z 411 2014-05-01T08:56:17.000Z 412.5 2014-05-01T08:56:18.000Z 410.6 2014-05-01T08:56:19.000Z 411 2014-05-01T08:56:20.000Z 417.7 2014-05-01T08:56:21.000Z 419.8 2014-05-01T08:56:22.000Z 423.5 2014-05-01T08:56:23.000Z 427.2 2014-05-01T08:56:24.000Z 422.5 2014-05-01T08:56:25.000Z 420.5 2014-05-01T08:56:26.000Z 420.1 2014-05-01T08:56:27.000Z 417.5 2014-05-01T08:56:29.000Z 416.1 2014-05-01T08:56:30.000Z 416.6 2014-05-01T08:56:31.001Z 415 2014-05-01T08:56:32.000Z 409.7 2014-05-01T08:56:34.000Z 408.3 2014-05-01T08:56:35.000Z 406.5 2014-05-01T08:56:36.999Z 408.4 2014-05-01T08:56:38.000Z 409.4 2014-05-01T08:56:39.000Z 409.6 2014-05-01T08:56:40.000Z 409.6 2014-05-01T08:56:41.000Z 409.1 2014-05-01T08:56:42.000Z 407.6 2014-05-01T08:56:43.000Z 406.3 2014-05-01T08:56:44.000Z 405.7 2014-05-01T08:56:46.000Z 403.3 2014-05-01T08:56:47.000Z 399.6 2014-05-01T08:56:49.000Z 399.7 2014-05-01T08:56:49.998Z 398 2014-05-01T08:56:55.000Z 398.1 2014-05-01T08:56:56.000Z 401.7 2014-05-01T08:56:58.001Z 401.4 2014-05-01T08:56:59.000Z 400 2014-05-01T08:57:00.000Z 401.3 2014-05-01T08:57:01.000Z 403.2 2014-05-01T08:57:02.000Z 405.5 2014-05-01T08:57:02.999Z 402 2014-05-01T08:57:04.000Z 401.7 2014-05-01T08:57:05.000Z 396.2 2014-05-01T08:57:13.000Z 395.7 2014-05-01T08:57:14.000Z 395.5 2014-05-01T08:57:15.001Z 396 2014-05-01T08:57:15.999Z 395.9 2014-05-01T08:57:17.001Z 397 2014-05-01T08:57:18.000Z 396.4 2014-05-01T08:57:19.000Z 396.4 2014-05-01T08:57:20.000Z 396.8 2014-05-01T08:57:21.000Z 391.4 2014-05-01T08:57:24.000Z 391.7 2014-05-01T08:57:25.000Z 400.1 2014-05-01T08:57:28.000Z 399.6 2014-05-01T08:57:29.000Z 402.2 2014-05-01T08:57:31.000Z 402.9 2014-05-01T08:57:32.000Z 403.2 2014-05-01T08:57:33.000Z 405.8 2014-05-01T08:57:34.000Z 404.9 2014-05-01T08:57:35.999Z 408.8 2014-05-01T08:57:37.000Z 406.3 2014-05-01T08:57:39.000Z 405.2 2014-05-01T08:57:40.000Z 405.2 2014-05-01T08:57:41.000Z 404.7 2014-05-01T08:57:42.000Z 406.7 2014-05-01T08:57:43.000Z 407.6 2014-05-01T08:57:44.000Z 404.8 2014-05-01T08:57:46.000Z 405 2014-05-01T08:57:47.000Z 404.5 2014-05-01T08:57:49.000Z 403.1 2014-05-01T08:57:50.000Z 402.5 2014-05-01T08:57:53.000Z 402.1 2014-05-01T08:57:54.000Z 398.5 2014-05-01T08:57:55.000Z 397.2 2014-05-01T08:57:56.000Z 395.8 2014-05-01T08:57:57.000Z 395.9 2014-05-01T08:57:58.001Z 396.1 2014-05-01T08:57:58.999Z 397 2014-05-01T08:58:00.000Z 397.3 2014-05-01T08:58:01.000Z 396.3 2014-05-01T08:58:02.000Z 396.6 2014-05-01T08:58:03.000Z 396.4 2014-05-01T08:58:04.000Z 396.1 2014-05-01T08:58:05.000Z 397 2014-05-01T08:58:08.000Z 395 2014-05-01T08:58:09.000Z 394.9 2014-05-01T08:58:10.000Z 394.4 2014-05-01T08:58:11.000Z 391.1 2014-05-01T08:58:12.000Z 390.9 2014-05-01T08:58:13.000Z 391.1 2014-05-01T08:58:14.000Z 390.8 2014-05-01T08:58:15.000Z 389.9 2014-05-01T08:58:16.000Z 390 2014-05-01T08:58:17.000Z 389.9 2014-05-01T08:58:17.999Z 386 2014-05-01T08:58:19.000Z 387 2014-05-01T08:58:20.000Z 389.9 2014-05-01T08:58:21.000Z 392.3 2014-05-01T08:58:22.000Z 388.5 2014-05-01T08:58:23.000Z 387.5 2014-05-01T08:58:25.000Z 386.9 2014-05-01T08:58:26.000Z 386.9 2014-05-01T08:58:27.000Z 386.2 2014-05-01T08:58:28.000Z 386.9 2014-05-01T08:58:29.999Z 387.3 2014-05-01T08:58:31.000Z 387.2 2014-05-01T08:58:32.000Z 388.7 2014-05-01T08:58:33.000Z 391 2014-05-01T08:58:34.000Z 392.1 2014-05-01T08:58:35.000Z 391 2014-05-01T08:58:36.000Z 389.1 2014-05-01T08:58:37.000Z 387.4 2014-05-01T08:58:38.000Z 385.5 2014-05-01T08:58:39.000Z 385.1 2014-05-01T08:58:41.000Z 384.6 2014-05-01T08:58:42.000Z 384.2 2014-05-01T08:58:43.000Z 383.6 2014-05-01T08:58:44.000Z 383.6 2014-05-01T08:58:45.000Z 383.3 2014-05-01T08:58:46.000Z 383.3 2014-05-01T08:58:47.000Z 382.8 2014-05-01T08:58:48.000Z 384.3 2014-05-01T08:58:49.000Z 381.3 2014-05-01T08:58:50.000Z 381.2 2014-05-01T08:58:51.000Z 380.9 2014-05-01T08:58:52.000Z 381.4 2014-05-01T08:58:53.000Z 381.5 2014-05-01T08:58:54.000Z 381 2014-05-01T08:58:55.000Z 378.5 2014-05-01T08:58:56.000Z 378.2 2014-05-01T08:58:57.000Z 377.4 2014-05-01T08:58:58.000Z 377 2014-05-01T08:58:59.000Z 376.7 2014-05-01T08:59:00.000Z 376.7 2014-05-01T08:59:01.000Z 375.5 2014-05-01T08:59:02.000Z 374.8 2014-05-01T08:59:03.000Z 374.8 2014-05-01T08:59:04.000Z 373.9 2014-05-01T08:59:05.000Z 372.7 2014-05-01T08:59:08.000Z 373.4 2014-05-01T08:59:09.000Z 372.5 2014-05-01T08:59:10.000Z 372.5 2014-05-01T08:59:11.000Z 372.5 2014-05-01T08:59:12.000Z 373.1 2014-05-01T08:59:13.000Z 373.2 2014-05-01T08:59:14.000Z 372.7 2014-05-01T08:59:15.000Z 371.8 2014-05-01T08:59:16.000Z 372.3 2014-05-01T08:59:17.000Z 371.9 2014-05-01T08:59:18.000Z 370 2014-05-01T08:59:19.000Z 368.3 2014-05-01T08:59:20.000Z 369.2 2014-05-01T08:59:21.000Z 369.8 2014-05-01T08:59:22.000Z 371.1 2014-05-01T08:59:23.000Z 371.7 2014-05-01T08:59:24.000Z 372.1 2014-05-01T08:59:25.000Z 372.2 2014-05-01T08:59:26.000Z 372.3 2014-05-01T08:59:27.000Z 372.8 2014-05-01T08:59:28.000Z 373.1 2014-05-01T08:59:29.000Z 373.1 2014-05-01T08:59:30.000Z 373 2014-05-01T08:59:31.000Z 373.1 2014-05-01T08:59:32.000Z 373.2 2014-05-01T08:59:33.000Z 373.7 2014-05-01T08:59:34.000Z 374 2014-05-01T08:59:35.000Z 374.2 2014-05-01T08:59:36.000Z 374.3 2014-05-01T08:59:37.000Z 374.4 2014-05-01T08:59:38.000Z 374.6 2014-05-01T08:59:39.000Z 374.9 2014-05-01T08:59:40.000Z 375.1 2014-05-01T08:59:41.000Z 374.8 2014-05-01T08:59:42.000Z 374.5 2014-05-01T08:59:43.000Z 374.8 2014-05-01T08:59:44.000Z 375 2014-05-01T08:59:45.000Z 375.6 2014-05-01T08:59:46.000Z 376 2014-05-01T08:59:47.000Z 376.2 2014-05-01T08:59:48.000Z 376.5 2014-05-01T08:59:49.000Z 376.5 2014-05-01T08:59:50.000Z 376.4 2014-05-01T08:59:51.000Z 376.7 2014-05-01T08:59:52.000Z 376.9 2014-05-01T08:59:53.000Z 377.7 2014-05-01T08:59:54.000Z 378.1 2014-05-01T08:59:55.000Z 378.4 2014-05-01T08:59:56.000Z 378.9 2014-05-01T08:59:57.000Z 379.2 2014-05-01T08:59:58.000Z 379.4 2014-05-01T08:59:59.000Z 379.5 2014-05-01T09:00:00.000Z 383.9 2014-05-01T09:00:01.000Z 384.8 2014-05-01T09:00:02.000Z 384.8 2014-05-01T09:00:03.000Z 384.8 2014-05-01T09:00:04.000Z 383.6 2014-05-01T09:00:05.000Z 381.7 2014-05-01T09:00:08.000Z 381.2 2014-05-01T09:00:09.000Z 381.8 2014-05-01T09:00:10.000Z 382.6 2014-05-01T09:00:11.000Z 383.2 2014-05-01T09:00:12.000Z 384 2014-05-01T09:00:13.000Z 385.1 2014-05-01T09:00:14.000Z 385.9 2014-05-01T09:00:15.000Z 386 2014-05-01T09:00:16.000Z 386.8 2014-05-01T09:00:17.000Z 386.5 2014-05-01T09:00:18.000Z 387 2014-05-01T09:00:19.000Z 387.7 2014-05-01T09:00:20.000Z 387.6 2014-05-01T09:00:21.000Z 387.8 2014-05-01T09:00:22.000Z 387.9 2014-05-01T09:00:23.000Z 387.4 2014-05-01T09:00:24.000Z 388.3 2014-05-01T09:00:25.000Z 388.8 2014-05-01T09:00:26.000Z 388.9 2014-05-01T09:00:27.000Z 389.3 2014-05-01T09:00:28.000Z 390 2014-05-01T09:00:29.000Z 389.9 2014-05-01T09:00:30.000Z 389.6 2014-05-01T09:00:31.000Z 390.1 2014-05-01T09:00:32.000Z 389.7 2014-05-01T09:00:33.000Z 389.6 2014-05-01T09:00:34.000Z 389.6 2014-05-01T09:00:35.000Z 389.8 2014-05-01T09:00:36.000Z 389.4 2014-05-01T09:00:37.000Z 389.4 2014-05-01T09:00:38.000Z 388.7 2014-05-01T09:00:39.000Z 386.9 2014-05-01T09:00:40.000Z 387.2 2014-05-01T09:00:41.000Z 386.7 2014-05-01T09:00:42.000Z 386.5 2014-05-01T09:00:43.000Z 386.5 2014-05-01T09:00:43.999Z 388.7 2014-05-01T09:00:45.000Z 389.5 2014-05-01T09:00:46.000Z 390.3 2014-05-01T09:00:47.000Z 390.9 2014-05-01T09:00:48.000Z 392.9 2014-05-01T09:00:49.000Z 394.3 2014-05-01T09:00:50.000Z 392.8 2014-05-01T09:00:51.000Z 392.1 2014-05-01T09:00:52.000Z 394.1 2014-05-01T09:00:53.000Z 394.5 2014-05-01T09:00:54.000Z 395.5 2014-05-01T09:00:55.000Z 396.3 2014-05-01T09:00:56.000Z 396.5 2014-05-01T09:00:57.000Z 396.4 2014-05-01T09:00:58.000Z 396.7 2014-05-01T09:00:59.000Z 396.6 2014-05-01T09:01:00.000Z 396.2 2014-05-01T09:01:01.000Z 396.3 2014-05-01T09:01:02.000Z 397.1 2014-05-01T09:01:03.000Z 396.2 2014-05-01T09:01:04.000Z 393.8 2014-05-01T09:01:05.000Z 386.1 2014-05-01T09:01:13.000Z 384.9 2014-05-01T09:01:15.000Z 386.8 2014-05-01T09:01:16.000Z 388.8 2014-05-01T09:01:18.000Z 390.8 2014-05-01T09:01:19.000Z 391 2014-05-01T09:01:20.000Z 391.3 2014-05-01T09:01:21.000Z 393 2014-05-01T09:01:22.000Z 393.4 2014-05-01T09:01:23.000Z 393.6 2014-05-01T09:01:24.000Z 392.5 2014-05-01T09:01:25.000Z 391.6 2014-05-01T09:01:26.000Z 391.3 2014-05-01T09:01:27.000Z 391.1 2014-05-01T09:01:28.000Z 390.7 2014-05-01T09:01:29.000Z 390.2 2014-05-01T09:01:30.000Z 388.2 2014-05-01T09:01:31.000Z 387.5 2014-05-01T09:01:32.000Z 388.2 2014-05-01T09:01:33.000Z 387.9 2014-05-01T09:01:34.000Z 387.5 2014-05-01T09:01:35.000Z 386.7 2014-05-01T09:01:36.000Z 386.2 2014-05-01T09:01:37.000Z 386.9 2014-05-01T09:01:38.000Z 386.6 2014-05-01T09:01:39.000Z 385.6 2014-05-01T09:01:40.000Z 384 2014-05-01T09:01:41.000Z 383.7 2014-05-01T09:01:42.000Z 383.7 2014-05-01T09:01:43.000Z 383.1 2014-05-01T09:01:44.000Z 382.9 2014-05-01T09:01:45.000Z 381.4 2014-05-01T09:01:46.000Z 381.6 2014-05-01T09:01:47.000Z 382.7 2014-05-01T09:01:48.000Z 382.3 2014-05-01T09:01:49.000Z 382.4 2014-05-01T09:01:50.000Z 382 2014-05-01T09:01:51.000Z 381 2014-05-01T09:01:52.000Z 380.6 2014-05-01T09:01:53.000Z 380.2 2014-05-01T09:01:54.000Z 380.1 2014-05-01T09:01:55.000Z 379.5 2014-05-01T09:01:56.000Z 379.3 2014-05-01T09:01:57.000Z 379.3 2014-05-01T09:01:58.000Z 378 2014-05-01T09:01:59.000Z 377.6 2014-05-01T09:02:00.000Z 375.9 2014-05-01T09:02:01.000Z 374.4 2014-05-01T09:02:02.000Z 373.6 2014-05-01T09:02:03.000Z 372.8 2014-05-01T09:02:04.000Z 375.9 2014-05-01T09:02:05.000Z 373.9 2014-05-01T09:02:13.000Z 375.1 2014-05-01T09:02:14.000Z 376.4 2014-05-01T09:02:15.000Z 376.9 2014-05-01T09:02:16.000Z 378 2014-05-01T09:02:17.000Z 378.4 2014-05-01T09:02:18.000Z 379 2014-05-01T09:02:19.000Z 378.7 2014-05-01T09:02:20.000Z 378.4 2014-05-01T09:02:21.000Z 379.6 2014-05-01T09:02:22.000Z 380.3 2014-05-01T09:02:23.000Z 380.4 2014-05-01T09:02:24.000Z 380.9 2014-05-01T09:02:25.000Z 381.1 2014-05-01T09:02:26.000Z 380.3 2014-05-01T09:02:27.000Z 380.9 2014-05-01T09:02:28.000Z 381.1 2014-05-01T09:02:29.000Z 380.4 2014-05-01T09:02:30.000Z 379.8 2014-05-01T09:02:31.000Z 380.4 2014-05-01T09:02:34.000Z 381.7 2014-05-01T09:02:35.000Z 381.2 2014-05-01T09:02:36.000Z 381.8 2014-05-01T09:02:37.000Z 381.2 2014-05-01T09:02:38.000Z 381.5 2014-05-01T09:02:39.000Z 382 2014-05-01T09:02:40.000Z 382.4 2014-05-01T09:02:41.000Z 382.6 2014-05-01T09:02:42.000Z 382.8 2014-05-01T09:02:43.000Z 382.9 2014-05-01T09:02:44.000Z 383.2 2014-05-01T09:02:45.000Z 383.4 2014-05-01T09:02:46.000Z 382.2 2014-05-01T09:02:47.000Z 382.1 2014-05-01T09:02:48.000Z 382.5 2014-05-01T09:02:49.000Z 382.1 2014-05-01T09:02:50.000Z 381.7 2014-05-01T09:02:51.000Z 381.9 2014-05-01T09:02:52.000Z 381.6 2014-05-01T09:02:53.000Z 381.7 2014-05-01T09:02:54.000Z 381.1 2014-05-01T09:02:55.000Z 381.4 2014-05-01T09:02:56.000Z 381.4 2014-05-01T09:02:57.000Z 381.8 2014-05-01T09:02:58.000Z 381.6 2014-05-01T09:02:59.000Z 381.9 2014-05-01T09:03:00.000Z 382.5 2014-05-01T09:03:01.000Z 382.6 2014-05-01T09:03:02.000Z 382.4 2014-05-01T09:03:03.000Z 382.4 2014-05-01T09:03:04.000Z 382.4 2014-05-01T09:03:05.000Z 381.9 2014-05-01T09:03:08.000Z 382.1 2014-05-01T09:03:09.000Z 382.8 2014-05-01T09:03:10.000Z 383.2 2014-05-01T09:03:11.000Z 382.9 2014-05-01T09:03:12.000Z 382.8 2014-05-01T09:03:13.000Z 382.9 2014-05-01T09:03:14.000Z 382.4 2014-05-01T09:03:15.000Z 382.1 2014-05-01T09:03:16.000Z 382.9 2014-05-01T09:03:17.000Z 382.8 2014-05-01T09:03:18.000Z 382.8 2014-05-01T09:03:19.000Z 382.5 2014-05-01T09:03:20.000Z 382.1 2014-05-01T09:03:21.000Z 381.8 2014-05-01T09:03:22.000Z 381.7 2014-05-01T09:03:23.000Z 381.4 2014-05-01T09:03:24.000Z 380 2014-05-01T09:03:25.000Z 