Cremona Peschiera del Garda 61.66 2014-05-01T06:04:59Z 60.22 2014-05-01T06:05:04Z 63.58 2014-05-01T06:05:15Z 63.58 2014-05-01T06:05:16Z 65.99 2014-05-01T06:05:23Z 66.95 2014-05-01T06:05:27Z 69.83 2014-05-01T06:05:36Z 72.72 2014-05-01T06:05:50Z 76.08 2014-05-01T06:06:08Z 76.56 2014-05-01T06:06:24Z 76.56 2014-05-01T06:06:27Z 76.56 2014-05-01T06:06:30Z 76.56 2014-05-01T06:06:46Z 76.08 2014-05-01T06:06:51Z 76.08 2014-05-01T06:06:54Z 75.6 2014-05-01T06:07:01Z 75.12 2014-05-01T06:07:14Z 75.12 2014-05-01T06:07:15Z 75.12 2014-05-01T06:07:21Z 74.64 2014-05-01T06:07:25Z 74.16 2014-05-01T06:07:32Z 78 2014-05-01T06:07:35Z 74.16 2014-05-01T06:07:36Z 74.16 2014-05-01T06:07:50Z 74.16 2014-05-01T06:07:56Z 69.83 2014-05-01T06:08:01Z 74.64 2014-05-01T06:08:02Z 73.68 2014-05-01T06:08:05Z 73.68 2014-05-01T06:08:10Z 73.2 2014-05-01T06:08:25Z 72.72 2014-05-01T06:08:41Z 71.76 2014-05-01T06:08:57Z 72.24 2014-05-01T06:09:03Z 71.76 2014-05-01T06:09:04Z 71.76 2014-05-01T06:09:05Z 71.76 2014-05-01T06:09:06Z 72.24 2014-05-01T06:09:07Z 71.76 2014-05-01T06:09:08Z 71.27 2014-05-01T06:09:23Z 70.79 2014-05-01T06:09:40Z 70.79 2014-05-01T06:09:46Z 70.79 2014-05-01T06:09:47Z 70.79 2014-05-01T06:09:55Z 70.31 2014-05-01T06:09:56Z 70.31 2014-05-01T06:09:58Z 70.31 2014-05-01T06:09:59Z 69.35 2014-05-01T06:10:05Z 70.31 2014-05-01T06:10:06Z 70.31 2014-05-01T06:10:12Z 69.83 2014-05-01T06:10:13Z 69.83 2014-05-01T06:10:14Z 72.72 2014-05-01T06:10:17Z 69.35 2014-05-01T06:10:19Z 69.83 2014-05-01T06:10:25Z 69.35 2014-05-01T06:10:29Z 68.39 2014-05-01T06:10:43Z 68.39 2014-05-01T06:10:44Z 68.39 2014-05-01T06:10:52Z 68.39 2014-05-01T06:11:08Z 68.87 2014-05-01T06:11:25Z 69.83 2014-05-01T06:11:43Z 70.31 2014-05-01T06:11:58Z 72.24 2014-05-01T06:12:11Z 73.68 2014-05-01T06:12:30Z 74.64 2014-05-01T06:12:48Z 73.68 2014-05-01T06:13:06Z 69.35 2014-05-01T06:13:10Z 77.04 2014-05-01T06:13:11Z 73.2 2014-05-01T06:13:12Z 69.83 2014-05-01T06:13:28Z 69.83 2014-05-01T06:13:31Z 69.83 2014-05-01T06:13:32Z 66.47 2014-05-01T06:13:48Z 66.47 2014-05-01T06:14:00Z 66.47 2014-05-01T06:14:01Z 66.95 2014-05-01T06:14:02Z 66.47 2014-05-01T06:14:03Z 66.47 2014-05-01T06:14:04Z 65.51 2014-05-01T06:14:11Z 66.95 2014-05-01T06:14:12Z 66.47 2014-05-01T06:14:13Z 66.47 2014-05-01T06:14:16Z 66.47 2014-05-01T06:14:17Z 66.47 2014-05-01T06:14:18Z 66.95 2014-05-01T06:14:20Z 66.47 2014-05-01T06:14:21Z 66.95 2014-05-01T06:14:22Z 66.95 2014-05-01T06:14:23Z 66.95 2014-05-01T06:14:24Z 66.47 2014-05-01T06:14:28Z 66.95 2014-05-01T06:14:29Z 63.58 2014-05-01T06:14:32Z 66.95 2014-05-01T06:14:33Z 66.95 2014-05-01T06:14:35Z 65.51 2014-05-01T06:14:55Z 65.51 2014-05-01T06:15:15Z 64.55 2014-05-01T06:15:33Z 64.55 2014-05-01T06:15:55Z 64.07 2014-05-01T06:16:17Z 63.58 2014-05-01T06:16:34Z 63.58 2014-05-01T06:16:51Z 63.1 2014-05-01T06:17:09Z 63.1 2014-05-01T06:17:23Z 63.1 2014-05-01T06:17:40Z 62.62 2014-05-01T06:17:59Z 58.78 2014-05-01T06:18:03Z 63.58 2014-05-01T06:18:04Z 63.1 2014-05-01T06:18:22Z 63.1 