379.5 2014-05-01T09:03:26.000Z 379.2 2014-05-01T09:03:27.000Z 379.5 2014-05-01T09:03:28.000Z 379.9 2014-05-01T09:03:29.000Z 380.3 2014-05-01T09:03:30.000Z 380.8 2014-05-01T09:03:31.000Z 380.7 2014-05-01T09:03:32.000Z 380.3 2014-05-01T09:03:33.000Z 379.2 2014-05-01T09:03:34.000Z 378.7 2014-05-01T09:03:35.000Z 378.4 2014-05-01T09:03:36.000Z 378.2 2014-05-01T09:03:37.000Z 376.5 2014-05-01T09:03:38.000Z 376.1 2014-05-01T09:03:39.000Z 376.2 2014-05-01T09:03:40.000Z 376.2 2014-05-01T09:03:41.000Z 376.6 2014-05-01T09:03:42.000Z 376.9 2014-05-01T09:03:43.000Z 377.5 2014-05-01T09:03:44.000Z 376.9 2014-05-01T09:03:45.000Z 376.7 2014-05-01T09:03:46.000Z 376.4 2014-05-01T09:03:47.000Z 376.5 2014-05-01T09:03:48.000Z 376.6 2014-05-01T09:03:49.000Z 376.6 2014-05-01T09:03:50.000Z 376.6 2014-05-01T09:03:51.000Z 377.4 2014-05-01T09:03:52.000Z 378 2014-05-01T09:03:53.000Z 378.7 2014-05-01T09:03:54.000Z 378.7 2014-05-01T09:03:55.000Z 378.9 2014-05-01T09:03:56.000Z 379.4 2014-05-01T09:03:57.000Z 379.1 2014-05-01T09:03:58.000Z 378.1 2014-05-01T09:03:59.000Z 378 2014-05-01T09:04:00.000Z 378.7 2014-05-01T09:04:01.000Z 377.8 2014-05-01T09:04:02.000Z 377.5 2014-05-01T09:04:03.000Z 377.7 2014-05-01T09:04:04.000Z 377 2014-05-01T09:04:05.000Z 377.8 2014-05-01T09:04:08.000Z 377.5 2014-05-01T09:04:09.000Z 377.8 2014-05-01T09:04:10.000Z 378.5 2014-05-01T09:04:11.000Z 379 2014-05-01T09:04:12.000Z 379.5 2014-05-01T09:04:13.000Z 379.5 2014-05-01T09:04:14.000Z 379.5 2014-05-01T09:04:15.000Z 380 2014-05-01T09:04:16.000Z 379.7 2014-05-01T09:04:17.000Z 379 2014-05-01T09:04:18.000Z 380.3 2014-05-01T09:04:19.000Z 380.2 2014-05-01T09:04:20.000Z 380.3 2014-05-01T09:04:21.000Z 380.8 2014-05-01T09:04:22.000Z 381 2014-05-01T09:04:23.000Z 380.9 2014-05-01T09:04:24.000Z 381.3 2014-05-01T09:04:25.000Z 380.3 2014-05-01T09:04:26.000Z 380.9 2014-05-01T09:04:27.000Z 380.8 2014-05-01T09:04:28.000Z 381 2014-05-01T09:04:29.000Z 381.4 2014-05-01T09:04:30.000Z 380.9 2014-05-01T09:04:31.000Z 381.3 2014-05-01T09:04:32.000Z 380.8 2014-05-01T09:04:33.000Z 380.2 2014-05-01T09:04:34.000Z 380.1 2014-05-01T09:04:35.000Z 380.1 2014-05-01T09:04:36.000Z 380.2 2014-05-01T09:04:37.000Z 380.6 2014-05-01T09:04:38.000Z 381.8 2014-05-01T09:04:39.000Z 381.6 2014-05-01T09:04:40.000Z 383 2014-05-01T09:04:41.000Z 383.4 2014-05-01T09:04:42.000Z 383 2014-05-01T09:04:43.000Z 383.2 2014-05-01T09:04:44.000Z 382.8 2014-05-01T09:04:45.000Z 383.1 2014-05-01T09:04:46.000Z 382.5 2014-05-01T09:04:47.000Z 383.5 2014-05-01T09:04:48.000Z 383.8 2014-05-01T09:04:49.000Z 384.3 2014-05-01T09:04:50.000Z 384.5 2014-05-01T09:04:51.000Z 384.3 2014-05-01T09:04:52.000Z 384.7 2014-05-01T09:04:53.000Z 384.6 2014-05-01T09:04:54.000Z 384.6 2014-05-01T09:04:55.000Z 384.7 2014-05-01T09:04:56.000Z 384.9 2014-05-01T09:04:57.000Z 385.1 2014-05-01T09:04:58.000Z 385.2 2014-05-01T09:04:59.000Z 385.8 2014-05-01T09:05:00.000Z 386.3 2014-05-01T09:05:01.000Z 384.9 2014-05-01T09:05:02.000Z 384.7 2014-05-01T09:05:03.000Z 384.6 2014-05-01T09:05:04.000Z 384.8 2014-05-01T09:05:05.000Z 381.9 2014-05-01T09:05:13.000Z 382.1 2014-05-01T09:05:14.000Z 381.9 2014-05-01T09:05:15.000Z 382.1 2014-05-01T09:05:16.000Z 381.8 2014-05-01T09:05:17.000Z 382.1 2014-05-01T09:05:18.000Z 382.4 2014-05-01T09:05:19.000Z 382.5 2014-05-01T09:05:20.000Z 382.6 2014-05-01T09:05:21.000Z 383.1 2014-05-01T09:05:22.000Z 382.8 2014-05-01T09:05:23.000Z 383 2014-05-01T09:05:24.000Z 383.3 2014-05-01T09:05:25.000Z 383.2 2014-05-01T09:05:26.000Z 383.3 2014-05-01T09:05:27.000Z 383.3 2014-05-01T09:05:28.000Z 383.5 2014-05-01T09:05:29.000Z 383.5 2014-05-01T09:05:30.000Z 383.2 2014-05-01T09:05:31.000Z 383.1 2014-05-01T09:05:32.000Z 383.1 2014-05-01T09:05:33.000Z 383.6 2014-05-01T09:05:34.000Z 383.6 2014-05-01T09:05:35.000Z 384.5 2014-05-01T09:05:36.000Z 384.7 2014-05-01T09:05:37.000Z 385 2014-05-01T09:05:38.000Z 384.9 2014-05-01T09:05:39.000Z 385 2014-05-01T09:05:40.000Z 385.3 2014-05-01T09:05:41.000Z 384.8 2014-05-01T09:05:42.000Z 384.6 2014-05-01T09:05:43.000Z 384.6 2014-05-01T09:05:44.000Z 384.2 2014-05-01T09:05:45.000Z 384.2 2014-05-01T09:05:46.000Z 385.3 2014-05-01T09:05:47.000Z 385.3 2014-05-01T09:05:48.000Z 385.3 2014-05-01T09:05:49.000Z 385.9 2014-05-01T09:05:50.000Z 386 2014-05-01T09:05:51.000Z 385.4 2014-05-01T09:05:52.000Z 385.3 2014-05-01T09:05:53.000Z 385.1 2014-05-01T09:05:54.000Z 384.4 2014-05-01T09:05:55.000Z 383.7 2014-05-01T09:05:56.000Z 383.9 2014-05-01T09:05:57.000Z 384.1 2014-05-01T09:05:58.000Z 385.1 2014-05-01T09:05:59.000Z 384.2 2014-05-01T09:06:00.000Z 384.1 2014-05-01T09:06:01.000Z 384.1 2014-05-01T09:06:02.000Z 384.5 2014-05-01T09:06:03.000Z 384.5 2014-05-01T09:06:04.000Z 384.5 2014-05-01T09:06:05.000Z 383.7 2014-05-01T09:06:08.000Z 383.2 2014-05-01T09:06:09.000Z 383.4 2014-05-01T09:06:10.000Z 383.4 2014-05-01T09:06:11.000Z 382.4 2014-05-01T09:06:12.000Z 381.2 2014-05-01T09:06:13.000Z 379.8 2014-05-01T09:06:14.000Z 379 2014-05-01T09:06:15.000Z 379.4 2014-05-01T09:06:16.000Z 379.6 2014-05-01T09:06:17.000Z 378.9 2014-05-01T09:06:18.000Z 379.2 2014-05-01T09:06:19.000Z 379 2014-05-01T09:06:20.000Z 378.5 2014-05-01T09:06:21.000Z 378.5 2014-05-01T09:06:22.000Z 377.9 2014-05-01T09:06:23.000Z 377.9 2014-05-01T09:06:24.000Z 378 2014-05-01T09:06:25.000Z 378 2014-05-01T09:06:26.000Z 378.8 2014-05-01T09:06:27.000Z 379.9 2014-05-01T09:06:28.000Z 379.4 2014-05-01T09:06:29.000Z 379.6 2014-05-01T09:06:30.000Z 379 2014-05-01T09:06:31.000Z 378.4 2014-05-01T09:06:32.000Z 378.9 2014-05-01T09:06:33.000Z 377.9 2014-05-01T09:06:34.000Z 376.9 2014-05-01T09:06:35.000Z 376 2014-05-01T09:06:36.000Z 374.9 2014-05-01T09:06:37.000Z 374.9 2014-05-01T09:06:38.000Z 376.9 2014-05-01T09:06:39.000Z 377.6 2014-05-01T09:06:40.000Z 377.7 2014-05-01T09:06:41.000Z 377.9 2014-05-01T09:06:41.999Z 378 2014-05-01T09:06:43.000Z 377.8 2014-05-01T09:06:44.000Z 378 2014-05-01T09:06:45.000Z 378.7 2014-05-01T09:06:46.000Z 377.9 2014-05-01T09:06:47.000Z 377.3 2014-05-01T09:06:48.000Z 375.6 2014-05-01T09:06:49.000Z 374.9 2014-05-01T09:06:50.000Z 374.1 2014-05-01T09:06:51.000Z 373.7 2014-05-01T09:06:52.000Z 374.3 2014-05-01T09:06:53.000Z 374.6 2014-05-01T09:06:54.000Z 374.7 2014-05-01T09:06:55.000Z 375 2014-05-01T09:06:56.000Z 374.9 2014-05-01T09:06:57.000Z 375.6 2014-05-01T09:06:58.000Z 371.4 2014-05-01T09:06:59.000Z 372 2014-05-01T09:07:00.000Z 372.2 2014-05-01T09:07:01.000Z 371.1 2014-05-01T09:07:02.000Z 371 2014-05-01T09:07:03.000Z 371.9 2014-05-01T09:07:04.000Z 370 2014-05-01T09:07:05.000Z 367.8 2014-05-01T09:07:13.000Z 367.3 2014-05-01T09:07:14.000Z 366.4 2014-05-01T09:07:15.000Z 366.1 2014-05-01T09:07:16.000Z 366.5 2014-05-01T09:07:17.000Z 366.8 2014-05-01T09:07:18.000Z 366.2 2014-05-01T09:07:19.000Z 366.4 2014-05-01T09:07:20.000Z 366.5 2014-05-01T09:07:21.000Z 367.2 2014-05-01T09:07:22.000Z 368.6 2014-05-01T09:07:23.000Z 368.2 2014-05-01T09:07:24.000Z 368.4 2014-05-01T09:07:25.000Z 368.4 2014-05-01T09:07:26.000Z 367.8 2014-05-01T09:07:27.000Z 368.3 2014-05-01T09:07:28.000Z 369.3 2014-05-01T09:07:29.000Z 369.6 2014-05-01T09:07:30.000Z 369.5 2014-05-01T09:07:31.000Z 369.7 2014-05-01T09:07:32.000Z 370.4 2014-05-01T09:07:33.000Z 370.9 2014-05-01T09:07:34.000Z 371.4 2014-05-01T09:07:35.000Z 370.4 2014-05-01T09:07:36.000Z 370.3 2014-05-01T09:07:37.000Z 370.6 2014-05-01T09:07:38.000Z 371.2 2014-05-01T09:07:39.000Z 371.4 2014-05-01T09:07:40.000Z 369.9 2014-05-01T09:07:41.000Z 369.6 2014-05-01T09:07:42.000Z 370.2 2014-05-01T09:07:43.000Z 370.7 2014-05-01T09:07:44.000Z 370.7 2014-05-01T09:07:45.000Z 370.7 2014-05-01T09:07:46.000Z 370.6 2014-05-01T09:07:47.000Z 370.5 2014-05-01T09:07:48.000Z 370 2014-05-01T09:07:49.000Z 370.4 2014-05-01T09:07:50.000Z 370 2014-05-01T09:07:51.000Z 368.8 2014-05-01T09:07:52.000Z 368.7 2014-05-01T09:07:53.000Z 368.7 2014-05-01T09:07:54.000Z 368.7 2014-05-01T09:07:55.000Z 369 2014-05-01T09:07:56.000Z 369.3 2014-05-01T09:07:57.000Z 369 2014-05-01T09:07:58.000Z 368.6 2014-05-01T09:07:59.000Z 368.9 2014-05-01T09:08:00.000Z 368 2014-05-01T09:08:01.000Z 368 2014-05-01T09:08:02.000Z 367.7 2014-05-01T09:08:03.000Z 368 2014-05-01T09:08:04.000Z 367.2 2014-05-01T09:08:05.000Z 367 2014-05-01T09:08:13.000Z 367.9 2014-05-01T09:08:14.000Z 369.7 2014-05-01T09:08:15.000Z 369.6 2014-05-01T09:08:16.000Z 369.2 2014-05-01T09:08:17.000Z 368.7 2014-05-01T09:08:18.000Z 368.6 2014-05-01T09:08:19.000Z 369.1 2014-05-01T09:08:20.000Z 369.5 2014-05-01T09:08:21.000Z 369.5 2014-05-01T09:08:22.000Z 370.5 2014-05-01T09:08:23.000Z 369.7 2014-05-01T09:08:24.000Z 370.3 2014-05-01T09:08:25.000Z 369.7 2014-05-01T09:08:26.000Z 369.9 2014-05-01T09:08:27.000Z 369.8 2014-05-01T09:08:28.000Z 369.5 2014-05-01T09:08:29.000Z 369 2014-05-01T09:08:30.000Z 368 2014-05-01T09:08:31.000Z 367.9 2014-05-01T09:08:32.000Z 367.3 2014-05-01T09:08:33.000Z 367.8 2014-05-01T09:08:34.000Z 367.5 2014-05-01T09:08:35.000Z 368.3 2014-05-01T09:08:36.000Z 368.9 2014-05-01T09:08:37.000Z 369.7 2014-05-01T09:08:38.000Z 368.1 2014-05-01T09:08:39.000Z 369.3 2014-05-01T09:08:40.000Z 370.4 2014-05-01T09:08:41.000Z 371.1 2014-05-01T09:08:42.000Z 370.9 2014-05-01T09:08:43.000Z 371.6 2014-05-01T09:08:44.000Z 372.3 2014-05-01T09:08:45.000Z 372.7 2014-05-01T09:08:46.000Z 372.7 2014-05-01T09:08:47.000Z 372.9 2014-05-01T09:08:48.000Z 373.8 2014-05-01T09:08:49.000Z 374.2 2014-05-01T09:08:50.000Z 375.2 2014-05-01T09:08:51.000Z 375.7 2014-05-01T09:08:52.000Z 376.4 2014-05-01T09:08:53.000Z 377.3 2014-05-01T09:08:54.000Z 376.9 2014-05-01T09:08:56.000Z 377.2 2014-05-01T09:08:57.000Z 376.7 2014-05-01T09:08:58.000Z 376.7 2014-05-01T09:08:59.000Z 376.3 2014-05-01T09:09:00.000Z 376.5 2014-05-01T09:09:01.000Z 376.2 2014-05-01T09:09:02.000Z 376.5 2014-05-01T09:09:03.000Z 377.4 2014-05-01T09:09:04.000Z 378 2014-05-01T09:09:05.000Z 378.2 2014-05-01T09:09:13.000Z 379.1 2014-05-01T09:09:14.000Z 380.1 2014-05-01T09:09:15.000Z 382.8 2014-05-01T09:09:17.000Z 383.1 2014-05-01T09:09:18.000Z 382.2 2014-05-01T09:09:20.000Z 382.4 2014-05-01T09:09:21.000Z 382.7 2014-05-01T09:09:23.000Z 382.4 2014-05-01T09:09:24.000Z 383.2 2014-05-01T09:09:25.000Z 383.8 2014-05-01T09:09:26.000Z 384.1 2014-05-01T09:09:27.000Z 384.9 2014-05-01T09:09:28.000Z 385.2 2014-05-01T09:09:30.000Z 385.6 2014-05-01T09:09:31.000Z 386.6 2014-05-01T09:09:32.000Z 387 2014-05-01T09:09:33.000Z 385.4 2014-05-01T09:09:34.000Z 385.1 2014-05-01T09:09:35.000Z 385.3 2014-05-01T09:09:37.000Z 385.6 2014-05-01T09:09:38.000Z 386.2 2014-05-01T09:09:39.000Z 387.5 2014-05-01T09:09:40.000Z 388.7 2014-05-01T09:09:41.000Z 388.8 2014-05-01T09:09:42.000Z 388 2014-05-01T09:09:43.001Z 389.3 2014-05-01T09:09:44.000Z 391.2 2014-05-01T09:09:46.000Z 391.6 2014-05-01T09:09:47.000Z 391.5 2014-05-01T09:09:48.000Z 392.5 2014-05-01T09:09:49.000Z 394.6 2014-05-01T09:09:51.000Z 399.1 2014-05-01T09:09:52.000Z 402.5 2014-05-01T09:09:55.000Z 402.4 2014-05-01T09:09:56.000Z 398.8 2014-05-01T09:09:58.000Z 395.8 2014-05-01T09:09:59.000Z 391.6 2014-05-01T09:10:01.000Z 390.9 2014-05-01T09:10:02.000Z 394.7 2014-05-01T09:10:03.000Z 395.4 2014-05-01T09:10:04.000Z 395.3 2014-05-01T09:10:05.000Z 395.3 2014-05-01T09:10:13.000Z 391.1 2014-05-01T09:10:15.000Z 393.2 2014-05-01T09:10:16.000Z 393.9 2014-05-01T09:10:17.000Z 394 2014-05-01T09:10:18.000Z 390.6 2014-05-01T09:10:19.000Z 391.8 2014-05-01T09:10:20.000Z 392.5 2014-05-01T09:10:21.000Z 397 2014-05-01T09:10:22.000Z 400.2 2014-05-01T09:10:24.000Z 401.2 2014-05-01T09:10:24.999Z 400.9 2014-05-01T09:10:26.000Z 401.2 2014-05-01T09:10:27.000Z 411.2 2014-05-01T09:10:29.001Z 409.1 2014-05-01T09:10:30.000Z 411.5 2014-05-01T09:10:32.000Z 412.7 2014-05-01T09:10:33.000Z 413.8 2014-05-01T09:10:34.000Z 415.4 2014-05-01T09:10:35.000Z 417 2014-05-01T09:10:36.000Z 417.8 2014-05-01T09:10:37.000Z 420 2014-05-01T09:10:38.999Z 420.2 2014-05-01T09:10:40.000Z 420 2014-05-01T09:10:41.000Z 422 2014-05-01T09:10:42.000Z 423 2014-05-01T09:10:43.000Z 423 2014-05-01T09:10:44.000Z 423.1 2014-05-01T09:10:45.000Z 423 2014-05-01T09:10:46.000Z 422.9 2014-05-01T09:10:47.000Z 423.2 2014-05-01T09:10:48.000Z 425.1 2014-05-01T09:10:50.000Z 426.3 2014-05-01T09:10:51.000Z 427.9 2014-05-01T09:10:54.000Z 431.4 2014-05-01T09:10:55.000Z 436 2014-05-01T09:10:57.000Z 435.8 2014-05-01T09:10:58.000Z 430.6 2014-05-01T09:11:00.000Z 430.1 2014-05-01T09:11:01.000Z 429.6 2014-05-01T09:11:02.000Z 432.5 2014-05-01T09:11:03.000Z 432.7 2014-05-01T09:11:04.000Z 432.9 2014-05-01T09:11:05.000Z 436.2 2014-05-01T09:11:13.000Z 435.8 2014-05-01T09:11:14.000Z 434.8 2014-05-01T09:11:15.000Z 434.9 2014-05-01T09:11:16.000Z 435.6 2014-05-01T09:11:17.000Z 436.1 2014-05-01T09:11:19.000Z 435.8 2014-05-01T09:11:20.000Z 435.3 2014-05-01T09:11:21.000Z 434.7 2014-05-01T09:11:22.000Z 438.4 2014-05-01T09:11:24.000Z 438.4 2014-05-01T09:11:25.000Z 439.3 2014-05-01T09:11:27.000Z 438.7 2014-05-01T09:11:28.000Z 436.6 2014-05-01T09:11:29.000Z 436.6 2014-05-01T09:11:30.000Z 438.2 2014-05-01T09:11:31.000Z 436.2 2014-05-01T09:11:32.000Z 434.5 2014-05-01T09:11:33.000Z 435 2014-05-01T09:11:34.000Z 437.1 2014-05-01T09:11:36.000Z 438.5 2014-05-01T09:11:37.000Z 438.2 2014-05-01T09:11:38.000Z 438.6 2014-05-01T09:11:39.000Z 439.2 2014-05-01T09:11:40.000Z 436.3 2014-05-01T09:11:41.000Z 436.2 2014-05-01T09:11:42.000Z 435.8 2014-05-01T09:11:43.000Z 436.1 2014-05-01T09:11:44.000Z 435.7 2014-05-01T09:11:45.000Z 435.9 2014-05-01T09:11:47.000Z 436 2014-05-01T09:11:47.999Z 437.3 2014-05-01T09:11:50.000Z 437.8 2014-05-01T09:11:51.000Z 436.7 2014-05-01T09:11:53.000Z 435.2 2014-05-01T09:11:54.000Z 433.6 2014-05-01T09:11:56.000Z 432.8 2014-05-01T09:11:57.000Z 432.5 2014-05-01T09:11:58.000Z 433.3 2014-05-01T09:11:59.000Z 432.9 2014-05-01T09:12:01.000Z 431 2014-05-01T09:12:02.000Z 430.6 2014-05-01T09:12:03.000Z 430.6 2014-05-01T09:12:04.000Z 431.4 2014-05-01T09:12:05.000Z 435.2 2014-05-01T09:12:13.000Z 436.4 2014-05-01T09:12:15.000Z 438.5 2014-05-01T09:12:16.000Z 441 2014-05-01T09:12:19.000Z 440.9 2014-05-01T09:12:20.000Z 442.5 2014-05-01T09:12:21.000Z 442.8 2014-05-01T09:12:22.000Z 441.9 2014-05-01T09:12:24.000Z 441.4 2014-05-01T09:12:25.000Z 441 2014-05-01T09:12:26.000Z 440.9 2014-05-01T09:12:27.000Z 440.2 2014-05-01T09:12:28.000Z 439.9 2014-05-01T09:12:29.000Z 440.4 2014-05-01T09:12:30.000Z 440 2014-05-01T09:12:31.000Z 440.6 2014-05-01T09:12:32.000Z 441 2014-05-01T09:12:33.000Z 439.3 2014-05-01T09:12:34.000Z 439.3 2014-05-01T09:12:35.000Z 439.9 2014-05-01T09:12:36.000Z 440.8 2014-05-01T09:12:37.000Z 439.3 2014-05-01T09:12:38.000Z 439.4 2014-05-01T09:12:39.000Z 440.7 2014-05-01T09:12:40.000Z 441.2 2014-05-01T09:12:41.000Z 441.6 2014-05-01T09:12:42.000Z 441.6 2014-05-01T09:12:43.000Z 441.7 2014-05-01T09:12:44.000Z 441.8 2014-05-01T09:12:45.000Z 441.5 2014-05-01T09:12:46.000Z 440.1 2014-05-01T09:12:47.000Z 440.3 2014-05-01T09:12:48.000Z 440.6 2014-05-01T09:12:49.000Z 441.5 2014-05-01T09:12:51.000Z 441.3 2014-05-01T09:12:52.000Z 442 2014-05-01T09:12:54.000Z 443.7 2014-05-01T09:12:55.000Z 445 2014-05-01T09:12:56.000Z 445.6 2014-05-01T09:12:57.000Z 444.5 2014-05-01T09:12:58.000Z 443.5 2014-05-01T09:12:59.000Z 442.9 2014-05-01T09:13:00.000Z 444.8 2014-05-01T09:13:01.000Z 446.3 2014-05-01T09:13:03.000Z 447.5 2014-05-01T09:13:04.000Z 447.3 2014-05-01T09:13:05.000Z 444.3 2014-05-01T09:13:08.000Z 450.4 2014-05-01T09:13:10.000Z 452.5 2014-05-01T09:13:11.000Z 450.3 2014-05-01T09:13:13.000Z 448.2 2014-05-01T09:13:14.000Z 445.8 2014-05-01T09:13:15.000Z 443.5 2014-05-01T09:13:16.000Z 445.9 2014-05-01T09:13:17.000Z 447.2 2014-05-01T09:13:18.000Z 448.2 2014-05-01T09:13:19.000Z 448.8 2014-05-01T09:13:20.000Z 448.6 2014-05-01T09:13:21.000Z 448.9 2014-05-01T09:13:22.000Z 448.7 2014-05-01T09:13:23.000Z 448.8 2014-05-01T09:13:24.000Z 448.8 2014-05-01T09:13:25.000Z 449.5 2014-05-01T09:13:26.000Z 449.6 2014-05-01T09:13:27.000Z 449.8 2014-05-01T09:13:28.000Z 451 2014-05-01T09:13:29.000Z 452.3 2014-05-01T09:13:30.000Z 455.2 2014-05-01T09:13:32.000Z 455.1 2014-05-01T09:13:33.000Z 456.1 2014-05-01T09:13:35.000Z 456.9 2014-05-01T09:13:36.001Z 460.7 2014-05-01T09:13:38.000Z 461.5 2014-05-01T09:13:39.000Z 464.1 2014-05-01T09:13:41.000Z 463.2 2014-05-01T09:13:42.000Z 463.7 2014-05-01T09:13:44.000Z 464.5 2014-05-01T09:13:45.000Z 465.3 2014-05-01T09:13:47.000Z 465.3 2014-05-01T09:13:47.999Z 465.7 2014-05-01T09:13:50.000Z 466 2014-05-01T09:13:51.000Z 465.8 2014-05-01T09:13:52.000Z 465.5 2014-05-01T09:13:53.000Z 464.8 2014-05-01T09:13:54.000Z 465.1 2014-05-01T09:13:55.000Z 464.3 2014-05-01T09:13:56.000Z 462.7 2014-05-01T09:13:57.000Z 462.9 2014-05-01T09:13:59.000Z 461.5 2014-05-01T09:14:00.000Z 462.2 2014-05-01T09:14:02.000Z 462 2014-05-01T09:14:03.000Z 460.4 2014-05-01T09:14:04.000Z 460.5 2014-05-01T09:14:04.999Z 454.2 2014-05-01T09:14:13.000Z 453.9 2014-05-01T09:14:14.000Z 457.3 2014-05-01T09:14:14.999Z 456.3 2014-05-01T09:14:17.000Z 457.6 2014-05-01T09:14:18.000Z 456.7 2014-05-01T09:14:20.000Z 456.1 2014-05-01T09:14:21.000Z 456 2014-05-01T09:14:22.000Z 455.7 2014-05-01T09:14:23.000Z 457.5 2014-05-01T09:14:25.000Z 457.4 2014-05-01T09:14:26.000Z 457.3 2014-05-01T09:14:27.000Z 457.6 2014-05-01T09:14:28.000Z 459.9 2014-05-01T09:14:30.000Z 461 2014-05-01T09:14:30.999Z 461.6 2014-05-01T09:14:33.000Z 461.3 2014-05-01T09:14:34.000Z 460.7 2014-05-01T09:14:35.000Z 460.6 2014-05-01T09:14:36.000Z 462.7 2014-05-01T09:14:37.000Z 463.9 2014-05-01T09:14:38.000Z 463.9 2014-05-01T09:14:40.000Z 465.1 2014-05-01T09:14:41.000Z 465.3 2014-05-01T09:14:42.000Z 464 2014-05-01T09:14:43.000Z 463.2 2014-05-01T09:14:44.000Z 463 2014-05-01T09:14:45.000Z 463.6 2014-05-01T09:14:46.000Z 461.9 2014-05-01T09:14:47.000Z 461.8 2014-05-01T09:14:49.000Z 461.9 2014-05-01T09:14:50.000Z 463.1 2014-05-01T09:14:51.000Z 463.1 2014-05-01T09:14:52.000Z 462.5 2014-05-01T09:14:53.000Z 462.9 2014-05-01T09:14:54.000Z 462.9 2014-05-01T09:14:55.000Z 462.9 2014-05-01T09:14:56.000Z 463.3 2014-05-01T09:14:57.000Z 463.7 2014-05-01T09:14:58.000Z 464.8 2014-05-01T09:14:59.000Z 467.1 2014-05-01T09:15:00.000Z 467.6 2014-05-01T09:15:01.000Z 468.5 2014-05-01T09:15:02.000Z 469.1 2014-05-01T09:15:02.999Z 470.2 2014-05-01T09:15:04.000Z 470.9 2014-05-01T09:15:05.000Z 464.3 2014-05-01T09:15:13.000Z 456.8 2014-05-01T09:16:14.000Z 457.4 2014-05-01T09:16:15.000Z 456.2 2014-05-01T09:17:27.000Z 456 2014-05-01T09:17:28.000Z 457.5 2014-05-01T09:17:45.000Z 457.6 2014-05-01T09:17:46.000Z 459.8 2014-05-01T09:18:43.000Z 459 2014-05-01T09:18:44.000Z 459.3 2014-05-01T09:18:46.000Z 460 2014-05-01T09:18:47.000Z 460.1 2014-05-01T09:18:48.000Z 460.2 2014-05-01T09:18:49.000Z 460.6 2014-05-01T09:18:50.000Z 460.5 2014-05-01T09:18:51.000Z 460.5 2014-05-01T09:18:52.000Z 460.4 2014-05-01T09:18:53.000Z 460.1 2014-05-01T09:18:54.000Z 457.3 2014-05-01T09:18:55.000Z 456.3 2014-05-01T09:18:56.000Z 458.4 2014-05-01T09:18:57.000Z 459.4 2014-05-01T09:18:58.000Z 460.3 2014-05-01T09:18:59.000Z 458.9 2014-05-01T09:19:00.000Z 458.6 2014-05-01T09:19:01.000Z 459.3 2014-05-01T09:19:02.000Z 459.9 2014-05-01T09:19:03.000Z 460.5 2014-05-01T09:19:04.000Z 461 2014-05-01T09:19:05.000Z 473.2 2014-05-01T09:19:13.000Z 471.8 2014-05-01T09:19:14.000Z 466.9 2014-05-01T09:19:15.000Z 465.5 2014-05-01T09:19:16.000Z 464.3 2014-05-01T09:19:17.000Z 464.6 2014-05-01T09:19:18.000Z 464.3 2014-05-01T09:19:19.000Z 461 2014-05-01T09:19:20.000Z 460.4 2014-05-01T09:19:21.000Z 462 2014-05-01T09:19:22.000Z 462.4 2014-05-01T09:19:23.000Z 462.9 2014-05-01T09:19:24.000Z 464.1 2014-05-01T09:19:25.000Z 463.8 2014-05-01T09:19:26.000Z 468 2014-05-01T09:19:27.000Z 470.9 2014-05-01T09:19:28.000Z 471.3 2014-05-01T09:19:29.000Z 462.8 2014-05-01T09:19:30.000Z 460 2014-05-01T09:19:32.000Z 459.2 2014-05-01T09:19:33.000Z 457.7 2014-05-01T09:19:34.000Z 460 2014-05-01T09:19:35.000Z 461.1 2014-05-01T09:19:36.000Z 461.5 2014-05-01T09:19:37.000Z 462.4 2014-05-01T09:19:38.000Z 462.7 2014-05-01T09:19:39.000Z 460.2 2014-05-01T09:19:40.000Z 458.1 2014-05-01T09:19:41.000Z 458.6 2014-05-01T09:19:42.000Z 458.8 2014-05-01T09:19:43.000Z 458.4 2014-05-01T09:19:45.000Z 458.8 2014-05-01T09:19:46.000Z 458.4 2014-05-01T09:19:46.999Z 460.7 2014-05-01T09:19:48.000Z 461.3 2014-05-01T09:19:49.000Z 462.3 2014-05-01T09:19:50.000Z 462.9 2014-05-01T09:19:50.999Z 461.8 2014-05-01T09:19:52.000Z 462.3 2014-05-01T09:19:53.000Z 468.2 2014-05-01T09:19:54.000Z 468.2 2014-05-01T09:19:56.000Z 467.8 2014-05-01T09:19:57.000Z 466.7 2014-05-01T09:19:58.000Z 472.3 2014-05-01T09:19:59.000Z 473.3 2014-05-01T09:20:01.000Z 473.5 2014-05-01T09:20:02.000Z 473.3 2014-05-01T09:20:03.000Z 473.6 2014-05-01T09:20:04.000Z 474.1 2014-05-01T09:20:05.000Z 469.7 2014-05-01T09:20:08.000Z 469.5 2014-05-01T09:20:09.000Z 467.5 2014-05-01T09:20:09.999Z 467.3 2014-05-01T09:20:11.001Z 465.6 2014-05-01T09:20:12.001Z 469.4 2014-05-01T09:20:13.000Z 471 2014-05-01T09:20:14.000Z 470.7 2014-05-01T09:20:15.000Z 469.4 2014-05-01T09:20:16.000Z 468.4 2014-05-01T09:20:17.000Z 465.6 2014-05-01T09:20:18.000Z 465.1 2014-05-01T09:20:19.000Z 465.8 2014-05-01T09:20:20.000Z 465.5 2014-05-01T09:20:21.000Z 466.4 2014-05-01T09:20:22.000Z 465.9 2014-05-01T09:20:23.000Z 467.5 2014-05-01T09:20:24.000Z 467 2014-05-01T09:20:25.000Z 466.3 2014-05-01T09:20:26.000Z 465.6 2014-05-01T09:20:27.000Z 465.7 2014-05-01T09:20:28.000Z 465.2 2014-05-01T09:20:29.000Z 463.8 2014-05-01T09:20:30.000Z 462.7 2014-05-01T09:20:31.000Z 462.9 2014-05-01T09:20:32.000Z 462.5 2014-05-01T09:20:33.000Z 463.2 2014-05-01T09:20:34.000Z 460.3 2014-05-01T09:20:35.000Z 458.5 2014-05-01T09:20:36.000Z 457.8 2014-05-01T09:20:37.000Z 456.4 2014-05-01T09:20:38.000Z 455.3 2014-05-01T09:20:39.000Z 453.5 2014-05-01T09:20:40.000Z 453.1 2014-05-01T09:20:41.000Z 454 2014-05-01T09:20:42.000Z 454.6 2014-05-01T09:20:44.000Z 454.6 2014-05-01T09:20:45.000Z 455 2014-05-01T09:20:46.000Z 455.4 2014-05-01T09:20:47.000Z 456 2014-05-01T09:20:48.000Z 456.6 2014-05-01T09:20:49.000Z 456.8 2014-05-01T09:20:50.000Z 457.5 2014-05-01T09:20:51.000Z 458.5 2014-05-01T09:20:51.999Z 457.5 2014-05-01T09:20:53.000Z 456.9 2014-05-01T09:20:54.000Z 458.1 2014-05-01T09:20:55.000Z 459.6 2014-05-01T09:20:56.000Z 458 2014-05-01T09:20:57.000Z 458.2 2014-05-01T09:20:58.000Z 459.4 2014-05-01T09:20:59.000Z 460.6 2014-05-01T09:21:00.000Z 461.8 2014-05-01T09:21:01.000Z 462.7 2014-05-01T09:21:02.000Z 458.7 2014-05-01T09:21:03.000Z 458.6 2014-05-01T09:21:04.000Z 458.9 2014-05-01T09:21:05.001Z 449.1 2014-05-01T09:21:13.000Z 445.4 2014-05-01T09:21:14.000Z 442.4 2014-05-01T09:21:15.000Z 438.8 2014-05-01T09:21:16.000Z 440.7 2014-05-01T09:21:17.000Z 442.4 2014-05-01T09:21:18.000Z 442.6 2014-05-01T09:21:19.000Z 441.6 2014-05-01T09:21:20.000Z 443.3 2014-05-01T09:21:21.000Z 444.5 2014-05-01T09:21:22.000Z 444.8 2014-05-01T09:21:23.000Z 445.7 2014-05-01T09:21:24.000Z 445 2014-05-01T09:21:25.000Z 444.2 2014-05-01T09:21:26.000Z 442.6 2014-05-01T09:21:27.000Z 441.1 2014-05-01T09:21:28.000Z 440.1 2014-05-01T09:21:29.000Z 438.7 2014-05-01T09:21:30.000Z 436 2014-05-01T09:21:31.000Z 435 2014-05-01T09:21:32.000Z 434.8 2014-05-01T09:21:33.000Z 434 2014-05-01T09:21:34.000Z 432.9 2014-05-01T09:21:35.000Z 432.3 2014-05-01T09:21:36.000Z 433.3 2014-05-01T09:21:37.000Z 433.5 2014-05-01T09:21:38.000Z 434.1 2014-05-01T09:21:39.000Z 434.3 2014-05-01T09:21:40.000Z 434.5 2014-05-01T09:21:41.000Z 435 2014-05-01T09:21:42.000Z 433.8 2014-05-01T09:21:43.000Z 434.1 2014-05-01T09:21:44.000Z 432.1 2014-05-01T09:21:45.000Z 429.8 2014-05-01T09:21:46.000Z 429.2 2014-05-01T09:21:47.000Z 433.4 2014-05-01T09:21:48.000Z 435.4 2014-05-01T09:21:49.000Z 436.6 2014-05-01T09:21:50.000Z 438.1 2014-05-01T09:21:51.000Z 437.2 2014-05-01T09:21:52.000Z 435.7 2014-05-01T09:21:53.000Z 434.6 2014-05-01T09:21:54.000Z 435.3 2014-05-01T09:21:55.000Z 435.7 2014-05-01T09:21:56.000Z 433.5 2014-05-01T09:21:57.000Z 432.9 2014-05-01T09:21:58.000Z 429.5 2014-05-01T09:21:59.000Z 428.6 2014-05-01T09:22:00.000Z 426.9 2014-05-01T09:22:01.000Z 425.9 2014-05-01T09:22:02.000Z 425.4 2014-05-01T09:22:03.000Z 424 2014-05-01T09:22:04.000Z 423.8 2014-05-01T09:22:05.000Z 422.4 2014-05-01T09:22:08.000Z 426.3 2014-05-01T09:22:09.000Z 425.7 2014-05-01T09:22:10.000Z 425.3 2014-05-01T09:22:11.000Z 426.5 2014-05-01T09:22:12.000Z 426.2 2014-05-01T09:22:13.000Z 420.6 2014-05-01T09:22:14.000Z 417.4 2014-05-01T09:22:15.000Z 414.9 2014-05-01T09:22:16.000Z 414.8 2014-05-01T09:22:17.000Z 415.4 2014-05-01T09:22:18.000Z 415.6 2014-05-01T09:22:19.000Z 416.2 2014-05-01T09:22:20.000Z 419 2014-05-01T09:22:21.000Z 420.4 2014-05-01T09:22:22.000Z 421.8 2014-05-01T09:22:23.000Z 421.2 2014-05-01T09:22:24.000Z 420.4 2014-05-01T09:22:25.000Z 423.3 2014-05-01T09:22:26.000Z 424.2 2014-05-01T09:22:27.000Z 424.3 2014-05-01T09:22:28.000Z 425.2 2014-05-01T09:22:29.000Z 425.2 2014-05-01T09:22:30.000Z 425.5 2014-05-01T09:22:31.000Z 424.8 2014-05-01T09:22:32.000Z 432 2014-05-01T09:22:33.000Z 432.8 2014-05-01T09:22:34.000Z 433.2 2014-05-01T09:22:35.000Z 434.3 2014-05-01T09:22:36.000Z 435.4 2014-05-01T09:22:37.000Z 435.1 2014-05-01T09:22:38.000Z 433.4 2014-05-01T09:22:39.000Z 432 2014-05-01T09:22:40.000Z 430.6 2014-05-01T09:22:41.000Z 429.1 2014-05-01T09:22:42.000Z 428.3 2014-05-01T09:22:43.000Z 428.6 2014-05-01T09:22:44.000Z 428.8 2014-05-01T09:22:45.000Z 428.7 2014-05-01T09:22:46.001Z 429.4 2014-05-01T09:22:47.000Z 429.7 2014-05-01T09:22:48.000Z 429.6 2014-05-01T09:22:49.000Z 431.3 2014-05-01T09:22:50.000Z 433.2 2014-05-01T09:22:51.000Z 435 2014-05-01T09:22:52.000Z 435.7 2014-05-01T09:22:53.000Z 435.5 2014-05-01T09:22:54.000Z 434.1 2014-05-01T09:22:55.000Z 432.8 2014-05-01T09:22:56.000Z 431.2 2014-05-01T09:22:57.000Z 431.2 2014-05-01T09:22:58.000Z 429.5 2014-05-01T09:22:59.000Z 428.4 2014-05-01T09:23:00.000Z 428 2014-05-01T09:23:01.000Z 427.9 2014-05-01T09:23:02.000Z 427.1 2014-05-01T09:23:03.000Z 425 2014-05-01T09:23:04.000Z 422.3 2014-05-01T09:23:05.000Z 414.9 2014-05-01T09:23:13.000Z 413.3 2014-05-01T09:23:14.000Z 414 2014-05-01T09:23:15.000Z 414.9 2014-05-01T09:23:16.000Z 415.1 2014-05-01T09:23:17.000Z 414.8 2014-05-01T09:23:18.000Z 415.9 2014-05-01T09:23:19.000Z 417.8 2014-05-01T09:23:20.000Z 419.7 2014-05-01T09:23:21.000Z 421.2 2014-05-01T09:23:22.000Z 421.3 2014-05-01T09:23:23.000Z 419.9 2014-05-01T09:23:24.000Z 420 2014-05-01T09:23:25.000Z 419.2 2014-05-01T09:23:26.000Z 418.2 2014-05-01T09:23:27.000Z 418.1 2014-05-01T09:23:28.001Z 417.9 2014-05-01T09:23:29.000Z 416.9 2014-05-01T09:23:30.000Z 416.1 2014-05-01T09:23:31.000Z 415.5 2014-05-01T09:23:32.000Z 415 2014-05-01T09:23:33.000Z 413.4 2014-05-01T09:23:34.000Z 412.4 2014-05-01T09:23:35.000Z 414.3 2014-05-01T09:23:36.000Z 412.3 2014-05-01T09:23:37.000Z 412.5 2014-05-01T09:23:38.000Z 412.8 2014-05-01T09:23:39.000Z 413.3 2014-05-01T09:23:40.000Z 412.2 2014-05-01T09:23:41.000Z 410.3 2014-05-01T09:23:42.000Z 407.3 2014-05-01T09:23:43.000Z 407.1 2014-05-01T09:23:44.000Z 408.4 2014-05-01T09:23:46.000Z 408.3 2014-05-01T09:23:47.000Z 410.1 2014-05-01T09:23:57.000Z 410.3 2014-05-01T09:23:58.000Z 408 2014-05-01T09:24:56.000Z 404.7 2014-05-01T09:24:57.000Z 402.7 2014-05-01T09:24:58.000Z 401.4 2014-05-01T09:24:59.000Z 401.5 2014-05-01T09:25:00.000Z 401.4 2014-05-01T09:25:01.000Z 400.1 2014-05-01T09:25:02.000Z 400.3 2014-05-01T09:25:03.000Z 405 2014-05-01T09:25:04.000Z 405.9 2014-05-01T09:25:05.000Z 405.2 2014-05-01T09:25:13.000Z 405.1 2014-05-01T09:25:14.000Z 400.2 2014-05-01T09:25:15.000Z 400.7 2014-05-01T09:25:16.000Z 400.3 2014-05-01T09:25:17.000Z 400.9 2014-05-01T09:25:18.000Z 401.4 2014-05-01T09:25:19.000Z 403.7 2014-05-01T09:25:20.000Z 402.8 2014-05-01T09:25:21.000Z 403.3 2014-05-01T09:25:22.000Z 401.8 2014-05-01T09:25:23.000Z 400.2 2014-05-01T09:25:24.000Z 398.9 2014-05-01T09:25:25.000Z 401.4 2014-05-01T09:25:26.000Z 402.5 2014-05-01T09:25:27.000Z 403.7 2014-05-01T09:25:28.000Z 405.1 2014-05-01T09:25:29.000Z 406.4 2014-05-01T09:25:30.000Z 405.7 2014-05-01T09:25:31.000Z 406.5 2014-05-01T09:25:32.000Z 406.7 2014-05-01T09:25:33.000Z 410 2014-05-01T09:25:34.000Z 411.1 2014-05-01T09:25:35.000Z 412.3 2014-05-01T09:25:36.000Z 411.8 2014-05-01T09:25:37.000Z 412.3 2014-05-01T09:25:38.000Z 411.9 2014-05-01T09:25:39.000Z 411.8 2014-05-01T09:25:40.000Z 412.2 2014-05-01T09:25:41.000Z 414.8 2014-05-01T09:25:42.000Z 416.7 2014-05-01T09:25:43.000Z 419.3 2014-05-01T09:25:44.000Z 418.7 2014-05-01T09:25:45.000Z 417.3 2014-05-01T09:25:46.000Z 417.3 2014-05-01T09:25:47.000Z 415.7 2014-05-01T09:25:48.000Z 418.1 2014-05-01T09:25:49.000Z 419 2014-05-01T09:25:50.000Z 417.8 2014-05-01T09:25:51.000Z 416.7 2014-05-01T09:25:52.000Z 416.5 2014-05-01T09:25:53.000Z 416.5 2014-05-01T09:25:54.000Z 419.1 2014-05-01T09:25:55.000Z 419.2 2014-05-01T09:25:56.000Z 418.8 2014-05-01T09:25:57.000Z 419.1 2014-05-01T09:25:58.000Z 418.6 2014-05-01T09:25:59.000Z 416.7 2014-05-01T09:26:00.000Z 417.1 2014-05-01T09:26:01.000Z 417.6 2014-05-01T09:26:02.000Z 417.6 2014-05-01T09:26:03.000Z 416.2 2014-05-01T09:26:04.000Z 416 2014-05-01T09:26:05.000Z 420.5 2014-05-01T09:26:08.000Z 422.2 2014-05-01T09:26:09.000Z 420.7 2014-05-01T09:26:10.000Z 417.9 2014-05-01T09:26:11.000Z 417.8 2014-05-01T09:26:12.000Z 415.4 2014-05-01T09:26:13.000Z 413.7 2014-05-01T09:26:14.000Z 411.6 2014-05-01T09:26:15.000Z 410.7 2014-05-01T09:26:16.000Z 409.8 2014-05-01T09:26:17.001Z 412.1 2014-05-01T09:26:18.000Z 412.8 2014-05-01T09:26:19.000Z 412.7 2014-05-01T09:26:20.000Z 412.8 2014-05-01T09:26:21.000Z 412 2014-05-01T09:26:22.000Z 411.8 2014-05-01T09:26:23.000Z 410.5 2014-05-01T09:26:24.000Z 410 2014-05-01T09:26:25.000Z 409.4 2014-05-01T09:26:26.000Z 409.7 2014-05-01T09:26:27.000Z 409.8 2014-05-01T09:26:28.000Z 410.8 2014-05-01T09:26:29.000Z 411.6 2014-05-01T09:26:30.000Z 409.9 2014-05-01T09:26:31.000Z 407.5 2014-05-01T09:26:32.000Z 408 2014-05-01T09:26:33.000Z 409.9 2014-05-01T09:26:34.000Z 411 2014-05-01T09:26:35.000Z 410.9 2014-05-01T09:26:36.000Z 410.5 2014-05-01T09:26:37.000Z 410.9 2014-05-01T09:26:38.000Z 410.5 2014-05-01T09:26:39.000Z 410.5 2014-05-01T09:26:40.000Z 410.4 2014-05-01T09:26:41.000Z 412 2014-05-01T09:26:42.000Z 410.5 2014-05-01T09:26:43.000Z 407.2 2014-05-01T09:26:44.000Z 402.9 2014-05-01T09:26:45.000Z 400.4 2014-05-01T09:26:46.000Z 399.1 2014-05-01T09:26:47.000Z 392.5 2014-05-01T09:26:48.000Z 391 2014-05-01T09:26:49.000Z 389.8 2014-05-01T09:26:50.000Z 390.3 2014-05-01T09:26:51.000Z 391.5 2014-05-01T09:26:52.000Z 390.6 2014-05-01T09:26:53.000Z 390.5 2014-05-01T09:26:54.000Z 388.6 2014-05-01T09:26:55.000Z 390.2 2014-05-01T09:26:56.000Z 391.1 2014-05-01T09:26:57.000Z 390.3 2014-05-01T09:26:58.000Z 390.9 2014-05-01T09:26:59.000Z 391 2014-05-01T09:27:00.000Z 391 2014-05-01T09:27:01.000Z 390.7 2014-05-01T09:27:02.000Z 391.1 2014-05-01T09:27:03.000Z 390.6 2014-05-01T09:27:04.000Z 390.9 2014-05-01T09:27:05.000Z 390.8 2014-05-01T09:27:08.000Z 391 2014-05-01T09:27:09.000Z 392.5 2014-05-01T09:27:10.000Z 392.8 2014-05-01T09:27:11.000Z 392.4 2014-05-01T09:27:12.000Z 392.2 2014-05-01T09:27:13.000Z 392.8 2014-05-01T09:27:14.000Z 393.4 2014-05-01T09:27:15.000Z 392.8 2014-05-01T09:27:16.000Z 392.9 2014-05-01T09:27:17.000Z 393.8 2014-05-01T09:27:18.000Z 393.8 2014-05-01T09:27:19.000Z 392.6 2014-05-01T09:27:20.000Z 391.2 2014-05-01T09:27:21.000Z 391.5 2014-05-01T09:27:22.000Z 392.4 2014-05-01T09:27:23.000Z 392.4 2014-05-01T09:27:24.000Z 392.9 2014-05-01T09:27:25.000Z 392.9 2014-05-01T09:27:26.000Z 393.2 2014-05-01T09:27:27.000Z 393.9 2014-05-01T09:27:28.000Z 393.4 2014-05-01T09:27:29.000Z 393.6 2014-05-01T09:27:29.999Z 392.3 2014-05-01T09:27:31.000Z 392.4 2014-05-01T09:27:32.000Z 392.5 2014-05-01T09:27:33.000Z 392.4 2014-05-01T09:27:34.000Z 394 2014-05-01T09:27:35.000Z 394.9 2014-05-01T09:27:36.000Z 394.7 2014-05-01T09:27:37.000Z 393.5 2014-05-01T09:27:38.000Z 393 2014-05-01T09:27:39.000Z 393 2014-05-01T09:27:41.000Z 392.9 2014-05-01T09:27:42.000Z 393.8 2014-05-01T09:27:45.000Z 393.6 2014-05-01T09:27:46.000Z 392.8 2014-05-01T09:27:47.000Z 391.6 2014-05-01T09:27:48.000Z 390.9 2014-05-01T09:27:49.000Z 390.1 2014-05-01T09:27:50.000Z 390.2 2014-05-01T09:27:51.000Z 390 2014-05-01T09:27:52.000Z 389.4 2014-05-01T09:27:53.000Z 388.3 2014-05-01T09:27:54.000Z 386.3 2014-05-01T09:27:55.000Z 385.4 2014-05-01T09:27:56.000Z 384.8 2014-05-01T09:27:57.000Z 384.1 2014-05-01T09:27:58.000Z 383.7 2014-05-01T09:27:59.000Z 383.5 2014-05-01T09:28:00.000Z 383.3 2014-05-01T09:28:01.000Z 383.2 2014-05-01T09:28:02.000Z 381.1 2014-05-01T09:28:29.000Z 380.4 2014-05-01T09:28:30.000Z 379.3 2014-05-01T09:28:31.000Z 378.7 2014-05-01T09:28:32.000Z 378.4 2014-05-01T09:28:33.000Z 376.9 2014-05-01T09:28:34.000Z 377 2014-05-01T09:28:35.000Z 376.8 2014-05-01T09:28:36.000Z 376.6 2014-05-01T09:28:37.000Z 376.3 2014-05-01T09:28:38.000Z 375.1 2014-05-01T09:28:39.000Z 375.3 2014-05-01T09:28:40.000Z 375.7 2014-05-01T09:28:41.000Z 374.6 2014-05-01T09:28:42.000Z 372.8 2014-05-01T09:28:43.000Z 373.4 2014-05-01T09:28:44.000Z 378.4 2014-05-01T09:28:46.000Z 379.7 2014-05-01T09:28:47.000Z 379 2014-05-01T09:28:48.000Z 378.3 2014-05-01T09:28:49.000Z 378.4 2014-05-01T09:28:50.000Z 378.4 2014-05-01T09:28:51.000Z 378.3 2014-05-01T09:28:51.999Z 378.2 2014-05-01T09:28:53.000Z 378.2 2014-05-01T09:28:54.000Z 377.6 2014-05-01T09:28:55.000Z 376.7 2014-05-01T09:28:56.000Z 376.4 2014-05-01T09:28:57.000Z 377.3 2014-05-01T09:28:58.000Z 377.6 2014-05-01T09:28:59.000Z 375.8 2014-05-01T09:29:00.000Z 379.2 2014-05-01T09:29:01.000Z 377.5 2014-05-01T09:29:02.000Z 376.3 2014-05-01T09:29:03.000Z 376 2014-05-01T09:29:04.000Z 375.4 2014-05-01T09:29:05.000Z 329.8 2014-05-01T09:29:13.000Z 328.2 2014-05-01T09:29:14.000Z 330.7 2014-05-01T09:29:15.000Z 330.3 2014-05-01T09:29:16.000Z 330.4 2014-05-01T09:29:17.000Z 330.8 2014-05-01T09:29:18.000Z 331.8 2014-05-01T09:29:19.000Z 331.7 2014-05-01T09:29:20.000Z 332.2 2014-05-01T09:29:21.000Z 331.4 2014-05-01T09:29:22.000Z 331.9 2014-05-01T09:29:23.000Z 335.1 2014-05-01T09:29:24.000Z 336.3 2014-05-01T09:29:25.000Z 338.2 2014-05-01T09:29:26.000Z 340.2 2014-05-01T09:29:27.000Z 340.4 2014-05-01T09:29:28.000Z 340.3 2014-05-01T09:29:29.000Z 341.8 2014-05-01T09:29:30.000Z 342.9 2014-05-01T09:29:31.000Z 343.1 2014-05-01T09:29:32.000Z 343.4 2014-05-01T09:29:33.000Z 343.2 2014-05-01T09:29:34.000Z 343.9 2014-05-01T09:29:35.000Z 343.6 2014-05-01T09:29:36.000Z 343.8 2014-05-01T09:29:37.000Z 344.3 2014-05-01T09:29:38.000Z 344.6 2014-05-01T09:29:39.000Z 344.8 2014-05-01T09:29:40.000Z 343.5 2014-05-01T09:29:41.000Z 343.2 2014-05-01T09:29:42.000Z 343.3 2014-05-01T09:29:43.000Z 343.1 2014-05-01T09:29:44.000Z 343.5 2014-05-01T09:29:45.000Z 343.7 2014-05-01T09:29:46.000Z 342.8 2014-05-01T09:29:47.000Z 343.3 2014-05-01T09:29:48.000Z 343.5 2014-05-01T09:29:49.000Z 343.4 2014-05-01T09:29:50.000Z 343.7 2014-05-01T09:29:51.000Z 344 2014-05-01T09:29:52.000Z 344 2014-05-01T09:29:53.000Z 344.3 2014-05-01T09:29:54.000Z 344.3 2014-05-01T09:29:55.000Z 343.8 2014-05-01T09:29:56.000Z 343.4 2014-05-01T09:29:57.000Z 343.1 2014-05-01T09:29:58.000Z 342.9 2014-05-01T09:29:59.000Z 343.5 2014-05-01T09:30:00.000Z 343.9 2014-05-01T09:30:01.000Z 342 2014-05-01T09:30:02.000Z 341.2 2014-05-01T09:30:03.000Z 339.8 2014-05-01T09:30:04.000Z 338.9 2014-05-01T09:30:05.000Z 339.4 2014-05-01T09:30:13.000Z 339.7 2014-05-01T09:30:14.000Z 336.6 2014-05-01T09:30:15.000Z 336 2014-05-01T09:30:16.000Z 337.1 2014-05-01T09:30:17.000Z 337.5 2014-05-01T09:30:18.000Z 337.9 2014-05-01T09:30:19.000Z 339 2014-05-01T09:30:20.000Z 339.9 2014-05-01T09:30:21.000Z 346.1 2014-05-01T09:30:26.000Z 348 2014-05-01T09:30:27.000Z 348.5 2014-05-01T09:30:29.000Z 349.2 2014-05-01T09:30:30.000Z 347.7 2014-05-01T09:30:32.000Z 347.3 2014-05-01T09:30:33.000Z 346.8 2014-05-01T09:30:34.000Z 347.1 2014-05-01T09:30:35.000Z 349.2 2014-05-01T09:30:36.000Z 350.6 2014-05-01T09:30:37.000Z 350.7 2014-05-01T09:30:38.000Z 351.1 2014-05-01T09:30:39.000Z 351.6 2014-05-01T09:30:40.000Z 350.8 2014-05-01T09:30:41.000Z 351 2014-05-01T09:30:42.000Z 349.4 2014-05-01T09:30:43.000Z 348.5 2014-05-01T09:30:44.000Z 348.3 2014-05-01T09:30:45.000Z 348.1 2014-05-01T09:30:46.000Z 349.7 2014-05-01T09:30:47.000Z 350.4 2014-05-01T09:30:48.000Z 350.6 2014-05-01T09:30:49.000Z 350.4 2014-05-01T09:30:50.000Z 352 2014-05-01T09:30:51.000Z 352.9 2014-05-01T09:30:52.000Z 354.7 2014-05-01T09:30:53.000Z 354.8 2014-05-01T09:30:55.000Z 355.5 2014-05-01T09:30:56.000Z 355.5 2014-05-01T09:30:57.000Z 355.9 2014-05-01T09:30:58.000Z 353.8 2014-05-01T09:30:59.000Z 352.6 2014-05-01T09:31:00.000Z 353.8 2014-05-01T09:31:01.000Z 354.5 2014-05-01T09:31:02.000Z 354.4 2014-05-01T09:31:03.000Z 355 2014-05-01T09:31:04.000Z 355.6 2014-05-01T09:31:05.000Z 355.4 2014-05-01T09:31:13.000Z 355.9 2014-05-01T09:31:14.000Z 356 2014-05-01T09:31:15.000Z 356.1 2014-05-01T09:31:16.000Z 356.3 2014-05-01T09:31:17.000Z 356.7 2014-05-01T09:31:19.000Z 358.3 2014-05-01T09:31:20.000Z 363.1 2014-05-01T09:31:22.000Z 364.2 2014-05-01T09:31:23.000Z 364.1 2014-05-01T09:31:24.000Z 366.3 2014-05-01T09:31:25.000Z 367.8 2014-05-01T09:31:26.000Z 368.7 2014-05-01T09:31:27.000Z 369.9 2014-05-01T09:31:28.000Z 369.5 2014-05-01T09:31:29.000Z 370.5 2014-05-01T09:31:30.000Z 370.7 2014-05-01T09:31:31.000Z 366.8 2014-05-01T09:31:32.000Z 367.8 2014-05-01T09:31:33.000Z 367.9 2014-05-01T09:31:35.000Z 370.6 2014-05-01T09:31:36.000Z 372.7 2014-05-01T09:31:38.000Z 373 2014-05-01T09:31:39.000Z 375.7 2014-05-01T09:31:41.001Z 376.7 2014-05-01T09:31:42.000Z 377.5 2014-05-01T09:31:43.000Z 379 2014-05-01T09:31:44.000Z 380.4 2014-05-01T09:31:45.999Z 383.9 2014-05-01T09:31:47.000Z 384.2 2014-05-01T09:31:49.000Z 382 2014-05-01T09:31:50.000Z 382.2 2014-05-01T09:31:51.000Z 382.7 2014-05-01T09:31:52.000Z 384.9 2014-05-01T09:31:54.000Z 386.2 2014-05-01T09:31:55.000Z 381.6 2014-05-01T09:31:57.000Z 382.7 2014-05-01T09:31:58.000Z 385.9 2014-05-01T09:32:00.000Z 386.2 2014-05-01T09:32:01.000Z 388.7 2014-05-01T09:32:03.000Z 387 2014-05-01T09:32:04.000Z 386.8 2014-05-01T09:32:05.000Z 383.3 2014-05-01T09:32:08.000Z 386.2 2014-05-01T09:32:09.999Z 386.7 2014-05-01T09:32:11.000Z 389.7 2014-05-01T09:32:14.000Z 391.1 2014-05-01T09:32:15.000Z 395.8 2014-05-01T09:32:17.000Z 397.5 2014-05-01T09:32:18.000Z 396.7 2014-05-01T09:32:19.000Z 398 2014-05-01T09:32:20.000Z 395.9 2014-05-01T09:32:21.000Z 396.6 2014-05-01T09:32:22.000Z 396.2 2014-05-01T09:32:23.000Z 396.5 2014-05-01T09:32:24.000Z 396.9 2014-05-01T09:32:25.999Z 397.1 2014-05-01T09:32:27.000Z 397.3 2014-05-01T09:32:29.000Z 396.7 2014-05-01T09:32:30.000Z 395.6 2014-05-01T09:32:32.000Z 395.4 2014-05-01T09:32:33.000Z 392.7 2014-05-01T09:32:35.000Z 392.5 2014-05-01T09:32:36.000Z 392.4 2014-05-01T09:32:37.000Z 393.1 2014-05-01T09:32:38.000Z 391.7 2014-05-01T09:32:40.000Z 392.5 2014-05-01T09:32:41.000Z 394.4 2014-05-01T09:32:43.000Z 395.2 2014-05-01T09:32:44.000Z 385.5 2014-05-01T09:32:46.000Z 383.2 2014-05-01T09:32:47.000Z 382.9 2014-05-01T09:32:49.000Z 382.9 2014-05-01T09:32:50.000Z 382.2 2014-05-01T09:32:51.000Z 382.9 2014-05-01T09:32:52.000Z 382.6 2014-05-01T09:32:53.000Z 381.9 2014-05-01T09:32:54.000Z 382 2014-05-01T09:32:55.000Z 381.1 2014-05-01T09:32:56.000Z 381.2 2014-05-01T09:32:57.000Z 381.3 2014-05-01T09:32:58.000Z 378.6 2014-05-01T09:32:59.000Z 377.1 2014-05-01T09:33:00.000Z 375.1 2014-05-01T09:33:02.000Z 374.1 2014-05-01T09:33:03.000Z 384.5 2014-05-01T09:33:05.000Z 382.7 2014-05-01T09:33:13.000Z 379.5 2014-05-01T09:33:14.000Z 379.7 2014-05-01T09:33:15.000Z 377.7 2014-05-01T09:33:17.000Z 377.4 2014-05-01T09:33:18.000Z 378.8 2014-05-01T09:33:20.000Z 377.8 2014-05-01T09:33:21.000Z 377.8 2014-05-01T09:33:23.000Z 377.8 2014-05-01T09:33:24.000Z 377.9 2014-05-01T09:33:26.000Z 378.2 2014-05-01T09:33:27.000Z 378 2014-05-01T09:33:28.000Z 378.4 2014-05-01T09:33:29.000Z 373.4 2014-05-01T09:33:30.000Z 374.5 2014-05-01T09:33:31.000Z 377.4 2014-05-01T09:33:33.001Z 376.4 2014-05-01T09:33:34.000Z 376.4 2014-05-01T09:33:36.000Z 376.7 2014-05-01T09:33:37.000Z 378.5 2014-05-01T09:33:39.000Z 378.9 2014-05-01T09:33:40.000Z 378.9 2014-05-01T09:33:41.000Z 377.8 2014-05-01T09:33:42.000Z 377.9 2014-05-01T09:33:43.000Z 378.2 2014-05-01T09:33:44.000Z 379.8 2014-05-01T09:33:45.000Z 380.4 2014-05-01T09:33:46.000Z 380.9 2014-05-01T09:33:47.000Z 380.7 2014-05-01T09:33:48.000Z 380.6 2014-05-01T09:33:49.000Z 380.3 2014-05-01T09:33:50.000Z 382.8 2014-05-01T09:33:51.000Z 383 2014-05-01T09:33:52.000Z 383.3 2014-05-01T09:33:53.000Z 384 2014-05-01T09:33:54.000Z 385.2 2014-05-01T09:33:55.000Z 384.7 2014-05-01T09:33:56.000Z 385.2 2014-05-01T09:33:57.000Z 385.4 2014-05-01T09:33:58.000Z 385.5 2014-05-01T09:33:59.000Z 385.3 2014-05-01T09:34:00.000Z 386 2014-05-01T09:34:02.000Z 382.1 2014-05-01T09:34:03.000Z 382 2014-05-01T09:34:04.000Z 381.9 2014-05-01T09:34:05.000Z 379.4 2014-05-01T09:34:13.000Z 379 2014-05-01T09:34:14.000Z 378.8 2014-05-01T09:34:15.000Z 375 2014-05-01T09:34:16.000Z 374 2014-05-01T09:34:17.000Z 372.7 2014-05-01T09:34:18.000Z 372.1 2014-05-01T09:34:19.000Z 371.8 2014-05-01T09:34:20.000Z 371.4 2014-05-01T09:34:21.000Z 370.9 2014-05-01T09:34:22.000Z 370 2014-05-01T09:34:23.000Z 370.3 2014-05-01T09:34:24.000Z 370.4 2014-05-01T09:34:25.000Z 370.7 2014-05-01T09:34:26.000Z 369.8 2014-05-01T09:34:27.000Z 369.8 2014-05-01T09:34:28.000Z 369.6 2014-05-01T09:34:29.000Z 370.9 2014-05-01T09:34:30.000Z 372.1 2014-05-01T09:34:31.000Z 373.1 2014-05-01T09:34:32.000Z 374.4 2014-05-01T09:34:33.000Z 373.8 2014-05-01T09:34:34.000Z 373.1 2014-05-01T09:34:35.000Z 376 2014-05-01T09:34:36.000Z 377.4 2014-05-01T09:34:37.000Z 378.6 2014-05-01T09:34:38.000Z 378.7 2014-05-01T09:34:39.000Z 378.8 2014-05-01T09:34:40.000Z 376.6 2014-05-01T09:34:41.000Z 375.7 2014-05-01T09:34:42.000Z 374.3 2014-05-01T09:34:43.000Z 373.4 2014-05-01T09:34:44.000Z 372.4 2014-05-01T09:34:45.000Z 371.8 2014-05-01T09:34:46.000Z 371.4 2014-05-01T09:34:47.000Z 371 2014-05-01T09:34:48.000Z 370.8 2014-05-01T09:34:49.000Z 371.2 2014-05-01T09:34:50.000Z 369.5 2014-05-01T09:34:51.000Z 370.3 2014-05-01T09:34:52.000Z 371.3 2014-05-01T09:34:53.000Z 372.1 2014-05-01T09:34:53.999Z 370.1 2014-05-01T09:34:55.000Z 369.2 2014-05-01T09:34:56.000Z 368.3 2014-05-01T09:34:57.000Z 368.2 2014-05-01T09:34:58.000Z 368.5 2014-05-01T09:34:59.000Z 368.9 2014-05-01T09:35:00.000Z 368.8 2014-05-01T09:35:01.000Z 368.6 2014-05-01T09:35:02.000Z 369.3 2014-05-01T09:35:03.000Z 370 2014-05-01T09:35:04.000Z 369.5 2014-05-01T09:35:05.000Z 368.9 2014-05-01T09:35:13.000Z 368.9 2014-05-01T09:35:14.000Z 369.2 2014-05-01T09:35:15.000Z 368.4 2014-05-01T09:35:16.000Z 367.8 2014-05-01T09:35:17.000Z 368.7 2014-05-01T09:35:18.000Z 368.4 2014-05-01T09:35:19.000Z 367.5 2014-05-01T09:35:20.000Z 372.3 2014-05-01T09:35:21.000Z 371.9 2014-05-01T09:35:22.000Z 372.3 2014-05-01T09:35:23.000Z 372.2 2014-05-01T09:35:24.000Z 374.8 2014-05-01T09:35:25.000Z 373.1 2014-05-01T09:35:26.000Z 373.1 2014-05-01T09:35:27.000Z 371.8 2014-05-01T09:35:28.000Z 369.3 2014-05-01T09:35:29.000Z 369.3 2014-05-01T09:35:30.000Z 368.6 2014-05-01T09:35:31.000Z 367.5 2014-05-01T09:35:32.000Z 366.9 2014-05-01T09:35:33.000Z 368.7 2014-05-01T09:35:34.000Z 368.7 2014-05-01T09:35:35.000Z 370.4 2014-05-01T09:35:36.000Z 369.4 2014-05-01T09:35:37.000Z 369.5 2014-05-01T09:35:38.000Z 370.4 2014-05-01T09:35:39.000Z 371.2 2014-05-01T09:35:40.000Z 370.2 2014-05-01T09:35:41.000Z 371.6 2014-05-01T09:35:42.000Z 371.5 2014-05-01T09:35:43.000Z 372.1 2014-05-01T09:35:44.000Z 371.2 2014-05-01T09:35:45.000Z 371.5 2014-05-01T09:35:46.000Z 371 2014-05-01T09:35:47.000Z 369.1 2014-05-01T09:35:48.000Z 366.9 2014-05-01T09:35:49.000Z 365.7 2014-05-01T09:35:50.000Z 367.8 2014-05-01T09:35:51.000Z 367.5 2014-05-01T09:35:52.000Z 368 2014-05-01T09:35:53.000Z 367.4 2014-05-01T09:35:54.000Z 367.8 2014-05-01T09:35:55.000Z 368 2014-05-01T09:35:56.000Z 367.5 2014-05-01T09:35:57.000Z 367 2014-05-01T09:35:58.000Z 366.4 2014-05-01T09:35:59.000Z 366.3 2014-05-01T09:35:59.999Z 374.2 2014-05-01T09:36:01.000Z 373.8 2014-05-01T09:36:02.000Z 373.4 2014-05-01T09:36:03.000Z 372.5 2014-05-01T09:36:04.000Z 372.7 2014-05-01T09:36:04.999Z 378.6 2014-05-01T09:36:13.000Z 379 2014-05-01T09:36:14.000Z 379.3 2014-05-01T09:36:15.000Z 378.7 2014-05-01T09:36:16.000Z 377.9 2014-05-01T09:36:17.000Z 377.6 2014-05-01T09:36:18.000Z 377.2 2014-05-01T09:36:19.000Z 377.1 2014-05-01T09:36:20.000Z 375.9 2014-05-01T09:36:21.000Z 374.2 2014-05-01T09:36:22.000Z 373.1 2014-05-01T09:36:23.000Z 374.4 2014-05-01T09:36:24.000Z 374.8 2014-05-01T09:36:24.999Z 373.2 2014-05-01T09:36:26.000Z 372.7 2014-05-01T09:36:27.000Z 371.3 2014-05-01T09:36:28.000Z 372.1 2014-05-01T09:36:29.000Z 372.4 2014-05-01T09:36:30.000Z 372.8 2014-05-01T09:36:31.000Z 372.4 2014-05-01T09:36:32.000Z 373.4 2014-05-01T09:36:33.000Z 374.5 2014-05-01T09:36:33.999Z 371.7 2014-05-01T09:36:35.000Z 371 2014-05-01T09:36:36.000Z 371 2014-05-01T09:36:37.000Z 374.6 2014-05-01T09:36:39.000Z 374 2014-05-01T09:36:40.000Z 373.2 2014-05-01T09:36:41.000Z 372.2 2014-05-01T09:36:42.000Z 372.4 2014-05-01T09:36:43.000Z 372.4 2014-05-01T09:36:44.000Z 371.9 2014-05-01T09:36:45.000Z 370.8 2014-05-01T09:36:46.000Z 371.6 2014-05-01T09:36:47.000Z 372.4 2014-05-01T09:36:48.000Z 370.6 2014-05-01T09:36:49.000Z 369.8 2014-05-01T09:36:50.000Z 370.1 2014-05-01T09:36:51.000Z 370.3 2014-05-01T09:36:52.000Z 372.6 2014-05-01T09:36:53.000Z 372.9 2014-05-01T09:36:54.000Z 371 2014-05-01T09:36:55.000Z 370.1 2014-05-01T09:36:56.000Z 369.5 2014-05-01T09:36:57.000Z 369.7 2014-05-01T09:36:58.000Z 372.2 2014-05-01T09:36:59.000Z 372.7 2014-05-01T09:37:00.000Z 373.1 2014-05-01T09:37:01.000Z 373.3 2014-05-01T09:37:02.000Z 373.5 2014-05-01T09:37:03.000Z 374 2014-05-01T09:37:04.000Z 373.5 2014-05-01T09:37:05.000Z 373.6 2014-05-01T09:37:06.000Z 375.4 2014-05-01T09:37:14.000Z 376.5 2014-05-01T09:37:15.000Z 372 2014-05-01T09:37:16.000Z 369 2014-05-01T09:37:17.000Z 367.1 2014-05-01T09:37:18.000Z 365.3 2014-05-01T09:37:19.000Z 364.9 2014-05-01T09:37:20.000Z 370.7 2014-05-01T09:37:22.000Z 372 2014-05-01T09:37:23.000Z 374.1 2014-05-01T09:37:23.999Z 370.2 2014-05-01T09:37:25.000Z 368.6 2014-05-01T09:37:26.000Z 368.5 2014-05-01T09:37:27.000Z 367.3 2014-05-01T09:37:28.000Z 366.5 2014-05-01T09:37:29.000Z 364.7 2014-05-01T09:37:30.000Z 365.6 2014-05-01T09:37:31.000Z 365.1 2014-05-01T09:37:32.000Z 365 2014-05-01T09:37:33.000Z 364.7 2014-05-01T09:37:34.000Z 364.1 2014-05-01T09:37:35.000Z 363.6 2014-05-01T09:37:36.000Z 363.2 2014-05-01T09:37:37.000Z 363.4 2014-05-01T09:37:37.999Z 372.4 2014-05-01T09:37:39.000Z 375 2014-05-01T09:37:40.000Z 376.1 2014-05-01T09:37:41.000Z 376.1 2014-05-01T09:37:42.000Z 375.2 2014-05-01T09:37:43.000Z 374.6 2014-05-01T09:37:44.000Z 373.5 2014-05-01T09:37:45.000Z 374.1 2014-05-01T09:37:46.000Z 374.4 2014-05-01T09:37:47.000Z 377.2 2014-05-01T09:37:48.000Z 378 2014-05-01T09:37:49.000Z 377.5 2014-05-01T09:37:50.000Z 375.2 2014-05-01T09:37:51.000Z 376.7 2014-05-01T09:37:52.000Z 377.2 2014-05-01T09:37:53.000Z 380.3 2014-05-01T09:37:54.000Z 379.7 2014-05-01T09:37:55.000Z 380.2 2014-05-01T09:37:56.000Z 381.1 2014-05-01T09:37:57.000Z 380.4 2014-05-01T09:37:58.000Z 382.6 2014-05-01T09:37:59.000Z 383.8 2014-05-01T09:38:00.000Z 383.7 2014-05-01T09:38:01.000Z 382 2014-05-01T09:38:02.000Z 381.5 2014-05-01T09:38:03.000Z 381.5 2014-05-01T09:38:04.000Z 383.9 2014-05-01T09:38:05.000Z 385.8 2014-05-01T09:38:13.000Z 387 2014-05-01T09:38:14.000Z 386.5 2014-05-01T09:38:14.999Z 387.2 2014-05-01T09:38:16.000Z 389.1 2014-05-01T09:38:17.000Z 388 2014-05-01T09:38:18.000Z 388.6 2014-05-01T09:38:19.000Z 390.4 2014-05-01T09:38:20.000Z 392.7 2014-05-01T09:38:21.000Z 397 2014-05-01T09:38:22.000Z 399.3 2014-05-01T09:38:23.000Z 396.9 2014-05-01T09:38:24.000Z 396.1 2014-05-01T09:38:25.000Z 393.5 2014-05-01T09:38:26.000Z 392.4 2014-05-01T09:38:27.000Z 390.2 2014-05-01T09:38:28.000Z 385.2 2014-05-01T09:38:29.000Z 384 2014-05-01T09:38:30.000Z 381.6 2014-05-01T09:38:31.000Z 378.6 2014-05-01T09:38:32.000Z 382.5 2014-05-01T09:38:33.000Z 382.5 2014-05-01T09:38:34.000Z 382.7 2014-05-01T09:38:35.000Z 383.2 2014-05-01T09:38:36.000Z 382.7 2014-05-01T09:38:37.000Z 380.6 2014-05-01T09:38:38.000Z 379.4 2014-05-01T09:38:39.000Z 378.8 2014-05-01T09:38:40.000Z 378.6 2014-05-01T09:38:41.000Z 377.9 2014-05-01T09:38:42.000Z 373.2 2014-05-01T09:38:43.000Z 371.9 2014-05-01T09:38:44.000Z 370.3 2014-05-01T09:38:45.000Z 367.9 2014-05-01T09:38:46.000Z 368.4 2014-05-01T09:38:47.000Z 365.9 2014-05-01T09:38:48.000Z 364.6 2014-05-01T09:38:49.000Z 362.2 2014-05-01T09:38:50.000Z 359.5 2014-05-01T09:38:51.000Z 358.3 2014-05-01T09:38:52.000Z 356.6 2014-05-01T09:38:53.000Z 358.8 2014-05-01T09:38:54.000Z 358.2 2014-05-01T09:38:55.000Z 358.2 2014-05-01T09:38:56.000Z 357.9 2014-05-01T09:38:57.000Z 357.5 2014-05-01T09:38:58.000Z 357.3 2014-05-01T09:38:59.000Z 356.3 2014-05-01T09:39:00.000Z 355.3 2014-05-01T09:39:01.000Z 354.3 2014-05-01T09:39:02.000Z 353.9 2014-05-01T09:39:03.000Z 352.9 2014-05-01T09:39:04.000Z 351.6 2014-05-01T09:39:05.000Z 345 2014-05-01T09:39:13.000Z 344.6 2014-05-01T09:39:14.000Z 342.8 2014-05-01T09:39:15.000Z 342.4 2014-05-01T09:39:16.000Z 342.6 2014-05-01T09:39:17.000Z 344.5 2014-05-01T09:39:18.000Z 345 2014-05-01T09:39:19.000Z 344.7 2014-05-01T09:39:20.000Z 341.6 2014-05-01T09:39:21.000Z 338.3 2014-05-01T09:39:22.000Z 337.9 2014-05-01T09:39:23.000Z 337.9 2014-05-01T09:39:24.000Z 338.3 2014-05-01T09:39:25.000Z 338.1 2014-05-01T09:39:26.000Z 338.3 2014-05-01T09:39:27.000Z 337.2 2014-05-01T09:39:28.000Z 337.1 2014-05-01T09:39:29.000Z 336.9 2014-05-01T09:39:30.000Z 336.2 2014-05-01T09:39:31.000Z 335 2014-05-01T09:39:32.000Z 334.5 2014-05-01T09:39:33.000Z 334.6 2014-05-01T09:39:34.000Z 334.8 2014-05-01T09:39:35.000Z 334.1 2014-05-01T09:39:36.000Z 334.7 2014-05-01T09:39:37.000Z 333.5 2014-05-01T09:39:38.000Z 333.5 2014-05-01T09:39:39.000Z 332.4 2014-05-01T09:39:40.000Z 331.8 2014-05-01T09:39:41.000Z 333.3 2014-05-01T09:39:42.000Z 333.4 2014-05-01T09:39:43.000Z 333.1 2014-05-01T09:39:44.000Z 333.5 2014-05-01T09:39:45.000Z 333.7 2014-05-01T09:39:46.000Z 333.9 2014-05-01T09:39:47.000Z 334.8 2014-05-01T09:39:48.000Z 335.6 2014-05-01T09:39:49.001Z 335.2 2014-05-01T09:39:50.000Z 334.9 2014-05-01T09:39:51.000Z 333 2014-05-01T09:39:52.000Z 332.3 2014-05-01T09:39:53.000Z 332.8 2014-05-01T09:39:54.000Z 333 2014-05-01T09:39:55.000Z 333.4 2014-05-01T09:39:56.000Z 333 2014-05-01T09:39:57.000Z 332.7 2014-05-01T09:39:58.000Z 331.9 2014-05-01T09:39:59.000Z 331.4 2014-05-01T09:40:00.000Z 331.4 2014-05-01T09:40:01.000Z 331.8 2014-05-01T09:40:02.000Z 330.9 2014-05-01T09:40:03.000Z 330.9 2014-05-01T09:40:04.000Z 331 2014-05-01T09:40:05.000Z 334.3 2014-05-01T09:40:13.000Z 333.3 2014-05-01T09:40:14.000Z 334.3 2014-05-01T09:40:15.000Z 334.3 2014-05-01T09:40:16.000Z 334.8 2014-05-01T09:40:17.000Z 335.7 2014-05-01T09:40:18.000Z 335.7 2014-05-01T09:40:19.000Z 335.6 2014-05-01T09:40:20.000Z 334.6 2014-05-01T09:40:21.000Z 334.6 2014-05-01T09:40:22.000Z 333.8 2014-05-01T09:40:23.000Z 333.7 2014-05-01T09:40:24.000Z 333.8 2014-05-01T09:40:25.000Z 333.2 2014-05-01T09:40:26.000Z 330.9 2014-05-01T09:40:27.000Z 330 2014-05-01T09:40:28.000Z 329 2014-05-01T09:40:29.000Z 329.2 2014-05-01T09:40:30.000Z 328.9 2014-05-01T09:40:31.000Z 328.4 2014-05-01T09:40:32.000Z 328.3 2014-05-01T09:40:33.000Z 328.4 2014-05-01T09:40:34.000Z 328.8 2014-05-01T09:40:35.000Z 329.2 2014-05-01T09:40:36.000Z 329.4 2014-05-01T09:40:37.000Z 330.6 2014-05-01T09:40:38.000Z 332.2 2014-05-01T09:40:39.000Z 332.7 2014-05-01T09:40:40.000Z 332.3 2014-05-01T09:40:41.000Z 331.6 2014-05-01T09:40:42.000Z 330.7 2014-05-01T09:40:43.001Z 330.4 2014-05-01T09:40:44.000Z 331 2014-05-01T09:40:45.000Z 332.3 2014-05-01T09:40:46.000Z 333.4 2014-05-01T09:40:47.000Z 334.5 2014-05-01T09:40:48.000Z 335 2014-05-01T09:40:49.000Z 335.4 2014-05-01T09:40:49.999Z 335.1 2014-05-01T09:40:51.000Z 336 2014-05-01T09:40:52.000Z 337.3 2014-05-01T09:40:53.000Z 339 2014-05-01T09:40:54.000Z 340.2 2014-05-01T09:40:55.000Z 341.2 2014-05-01T09:40:56.000Z 340.2 2014-05-01T09:40:57.000Z 338.6 2014-05-01T09:40:58.000Z 337.5 2014-05-01T09:40:59.000Z 338.1 2014-05-01T09:41:00.000Z 338.2 2014-05-01T09:41:01.000Z 338.2 2014-05-01T09:41:02.000Z 337.9 2014-05-01T09:41:03.000Z 338.3 2014-05-01T09:41:04.000Z 338.6 2014-05-01T09:41:04.999Z 338.8 2014-05-01T09:41:13.000Z 338.5 2014-05-01T09:41:14.000Z 338.9 2014-05-01T09:41:15.000Z 338.9 2014-05-01T09:41:16.000Z 339.3 2014-05-01T09:41:17.000Z 339.1 2014-05-01T09:41:18.000Z 338.8 2014-05-01T09:41:19.000Z 336.6 2014-05-01T09:41:20.000Z 335.6 2014-05-01T09:41:21.000Z 334.7 2014-05-01T09:41:22.000Z 334.2 2014-05-01T09:41:23.000Z 334.1 2014-05-01T09:41:24.000Z 334.1 2014-05-01T09:41:25.000Z 335.5 2014-05-01T09:41:26.000Z 335.8 2014-05-01T09:41:27.000Z 336.3 2014-05-01T09:41:28.000Z 335.3 2014-05-01T09:41:29.000Z 335 2014-05-01T09:41:30.000Z 336.2 2014-05-01T09:41:31.000Z 336.2 2014-05-01T09:41:32.000Z 337.2 2014-05-01T09:41:33.000Z 337.5 2014-05-01T09:41:34.000Z 337.7 2014-05-01T09:41:35.000Z 338 2014-05-01T09:41:36.000Z 338.2 2014-05-01T09:41:37.000Z 338.4 2014-05-01T09:41:38.000Z 340 2014-05-01T09:41:40.000Z 339.6 2014-05-01T09:41:41.000Z 338.2 2014-05-01T09:41:44.000Z 338.6 2014-05-01T09:41:45.000Z 338.6 2014-05-01T09:41:46.000Z 337.9 2014-05-01T09:41:47.000Z 338 2014-05-01T09:41:48.000Z 338.2 2014-05-01T09:41:49.000Z 338.2 2014-05-01T09:41:50.000Z 339 2014-05-01T09:41:51.000Z 339.8 2014-05-01T09:41:52.000Z 339.5 2014-05-01T09:41:53.000Z 339.7 2014-05-01T09:41:54.000Z 339.5 2014-05-01T09:41:55.000Z 339.6 2014-05-01T09:41:56.000Z 339.4 2014-05-01T09:41:57.000Z 339 2014-05-01T09:41:58.000Z 340.1 2014-05-01T09:41:59.000Z 340.4 2014-05-01T09:42:00.000Z 340.3 2014-05-01T09:42:01.000Z 339.6 2014-05-01T09:42:02.000Z 339.6 2014-05-01T09:42:03.000Z 340.1 2014-05-01T09:42:04.000Z 340.5 2014-05-01T09:42:05.000Z 334.7 2014-05-01T09:42:13.000Z 335.3 2014-05-01T09:42:14.000Z 335.3 2014-05-01T09:42:15.000Z 334.7 2014-05-01T09:42:16.000Z 334.2 2014-05-01T09:42:17.000Z 334.3 2014-05-01T09:42:18.000Z 334.3 2014-05-01T09:42:19.000Z 335.2 2014-05-01T09:42:20.000Z 335.3 2014-05-01T09:42:21.000Z 333.8 2014-05-01T09:42:22.000Z 333.2 2014-05-01T09:42:23.000Z 332.6 2014-05-01T09:42:24.000Z 332.5 2014-05-01T09:42:25.000Z 332.5 2014-05-01T09:42:26.000Z 328.9 2014-05-01T09:42:27.000Z 328.7 2014-05-01T09:42:28.000Z 328.8 2014-05-01T09:42:29.000Z 326.5 2014-05-01T09:42:30.000Z 327 2014-05-01T09:42:31.000Z 326.5 2014-05-01T09:42:32.000Z 326 2014-05-01T09:42:33.000Z 325.5 2014-05-01T09:42:34.000Z 325.7 2014-05-01T09:42:35.000Z 326.2 2014-05-01T09:42:36.000Z 325.7 2014-05-01T09:42:37.000Z 325.3 2014-05-01T09:42:38.000Z 324.6 2014-05-01T09:42:39.000Z 323.4 2014-05-01T09:42:40.000Z 323 2014-05-01T09:42:41.000Z 322.9 2014-05-01T09:42:42.000Z 322.4 2014-05-01T09:42:43.000Z 322.9 2014-05-01T09:42:44.000Z 322.9 2014-05-01T09:42:45.000Z 323.1 2014-05-01T09:42:46.000Z 323.7 2014-05-01T09:42:47.000Z 323.4 2014-05-01T09:42:48.000Z 323.1 2014-05-01T09:42:49.000Z 322.8 2014-05-01T09:42:50.000Z 322.4 2014-05-01T09:42:51.000Z 322.3 2014-05-01T09:42:52.000Z 322.3 2014-05-01T09:42:53.000Z 323.1 2014-05-01T09:42:54.000Z 323.2 2014-05-01T09:42:55.000Z 322.9 2014-05-01T09:42:56.000Z 322.8 2014-05-01T09:42:57.000Z 322.7 2014-05-01T09:42:58.000Z 322.9 2014-05-01T09:42:59.000Z 322.2 2014-05-01T09:43:00.000Z 322 2014-05-01T09:43:01.000Z 323.1 2014-05-01T09:43:02.000Z 323.4 2014-05-01T09:43:03.000Z 323.7 2014-05-01T09:43:04.000Z 323.7 2014-05-01T09:43:05.000Z 323.1 2014-05-01T09:43:13.000Z 324.2 2014-05-01T09:43:14.000Z 324.6 2014-05-01T09:43:15.000Z 325.2 2014-05-01T09:43:16.000Z 325.2 2014-05-01T09:43:17.000Z 325.3 2014-05-01T09:43:18.000Z 325.6 2014-05-01T09:43:19.000Z 326.4 2014-05-01T09:43:20.000Z 326.7 2014-05-01T09:43:21.000Z 327.3 2014-05-01T09:43:22.000Z 327.4 2014-05-01T09:43:23.000Z 328.5 2014-05-01T09:43:24.000Z 328.8 2014-05-01T09:43:25.000Z 328.5 2014-05-01T09:43:26.000Z 328.6 2014-05-01T09:43:27.000Z 328.6 2014-05-01T09:43:28.000Z 328 2014-05-01T09:43:29.000Z 328.1 2014-05-01T09:43:30.000Z 328.4 2014-05-01T09:43:31.000Z 329.1 2014-05-01T09:43:33.000Z 329.5 2014-05-01T09:43:34.000Z 330.6 2014-05-01T09:43:36.000Z 331.1 2014-05-01T09:43:37.000Z 329.2 2014-05-01T09:43:39.000Z 330.8 2014-05-01T09:43:40.000Z 330.3 2014-05-01T09:43:44.999Z 328.7 2014-05-01T09:43:46.000Z 329.5 2014-05-01T09:43:50.000Z 330 2014-05-01T09:43:51.000Z 331.3 2014-05-01T09:43:55.000Z 331 2014-05-01T09:43:56.000Z 334.1 2014-05-01T09:43:59.000Z 334.6 2014-05-01T09:44:00.000Z 334.4 2014-05-01T09:44:02.000Z 334.6 2014-05-01T09:44:03.000Z 337.7 2014-05-01T09:44:04.999Z 342.9 2014-05-01T09:44:13.000Z 344 2014-05-01T09:44:15.000Z 344.1 2014-05-01T09:44:16.000Z 343.9 2014-05-01T09:44:18.000Z 343.9 2014-05-01T09:44:19.000Z 344.3 2014-05-01T09:44:21.000Z 344.8 2014-05-01T09:44:22.000Z 345.7 2014-05-01T09:44:24.000Z 345.9 2014-05-01T09:44:25.000Z 349.6 2014-05-01T09:44:27.000Z 351.9 2014-05-01T09:44:28.000Z 353.3 2014-05-01T09:44:30.000Z 353.7 2014-05-01T09:44:31.000Z 360 2014-05-01T09:44:34.000Z 359.4 2014-05-01T09:44:35.000Z 357 2014-05-01T09:44:37.000Z 356.2 2014-05-01T09:44:38.000Z 357.9 2014-05-01T09:44:39.000Z 358.9 2014-05-01T09:44:40.000Z 358.3 2014-05-01T09:44:42.000Z 358 2014-05-01T09:44:43.000Z 356.6 2014-05-01T09:44:44.000Z 355.9 2014-05-01T09:44:45.000Z 355.9 2014-05-01T09:44:46.000Z 356.4 2014-05-01T09:44:47.000Z 356.6 2014-05-01T09:44:49.000Z 357 2014-05-01T09:44:50.000Z 358.8 2014-05-01T09:44:52.000Z 360.2 2014-05-01T09:44:53.000Z 362 2014-05-01T09:44:54.000Z 362.5 2014-05-01T09:44:55.000Z 363.2 2014-05-01T09:44:56.000Z 364.1 2014-05-01T09:44:57.000Z 365.5 2014-05-01T09:44:59.000Z 366 2014-05-01T09:45:00.000Z 366.3 2014-05-01T09:45:01.000Z 366.9 2014-05-01T09:45:02.000Z 366.7 2014-05-01T09:45:03.000Z 366.4 2014-05-01T09:45:04.000Z 366.3 2014-05-01T09:45:05.000Z 369.1 2014-05-01T09:45:13.000Z 368.6 2014-05-01T09:45:14.000Z 372 2014-05-01T09:45:15.000Z 371.3 2014-05-01T09:45:16.000Z 372.1 2014-05-01T09:45:17.000Z 372.3 2014-05-01T09:45:18.000Z 372 2014-05-01T09:45:19.000Z 370.9 2014-05-01T09:45:20.000Z 371.6 2014-05-01T09:45:21.000Z 372 2014-05-01T09:45:22.000Z 371.8 2014-05-01T09:45:23.000Z 371.3 2014-05-01T09:45:24.000Z 370.4 2014-05-01T09:45:25.000Z 370.4 2014-05-01T09:45:26.000Z 370.9 2014-05-01T09:45:27.000Z 370.5 2014-05-01T09:45:28.000Z 371.9 2014-05-01T09:45:29.000Z 373.1 2014-05-01T09:45:30.000Z 373.7 2014-05-01T09:45:31.000Z 375 2014-05-01T09:45:33.000Z 375 2014-05-01T09:45:34.000Z 375.1 2014-05-01T09:45:35.000Z 374.1 2014-05-01T09:45:36.000Z 374.3 2014-05-01T09:45:37.000Z 374.3 2014-05-01T09:45:38.000Z 374.4 2014-05-01T09:45:39.000Z 374.3 2014-05-01T09:45:40.000Z 376 2014-05-01T09:45:41.000Z 376.5 2014-05-01T09:45:42.000Z 376.3 2014-05-01T09:45:43.000Z 378.4 2014-05-01T09:45:44.000Z 380.3 2014-05-01T09:45:46.000Z 379.6 2014-05-01T09:45:47.000Z 379.4 2014-05-01T09:45:49.000Z 378.1 2014-05-01T09:45:50.000Z 377.7 2014-05-01T09:45:51.000Z 377.5 2014-05-01T09:45:52.000Z 377.1 2014-05-01T09:45:53.000Z 377.5 2014-05-01T09:45:54.000Z 377.6 2014-05-01T09:45:55.000Z 378.3 2014-05-01T09:45:56.000Z 378.3 2014-05-01T09:45:58.000Z 379 2014-05-01T09:45:59.000Z 380.2 2014-05-01T09:46:01.000Z 380.6 2014-05-01T09:46:02.000Z 379.6 2014-05-01T09:46:04.000Z 379.6 2014-05-01T09:46:05.000Z 378.8 2014-05-01T09:46:13.000Z 380.2 2014-05-01T09:46:15.000Z 380.7 2014-05-01T09:46:16.000Z 379.7 2014-05-01T09:46:18.000Z 380 2014-05-01T09:46:19.000Z 378.9 2014-05-01T09:46:21.000Z 378.8 2014-05-01T09:46:22.000Z 379 2014-05-01T09:46:23.000Z 378.4 2014-05-01T09:46:24.000Z 378.7 2014-05-01T09:46:25.000Z 380 2014-05-01T09:46:26.000Z 381.5 2014-05-01T09:46:28.000Z 379.2 2014-05-01T09:46:29.000Z 379.9 2014-05-01T09:46:31.000Z 378.8 2014-05-01T09:46:32.000Z 378.6 2014-05-01T09:46:33.000Z 378.1 2014-05-01T09:46:34.000Z 377.9 2014-05-01T09:46:35.000Z 377.4 2014-05-01T09:46:36.000Z 377.5 2014-05-01T09:46:37.000Z 377.6 2014-05-01T09:46:38.000Z 378.7 2014-05-01T09:46:40.000Z 378.5 2014-05-01T09:46:41.000Z 379.6 2014-05-01T09:46:43.000Z 374.5 2014-05-01T09:46:44.000Z 374.1 2014-05-01T09:46:46.000Z 372.5 2014-05-01T09:46:47.000Z 371.7 2014-05-01T09:46:49.000Z 371.3 2014-05-01T09:46:50.000Z 370 2014-05-01T09:46:52.000Z 371.1 2014-05-01T09:46:53.000Z 372.2 2014-05-01T09:46:55.000Z 372.8 2014-05-01T09:46:56.000Z 374.3 2014-05-01T09:46:59.000Z 375.8 2014-05-01T09:47:00.000Z 378.2 2014-05-01T09:47:02.000Z 379.1 2014-05-01T09:47:03.000Z 379.6 2014-05-01T09:47:05.000Z 375.2 2014-05-01T09:47:13.000Z 380.8 2014-05-01T09:47:15.000Z 381.6 2014-05-01T09:47:16.000Z 382.5 2014-05-01T09:47:18.000Z 381.1 2014-05-01T09:47:19.000Z 380.5 2014-05-01T09:47:21.000Z 380.8 2014-05-01T09:47:22.000Z 381.1 2014-05-01T09:47:24.000Z 380.8 2014-05-01T09:47:25.000Z 380.7 2014-05-01T09:47:28.000Z 382.4 2014-05-01T09:47:29.000Z 384.7 2014-05-01T09:47:30.000Z 386.4 2014-05-01T09:47:31.000Z 386.7 2014-05-01T09:47:32.000Z 387.1 2014-05-01T09:47:33.000Z 387.7 2014-05-01T09:47:34.000Z 386 2014-05-01T09:47:35.000Z 382.9 2014-05-01T09:47:36.000Z 381.2 2014-05-01T09:47:37.000Z 380.8 2014-05-01T09:47:39.000Z 380.4 2014-05-01T09:47:40.000Z 380.3 2014-05-01T09:47:42.000Z 379.6 2014-05-01T09:47:43.000Z 378.5 2014-05-01T09:47:46.000Z 378.7 2014-05-01T09:47:47.000Z 380 2014-05-01T09:47:49.000Z 382.6 2014-05-01T09:47:50.000Z 385.4 2014-05-01T09:47:53.000Z 383.7 2014-05-01T09:47:54.000Z 384.4 2014-05-01T09:47:56.000Z 384.4 2014-05-01T09:47:57.000Z 384.5 2014-05-01T09:47:58.000Z 379.7 2014-05-01T09:47:59.000Z 381.2 2014-05-01T09:48:00.000Z 382.7 2014-05-01T09:48:01.000Z 384.8 2014-05-01T09:48:02.000Z 386.1 2014-05-01T09:48:03.000Z 385.2 2014-05-01T09:48:05.000Z 376.4 2014-05-01T09:48:13.000Z 379.6 2014-05-01T09:48:14.000Z 375.5 2014-05-01T09:48:15.000Z 376.1 2014-05-01T09:48:16.000Z 376 2014-05-01T09:48:17.000Z 376.8 2014-05-01T09:48:18.000Z 377.1 2014-05-01T09:48:19.000Z 377.4 2014-05-01T09:48:20.000Z 375.8 2014-05-01T09:48:21.000Z 376.2 2014-05-01T09:48:22.000Z 375.9 2014-05-01T09:48:23.000Z 376.1 2014-05-01T09:48:24.000Z 378.4 2014-05-01T09:48:25.000Z 379.7 2014-05-01T09:48:26.000Z 380.4 2014-05-01T09:48:27.000Z 380.8 2014-05-01T09:48:28.000Z 381.6 2014-05-01T09:48:29.000Z 379.6 2014-05-01T09:48:30.000Z 379 2014-05-01T09:48:31.000Z 378.3 2014-05-01T09:48:32.000Z 377.8 2014-05-01T09:48:33.000Z 378 2014-05-01T09:48:34.000Z 378.9 2014-05-01T09:48:35.000Z 379.3 2014-05-01T09:48:36.000Z 380.1 2014-05-01T09:48:37.000Z 380.5 2014-05-01T09:48:38.000Z 380.9 2014-05-01T09:48:39.000Z 381.3 2014-05-01T09:48:40.000Z 385.3 2014-05-01T09:48:41.000Z 386.7 2014-05-01T09:48:42.000Z 387.3 2014-05-01T09:48:43.000Z 388.8 2014-05-01T09:48:44.000Z 389 2014-05-01T09:48:45.000Z 386.8 2014-05-01T09:48:46.000Z 386.6 2014-05-01T09:48:47.000Z 386.7 2014-05-01T09:48:47.999Z 387.8 2014-05-01T09:48:49.000Z 388.8 2014-05-01T09:48:50.000Z 391.2 2014-05-01T09:48:51.000Z 392.7 2014-05-01T09:48:52.000Z 390.7 2014-05-01T09:48:53.000Z 389.5 2014-05-01T09:48:54.000Z 389.7 2014-05-01T09:48:55.000Z 392.7 2014-05-01T09:48:56.000Z 393.5 2014-05-01T09:48:57.000Z 394.6 2014-05-01T09:48:58.000Z 395 2014-05-01T09:48:59.000Z 394.8 2014-05-01T09:49:00.000Z 395.3 2014-05-01T09:49:01.000Z 395.4 2014-05-01T09:49:01.999Z 395.6 2014-05-01T09:49:03.000Z 395.6 2014-05-01T09:49:04.000Z 395.5 2014-05-01T09:49:05.000Z 390.4 2014-05-01T09:49:13.000Z 386.2 2014-05-01T09:49:14.000Z 384.4 2014-05-01T09:49:15.000Z 382.8 2014-05-01T09:49:16.000Z 382.5 2014-05-01T09:49:17.000Z 383.7 2014-05-01T09:49:18.000Z 383.4 2014-05-01T09:49:19.000Z 383.9 2014-05-01T09:49:20.000Z 385.1 2014-05-01T09:49:21.000Z 384.8 2014-05-01T09:49:22.000Z 390.9 2014-05-01T09:49:23.000Z 394.5 2014-05-01T09:49:24.000Z 396 2014-05-01T09:49:25.000Z 394.4 2014-05-01T09:49:26.000Z 395.9 2014-05-01T09:49:27.000Z 397.9 2014-05-01T09:49:28.000Z 400.2 2014-05-01T09:49:29.000Z 403.9 2014-05-01T09:49:30.000Z 406.8 2014-05-01T09:49:31.001Z 409.3 2014-05-01T09:49:32.000Z 410.4 2014-05-01T09:49:33.000Z 410.5 2014-05-01T09:49:34.000Z 412 2014-05-01T09:49:35.000Z 411.8 2014-05-01T09:49:36.000Z 411.8 2014-05-01T09:49:37.000Z 412.9 2014-05-01T09:49:38.000Z 414.4 2014-05-01T09:49:39.000Z 414.6 2014-05-01T09:49:40.000Z 416 2014-05-01T09:49:41.000Z 415.1 2014-05-01T09:49:42.000Z 414.4 2014-05-01T09:49:43.000Z 414.7 2014-05-01T09:49:44.000Z 415.2 2014-05-01T09:49:45.000Z 416.4 2014-05-01T09:49:46.000Z 416.9 2014-05-01T09:49:47.000Z 417.7 2014-05-01T09:49:48.000Z 419.2 2014-05-01T09:49:49.000Z 419.8 2014-05-01T09:49:50.000Z 421.4 2014-05-01T09:49:51.000Z 422.4 2014-05-01T09:49:52.000Z 423 2014-05-01T09:49:53.000Z 423.1 2014-05-01T09:49:54.000Z 419.9 2014-05-01T09:49:55.000Z 421.8 2014-05-01T09:49:56.000Z 422.1 2014-05-01T09:49:57.000Z 420.5 2014-05-01T09:49:58.000Z 419.7 2014-05-01T09:49:59.000Z 422.6 2014-05-01T09:50:00.000Z 424.9 2014-05-01T09:50:01.000Z 424.9 2014-05-01T09:50:02.000Z 427.1 2014-05-01T09:50:03.000Z 427.5 2014-05-01T09:50:04.000Z 427.5 2014-05-01T09:50:04.998Z 421.2 2014-05-01T09:50:13.000Z 421.1 2014-05-01T09:50:14.000Z 421.6 2014-05-01T09:50:15.000Z 421.2 2014-05-01T09:50:16.000Z 421.6 2014-05-01T09:50:17.000Z 420.9 2014-05-01T09:50:18.000Z 420.3 2014-05-01T09:50:18.999Z 419.6 2014-05-01T09:50:20.000Z 418.8 2014-05-01T09:50:21.000Z 421.2 2014-05-01T09:50:22.000Z 421.8 2014-05-01T09:50:23.000Z 422.9 2014-05-01T09:50:24.000Z 424.1 2014-05-01T09:50:25.000Z 422.7 2014-05-01T09:50:26.000Z 424 2014-05-01T09:50:27.000Z 424.9 2014-05-01T09:50:28.000Z 426.2 2014-05-01T09:50:29.000Z 426.4 2014-05-01T09:50:30.000Z 426.7 2014-05-01T09:50:31.000Z 426.5 2014-05-01T09:50:32.000Z 427.6 2014-05-01T09:50:33.000Z 431.4 2014-05-01T09:50:34.000Z 434.7 2014-05-01T09:50:35.000Z 436.6 2014-05-01T09:50:36.000Z 437.1 2014-05-01T09:50:37.000Z 437.6 2014-05-01T09:50:38.000Z 438.9 2014-05-01T09:50:39.000Z 438.8 2014-05-01T09:50:40.000Z 439.1 2014-05-01T09:50:41.000Z 438.8 2014-05-01T09:50:42.000Z 438.1 2014-05-01T09:50:44.000Z 438.7 2014-05-01T09:50:45.000Z 438.4 2014-05-01T09:50:48.000Z 436.8 2014-05-01T09:50:49.000Z 434 2014-05-01T09:50:51.001Z 433.1 2014-05-01T09:50:52.000Z 433.7 2014-05-01T09:50:53.999Z 428.9 2014-05-01T09:50:55.000Z 426.4 2014-05-01T09:50:56.000Z 423.9 2014-05-01T09:50:57.000Z 423.7 2014-05-01T09:50:59.000Z 426.6 2014-05-01T09:51:00.000Z 430.1 2014-05-01T09:51:04.000Z 431.3 2014-05-01T09:51:05.000Z 428.6 2014-05-01T09:51:14.000Z 425.4 2014-05-01T09:51:15.000Z 424.8 2014-05-01T09:51:16.000Z 423.9 2014-05-01T09:51:17.000Z 423.5 2014-05-01T09:51:18.000Z 423.4 2014-05-01T09:51:19.000Z 423 2014-05-01T09:51:20.000Z 421.7 2014-05-01T09:51:22.000Z 421.9 2014-05-01T09:51:23.000Z 421.7 2014-05-01T09:51:25.000Z 421.6 2014-05-01T09:51:26.000Z 420 2014-05-01T09:51:28.000Z 420.6 2014-05-01T09:51:29.000Z 421.2 2014-05-01T09:51:31.000Z 420.8 2014-05-01T09:51:32.000Z 421.6 2014-05-01T09:51:34.000Z 421.4 2014-05-01T09:51:35.000Z 422 2014-05-01T09:51:37.000Z 420.7 2014-05-01T09:51:38.000Z 417.9 2014-05-01T09:51:40.000Z 417.7 2014-05-01T09:51:41.000Z 416.9 2014-05-01T09:51:42.000Z 417.1 2014-05-01T09:51:43.000Z 417.6 2014-05-01T09:51:45.000Z 417.2 2014-05-01T09:51:46.000Z 418.3 2014-05-01T09:51:48.000Z 418.1 2014-05-01T09:51:49.000Z 417.5 2014-05-01T09:51:50.000Z 417.8 2014-05-01T09:51:51.000Z 418.2 2014-05-01T09:51:52.000Z 418.7 2014-05-01T09:51:53.000Z 418.6 2014-05-01T09:51:54.000Z 418.4 2014-05-01T09:51:55.000Z 418.9 2014-05-01T09:51:56.000Z 417.8 2014-05-01T09:51:57.000Z 417.7 2014-05-01T09:51:58.000Z 417.7 2014-05-01T09:51:59.000Z 418 2014-05-01T09:52:00.000Z 417.1 2014-05-01T09:52:01.000Z 416.4 2014-05-01T09:52:02.000Z 416.3 2014-05-01T09:52:03.000Z 415.4 2014-05-01T09:52:04.000Z 415 2014-05-01T09:52:05.000Z 413.3 2014-05-01T09:52:13.000Z 412.6 2014-05-01T09:52:14.000Z 412 2014-05-01T09:52:15.000Z 412.1 2014-05-01T09:52:16.000Z 412.4 2014-05-01T09:52:17.000Z 408.9 2014-05-01T09:52:18.000Z 409 2014-05-01T09:52:19.000Z 409.5 2014-05-01T09:52:20.000Z 409.3 2014-05-01T09:52:21.000Z 409.2 2014-05-01T09:52:22.000Z 409.5 2014-05-01T09:52:23.000Z 409.3 2014-05-01T09:52:24.000Z 409.7 2014-05-01T09:52:25.000Z 409.2 2014-05-01T09:52:26.000Z 408.8 2014-05-01T09:52:27.000Z 409.2 2014-05-01T09:52:28.000Z 410.4 2014-05-01T09:52:29.000Z 411 2014-05-01T09:52:30.000Z 411.4 2014-05-01T09:52:31.000Z 412.2 2014-05-01T09:52:32.000Z 411.9 2014-05-01T09:52:33.000Z 412.3 2014-05-01T09:52:34.000Z 412.5 2014-05-01T09:52:35.000Z 412.5 2014-05-01T09:52:36.000Z 412.2 2014-05-01T09:52:37.000Z 411.4 2014-05-01T09:52:38.000Z 413.1 2014-05-01T09:52:39.000Z 412.8 2014-05-01T09:52:40.000Z 412.6 2014-05-01T09:52:41.000Z 412.6 2014-05-01T09:52:42.000Z 412.4 2014-05-01T09:52:43.000Z 412.2 2014-05-01T09:52:44.000Z 412.3 2014-05-01T09:52:45.000Z 412.2 2014-05-01T09:52:46.000Z 412.8 2014-05-01T09:52:47.000Z 413.2 2014-05-01T09:52:48.000Z 412.4 2014-05-01T09:52:49.000Z 412.3 2014-05-01T09:52:50.000Z 412.6 2014-05-01T09:52:51.000Z 413 2014-05-01T09:52:52.000Z 412.8 2014-05-01T09:52:53.000Z 412.7 2014-05-01T09:52:54.000Z 413.2 2014-05-01T09:52:55.000Z 412.7 2014-05-01T09:52:56.000Z 412.6 2014-05-01T09:52:57.000Z 412.5 2014-05-01T09:52:58.000Z 412.9 2014-05-01T09:52:59.000Z 412.8 2014-05-01T09:53:00.000Z 413.3 2014-05-01T09:53:01.000Z 413.4 2014-05-01T09:53:02.000Z 413.8 2014-05-01T09:53:03.000Z 414.5 2014-05-01T09:53:04.000Z 414.3 2014-05-01T09:53:05.000Z 410.9 2014-05-01T09:53:13.000Z 412 2014-05-01T09:53:14.000Z 411.1 2014-05-01T09:53:15.000Z 411.2 2014-05-01T09:53:16.000Z 411.1 2014-05-01T09:53:17.000Z 411.6 2014-05-01T09:53:18.000Z 411.5 2014-05-01T09:53:19.000Z 411.5 2014-05-01T09:53:20.000Z 411.4 2014-05-01T09:53:21.000Z 411.7 2014-05-01T09:53:22.000Z 412.1 2014-05-01T09:53:23.000Z 411.8 2014-05-01T09:53:24.000Z 411.7 2014-05-01T09:53:25.000Z 411.8 2014-05-01T09:53:26.000Z 411.6 2014-05-01T09:53:27.000Z 411.6 2014-05-01T09:53:28.000Z 412.1 2014-05-01T09:53:29.000Z 414.4 2014-05-01T09:53:30.000Z 413.7 2014-05-01T09:53:31.000Z 412 2014-05-01T09:53:32.000Z 412.9 2014-05-01T09:53:33.000Z 412.9 2014-05-01T09:53:34.000Z 413 2014-05-01T09:53:35.000Z 412.6 2014-05-01T09:53:36.000Z 412.5 2014-05-01T09:53:37.000Z 412.8 2014-05-01T09:53:38.000Z 412.9 2014-05-01T09:53:39.000Z 413.1 2014-05-01T09:53:40.000Z 413.6 2014-05-01T09:53:41.000Z 413.6 2014-05-01T09:53:42.000Z 413.5 2014-05-01T09:53:43.000Z 412.8 2014-05-01T09:53:44.000Z 413.6 2014-05-01T09:53:45.000Z 413.4 2014-05-01T09:53:46.000Z 413.1 2014-05-01T09:53:47.000Z 413.4 2014-05-01T09:53:48.000Z 413.8 2014-05-01T09:53:49.000Z 413.9 2014-05-01T09:53:50.000Z 414.1 2014-05-01T09:53:51.000Z 414.3 2014-05-01T09:53:52.000Z 414 2014-05-01T09:53:53.000Z 414.2 2014-05-01T09:53:54.000Z 414.6 2014-05-01T09:53:55.000Z 413.5 2014-05-01T09:53:56.000Z 412.9 2014-05-01T09:53:57.000Z 413.4 2014-05-01T09:53:58.000Z 414 2014-05-01T09:53:59.000Z 413.4 2014-05-01T09:54:00.000Z 413.5 2014-05-01T09:54:01.000Z 413.7 2014-05-01T09:54:02.000Z 413.9 2014-05-01T09:54:03.000Z 413.3 2014-05-01T09:54:04.000Z 413.2 2014-05-01T09:54:05.000Z 410.7 2014-05-01T09:54:13.000Z 410.3 2014-05-01T09:54:14.000Z 405.2 2014-05-01T09:54:15.000Z 405 2014-05-01T09:54:16.000Z 404.9 2014-05-01T09:54:17.000Z 405.1 2014-05-01T09:54:18.000Z 404.9 2014-05-01T09:54:19.000Z 404.4 2014-05-01T09:54:20.000Z 405 2014-05-01T09:54:21.000Z 405.2 2014-05-01T09:54:22.000Z 403.6 2014-05-01T09:54:23.000Z 403.7 2014-05-01T09:54:24.000Z 404.5 2014-05-01T09:54:25.000Z 403.9 2014-05-01T09:54:26.000Z 404 2014-05-01T09:54:27.000Z 404 2014-05-01T09:54:28.000Z 405.6 2014-05-01T09:54:29.000Z 405.2 2014-05-01T09:54:30.000Z 405.7 2014-05-01T09:54:31.000Z 405.7 2014-05-01T09:54:32.000Z 405.7 2014-05-01T09:54:33.000Z 406 2014-05-01T09:54:34.000Z 404.9 2014-05-01T09:54:35.000Z 404.4 2014-05-01T09:54:36.000Z 404.2 2014-05-01T09:54:37.000Z 404.1 2014-05-01T09:54:38.000Z 404.4 2014-05-01T09:54:39.000Z 403.3 2014-05-01T09:54:40.000Z 403.6 2014-05-01T09:54:41.000Z 403.6 2014-05-01T09:54:43.000Z 403.6 2014-05-01T09:54:44.000Z 403.5 2014-05-01T09:54:46.000Z 403 2014-05-01T09:54:47.000Z 402.3 2014-05-01T09:54:49.000Z 402.2 2014-05-01T09:54:50.000Z 400.3 2014-05-01T09:54:52.000Z 401 2014-05-01T09:54:53.000Z 401.3 2014-05-01T09:54:54.000Z 400.1 2014-05-01T09:54:55.000Z 399.5 2014-05-01T09:54:56.000Z 399.1 2014-05-01T09:54:57.000Z 399.1 2014-05-01T09:54:58.000Z 399.1 2014-05-01T09:54:59.000Z 398 2014-05-01T09:55:00.000Z 397.2 2014-05-01T09:55:01.000Z 397.2 2014-05-01T09:55:02.000Z 395.2 2014-05-01T09:55:03.000Z 394.7 2014-05-01T09:55:04.000Z 394.4 2014-05-01T09:55:05.000Z 396.7 2014-05-01T09:55:13.000Z 396.2 2014-05-01T09:55:14.000Z 395.7 2014-05-01T09:55:15.000Z 396.2 2014-05-01T09:55:16.000Z 396.2 2014-05-01T09:55:17.000Z 396 2014-05-01T09:55:18.000Z 395.9 2014-05-01T09:55:19.000Z 394.5 2014-05-01T09:55:20.000Z 394.2 2014-05-01T09:55:21.000Z 394.2 2014-05-01T09:55:22.000Z 394.5 2014-05-01T09:55:23.000Z 394.2 2014-05-01T09:55:24.000Z 392.5 2014-05-01T09:55:25.000Z 392.7 2014-05-01T09:55:26.000Z 392.9 2014-05-01T09:55:27.000Z 392.4 2014-05-01T09:55:28.000Z 392.3 2014-05-01T09:55:29.000Z 393.1 2014-05-01T09:55:30.000Z 393.4 2014-05-01T09:55:31.000Z 391.5 2014-05-01T09:55:32.000Z 391.8 2014-05-01T09:55:33.000Z 392 2014-05-01T09:55:34.000Z 391.7 2014-05-01T09:55:35.000Z 392.4 2014-05-01T09:55:36.000Z 391.3 2014-05-01T09:55:37.000Z 391.2 2014-05-01T09:55:38.000Z 391 2014-05-01T09:55:39.000Z 390.7 2014-05-01T09:55:40.000Z 391.2 2014-05-01T09:55:41.000Z 391.6 2014-05-01T09:55:42.000Z 391.9 2014-05-01T09:55:43.000Z 391.6 2014-05-01T09:55:44.000Z 389.2 2014-05-01T09:55:45.000Z 389.1 2014-05-01T09:55:46.000Z 385.7 2014-05-01T09:55:47.000Z 384.4 2014-05-01T09:55:48.000Z 385.1 2014-05-01T09:55:49.000Z 385.4 2014-05-01T09:55:50.000Z 384.4 2014-05-01T09:55:51.000Z 385.3 2014-05-01T09:55:52.000Z 385 2014-05-01T09:55:53.000Z 385.2 2014-05-01T09:55:54.000Z 384.7 2014-05-01T09:55:55.000Z 384.3 2014-05-01T09:55:56.000Z 384.7 2014-05-01T09:55:57.000Z 384.8 2014-05-01T09:55:58.000Z 385 2014-05-01T09:55:59.000Z 384.7 2014-05-01T09:56:00.000Z 385.4 2014-05-01T09:56:01.000Z 384.8 2014-05-01T09:56:02.000Z 384.2 2014-05-01T09:56:03.000Z 384.2 2014-05-01T09:56:04.000Z 384.1 2014-05-01T09:56:05.000Z 390.1 2014-05-01T09:56:13.000Z 389.4 2014-05-01T09:56:14.000Z 389.4 2014-05-01T09:56:15.000Z 389.1 2014-05-01T09:56:16.000Z 393 2014-05-01T09:56:17.000Z 394 2014-05-01T09:56:18.000Z 393.9 2014-05-01T09:56:19.000Z 394.2 2014-05-01T09:56:20.000Z 395.1 2014-05-01T09:56:21.000Z 395.5 2014-05-01T09:56:22.000Z 394.6 2014-05-01T09:56:23.000Z 393.8 2014-05-01T09:56:24.000Z 393.3 2014-05-01T09:56:25.000Z 394 2014-05-01T09:56:26.000Z 394.1 2014-05-01T09:56:27.000Z 393.8 2014-05-01T09:56:28.000Z 394 2014-05-01T09:56:30.000Z 392.8 2014-05-01T09:56:31.000Z 393.6 2014-05-01T09:56:32.000Z 393.5 2014-05-01T09:56:33.000Z 392.5 2014-05-01T09:56:34.000Z 390.1 2014-05-01T09:56:35.000Z 388.5 2014-05-01T09:56:36.000Z 388.8 2014-05-01T09:56:37.000Z 389.2 2014-05-01T09:56:38.000Z 390.9 2014-05-01T09:56:39.000Z 391.4 2014-05-01T09:56:40.000Z 391.9 2014-05-01T09:56:41.000Z 392.5 2014-05-01T09:56:43.000Z 391.9 2014-05-01T09:56:44.000Z 392.5 2014-05-01T09:57:21.000Z 392.6 2014-05-01T09:57:22.000Z 392 2014-05-01T09:57:23.000Z 389.8 2014-05-01T09:57:24.000Z 390.2 2014-05-01T09:57:25.000Z 390.9 2014-05-01T09:57:26.000Z 390.9 2014-05-01T09:57:27.000Z 391.3 2014-05-01T09:57:28.000Z 392.1 2014-05-01T09:57:29.000Z 390.6 2014-05-01T09:57:30.000Z 391 2014-05-01T09:57:31.000Z 391.4 2014-05-01T09:57:32.000Z 391.6 2014-05-01T09:57:33.000Z 391.3 2014-05-01T09:57:34.000Z 391.2 2014-05-01T09:57:35.000Z 391.3 2014-05-01T09:57:36.000Z 391.1 2014-05-01T09:57:37.000Z 390.1 2014-05-01T09:57:38.000Z 390.2 2014-05-01T09:57:39.000Z 390 2014-05-01T09:57:40.000Z 389.8 2014-05-01T09:57:41.000Z 390 2014-05-01T09:57:42.000Z 389.6 2014-05-01T09:57:43.000Z 389.2 2014-05-01T09:57:44.000Z 388.6 2014-05-01T09:57:45.000Z 389.3 2014-05-01T09:57:46.000Z 389.3 2014-05-01T09:57:47.000Z 390.1 2014-05-01T09:57:48.000Z 390.7 2014-05-01T09:57:49.000Z 390.5 2014-05-01T09:57:50.000Z 390.7 2014-05-01T09:57:51.000Z 391.4 2014-05-01T09:57:52.000Z 391.4 2014-05-01T09:57:53.000Z 391.6 2014-05-01T09:57:54.000Z 392.1 2014-05-01T09:57:55.000Z 391.8 2014-05-01T09:57:56.000Z 392.7 2014-05-01T09:57:57.000Z 392.7 2014-05-01T09:57:58.000Z 392.9 2014-05-01T09:57:59.000Z 393.3 2014-05-01T09:58:00.000Z 393.5 2014-05-01T09:58:01.000Z 393.3 2014-05-01T09:58:02.000Z 394 2014-05-01T09:58:03.000Z 393.7 2014-05-01T09:58:04.000Z 393.6 2014-05-01T09:58:05.000Z 391.7 2014-05-01T09:58:13.000Z 390.7 2014-05-01T09:58:14.000Z 390.3 2014-05-01T09:58:15.000Z 390.3 2014-05-01T09:58:16.000Z 389.6 2014-05-01T09:58:17.000Z 389 2014-05-01T09:58:18.000Z 390.1 2014-05-01T09:58:19.000Z 390.1 2014-05-01T09:58:20.000Z 389.8 2014-05-01T09:58:21.000Z 389.7 2014-05-01T09:58:22.000Z 389.3 2014-05-01T09:58:23.000Z 388.7 2014-05-01T09:58:24.000Z 388.3 2014-05-01T09:58:25.000Z 387.1 2014-05-01T09:58:26.000Z 386.6 2014-05-01T09:58:27.000Z 386.3 2014-05-01T09:58:28.000Z 385.4 2014-05-01T09:58:29.000Z 385.2 2014-05-01T09:58:30.000Z 385.5 2014-05-01T09:58:31.000Z 385.8 2014-05-01T09:58:32.000Z 385.5 2014-05-01T09:58:33.000Z 385.4 2014-05-01T09:58:34.000Z 385.3 2014-05-01T09:58:35.000Z 385.1 2014-05-01T09:58:36.000Z 385.4 2014-05-01T09:58:37.000Z 385.4 2014-05-01T09:58:38.000Z 385.8 2014-05-01T09:58:39.000Z 386.4 2014-05-01T09:58:40.000Z 386.8 2014-05-01T09:58:41.000Z 387.2 2014-05-01T09:58:42.000Z 385.5 2014-05-01T09:58:43.000Z 382.5 2014-05-01T09:58:44.000Z 381.7 2014-05-01T09:58:45.000Z 382.6 2014-05-01T09:58:46.000Z 383 2014-05-01T09:58:47.000Z 383.2 2014-05-01T09:58:48.000Z 384.1 2014-05-01T09:58:49.000Z 383.5 2014-05-01T09:58:50.000Z 383 2014-05-01T09:58:51.000Z 382.4 2014-05-01T09:58:52.000Z 383.7 2014-05-01T09:58:53.000Z 384.4 2014-05-01T09:58:54.000Z 383.7 2014-05-01T09:58:55.000Z 384.2 2014-05-01T09:58:56.000Z 384.7 2014-05-01T09:58:57.000Z 384.9 2014-05-01T09:58:58.000Z 385.4 2014-05-01T09:58:59.000Z 387.1 2014-05-01T09:59:00.000Z 387.5 2014-05-01T09:59:01.000Z 387.2 2014-05-01T09:59:02.000Z 387.6 2014-05-01T09:59:03.000Z 387.8 2014-05-01T09:59:04.000Z 387.7 2014-05-01T09:59:05.000Z 389.8 2014-05-01T09:59:13.000Z 389.7 2014-05-01T09:59:14.000Z 389.1 2014-05-01T09:59:15.000Z 389.9 2014-05-01T09:59:16.000Z 390.8 2014-05-01T09:59:17.000Z 390.6 2014-05-01T09:59:18.000Z 391 2014-05-01T09:59:19.000Z 391.9 2014-05-01T09:59:20.000Z 391.2 2014-05-01T09:59:21.000Z 391.5 2014-05-01T09:59:22.000Z 393 2014-05-01T09:59:23.000Z 393 2014-05-01T09:59:24.000Z 393.8 2014-05-01T09:59:25.000Z 393.5 2014-05-01T09:59:26.000Z 393.1 2014-05-01T09:59:27.000Z 393.5 2014-05-01T09:59:28.000Z 393.6 2014-05-01T09:59:29.000Z 394 2014-05-01T09:59:30.000Z 394.7 2014-05-01T09:59:31.000Z 394.8 2014-05-01T09:59:32.000Z 395 2014-05-01T09:59:33.000Z 396.2 2014-05-01T09:59:34.000Z 395.6 2014-05-01T09:59:35.000Z 396.1 2014-05-01T09:59:36.000Z 395 2014-05-01T09:59:37.000Z 395.9 2014-05-01T09:59:38.000Z 396.5 2014-05-01T09:59:39.000Z 397.1 2014-05-01T09:59:40.000Z 397.9 2014-05-01T09:59:41.000Z 397.6 2014-05-01T09:59:42.000Z 397.6 2014-05-01T09:59:43.000Z 397.6 2014-05-01T09:59:44.000Z 397.6 2014-05-01T09:59:45.000Z 398.9 2014-05-01T09:59:46.000Z 399.5 2014-05-01T09:59:47.000Z 399.6 2014-05-01T09:59:48.000Z 399.6 2014-05-01T09:59:49.000Z 400.1 2014-05-01T09:59:50.000Z 400.4 2014-05-01T09:59:51.000Z 400.4 2014-05-01T09:59:52.000Z 400.5 2014-05-01T09:59:53.000Z 401.5 2014-05-01T09:59:54.000Z 400.8 2014-05-01T09:59:56.000Z 401 2014-05-01T09:59:57.000Z 401.2 2014-05-01T09:59:59.000Z 400.8 2014-05-01T10:00:00.000Z 400.1 2014-05-01T10:00:01.000Z 399.9 2014-05-01T10:00:02.000Z 398.4 2014-05-01T10:00:03.000Z 397.6 2014-05-01T10:00:04.000Z 397.9 2014-05-01T10:00:05.000Z 397.8 2014-05-01T10:00:06.000Z 400.4 2014-05-01T10:00:14.000Z 400.1 2014-05-01T10:00:15.000Z 400.8 2014-05-01T10:00:16.000Z 400.6 2014-05-01T10:00:17.000Z 400.8 2014-05-01T10:00:18.000Z 399.8 2014-05-01T10:00:19.000Z 399 2014-05-01T10:00:20.000Z 400.2 2014-05-01T10:00:21.000Z 398.4 2014-05-01T10:00:22.000Z 398.9 2014-05-01T10:00:23.000Z 398.5 2014-05-01T10:00:24.000Z 399 2014-05-01T10:00:25.000Z 398.1 2014-05-01T10:00:26.000Z 398.1 2014-05-01T10:00:27.000Z 398.2 2014-05-01T10:00:28.000Z 397.6 2014-05-01T10:00:29.000Z 397.5 2014-05-01T10:00:30.000Z 397.8 2014-05-01T10:00:31.000Z 397.7 2014-05-01T10:00:32.000Z 397.5 2014-05-01T10:00:33.000Z 396.7 2014-05-01T10:00:34.000Z 395.8 2014-05-01T10:00:35.000Z 395.9 2014-05-01T10:00:36.000Z 396 2014-05-01T10:00:37.000Z 396.5 2014-05-01T10:00:38.000Z 397 2014-05-01T10:00:39.000Z 397 2014-05-01T10:00:40.000Z 402.5 2014-05-01T10:02:05.000Z 402.6 2014-05-01T10:02:13.000Z 401.9 2014-05-01T10:02:18.000Z 401.2 2014-05-01T10:02:19.000Z 398.5 2014-05-01T10:03:05.000Z 400.9 2014-05-01T10:03:13.000Z 399.6 2014-05-01T10:03:18.000Z 399.1 2014-05-01T10:03:19.000Z 395.3 2014-05-01T10:03:44.000Z 395.5 2014-05-01T10:03:45.000Z 396.3 2014-05-01T10:05:05.000Z 396.5 2014-05-01T10:05:13.000Z 396.6 2014-05-01T10:05:46.000Z 396.2 2014-05-01T10:05:47.000Z 392.3 2014-05-01T10:06:52.000Z 392.5 2014-05-01T10:06:53.001Z 394.9 2014-05-01T10:07:05.000Z 395.7 2014-05-01T10:07:13.000Z 392.6 2014-05-01T10:10:14.000Z 392.5 2014-05-01T10:10:15.000Z 388.7 2014-05-01T10:12:21.000Z 389.5 2014-05-01T10:12:22.000Z 392.8 2014-05-01T10:15:57.000Z