2014-05-01T06:18:40Z 62.14 2014-05-01T06:18:52Z 62.14 2014-05-01T06:18:53Z 62.14 2014-05-01T06:18:54Z 62.14 2014-05-01T06:18:55Z 62.62 2014-05-01T06:18:56Z 62.14 2014-05-01T06:19:19Z 62.14 2014-05-01T06:19:34Z 61.66 2014-05-01T06:19:54Z 61.66 2014-05-01T06:20:12Z 61.66 2014-05-01T06:20:16Z 61.66 2014-05-01T06:20:17Z 64.07 2014-05-01T06:20:18Z 62.14 2014-05-01T06:20:20Z 62.14 2014-05-01T06:20:21Z 61.66 2014-05-01T06:20:22Z 62.14 2014-05-01T06:20:23Z 62.14 2014-05-01T06:20:24Z 62.14 2014-05-01T06:20:25Z 61.66 2014-05-01T06:20:26Z 61.66 2014-05-01T06:20:27Z 62.14 2014-05-01T06:20:28Z 61.66 2014-05-01T06:20:30Z 61.66 2014-05-01T06:20:31Z 62.14 2014-05-01T06:20:32Z 61.66 2014-05-01T06:20:52Z 61.18 2014-05-01T06:21:10Z 61.18 2014-05-01T06:21:27Z 60.7 2014-05-01T06:21:46Z 60.7 2014-05-01T06:22:06Z 59.74 2014-05-01T06:22:25Z 59.74 2014-05-01T06:22:45Z 59.74 2014-05-01T06:22:57Z 59.74 2014-05-01T06:22:58Z 59.74 2014-05-01T06:23:01Z 59.26 2014-05-01T06:23:21Z 58.78 2014-05-01T06:23:42Z 58.78 2014-05-01T06:24:01Z 58.78 2014-05-01T06:24:20Z 59.26 2014-05-01T06:24:37Z 58.3 2014-05-01T06:24:59Z 57.82 2014-05-01T06:25:10Z 57.82 2014-05-01T06:25:28Z 57.82 2014-05-01T06:25:47Z 52.53 2014-05-01T06:25:55Z 58.3 2014-05-01T06:25:56Z 53.01 2014-05-01T06:25:58Z 53.97 2014-05-01T06:25:59Z 58.3 2014-05-01T06:26:00Z 57.82 2014-05-01T06:26:01Z 58.3 2014-05-01T06:26:18Z 57.82 2014-05-01T06:26:38Z 56.86 2014-05-01T06:26:57Z 57.34 2014-05-01T06:27:16Z 56.86 2014-05-01T06:27:36Z 56.37 2014-05-01T06:27:58Z 56.37 2014-05-01T06:28:16Z 55.89 2014-05-01T06:28:35Z 55.89 2014-05-01T06:28:55Z 55.89 2014-05-01T06:29:18Z 55.41 2014-05-01T06:29:38Z 54.93 2014-05-01T06:29:57Z 54.45 2014-05-01T06:30:15Z 54.93 2014-05-01T06:30:38Z 51.57 2014-05-01T06:30:46Z 54.93 2014-05-01T06:30:48Z 54.45 2014-05-01T06:31:07Z 54.45 2014-05-01T06:31:18Z 54.45 2014-05-01T06:31:19Z 54.45 2014-05-01T06:31:37Z 54.45 2014-05-01T06:31:52Z 53.97 2014-05-01T06:32:13Z 55.89 2014-05-01T06:32:19Z 53.97 2014-05-01T06:32:20Z 53.49 2014-05-01T06:32:38Z 53.49 2014-05-01T06:32:57Z 53.01 2014-05-01T06:33:01Z 53.49 2014-05-01T06:33:20Z 53.01 2014-05-01T06:33:28Z 53.01 2014-05-01T06:33:54Z 53.01 2014-05-01T06:34:23Z 52.05 2014-05-01T06:34:47Z 52.53 2014-05-01T06:34:54Z 53.01 2014-05-01T06:35:11Z 52.53 2014-05-01T06:35:12Z 52.53 2014-05-01T06:35:14Z 51.57 2014-05-01T06:35:41Z 51.57 2014-05-01T06:35:42Z 52.53 2014-05-01T06:35:57Z 52.05 2014-05-01T06:36:12Z 52.05 2014-05-01T06:36:15Z 52.53 2014-05-01T06:36:41Z 52.53 2014-05-01T06:36:48Z 52.05 2014-05-01T06:37:05Z 52.05 2014-05-01T06:37:26Z 51.57 2014-05-01T06:37:44Z 51.57 2014-05-01T06:37:57Z 52.05 2014-05-01T06:37:59Z 51.57 2014-05-01T06:38:11Z 51.09 2014-05-01T06:38:29Z 52.05 2014-05-01T06:38:31Z 51.57 2014-05-01T06:38:47Z 51.09 2014-05-01T06:39:06Z 51.57 2014-05-01T06:39:22Z 51.09 2014-05-01T06:39:38Z 46.28 2014-05-01T06:39:44Z 51.09 2014-05-01T06:39:45Z 51.09 2014-05-01T06:40:01Z 50.61 2014-05-01T06:40:17Z 50.61 2014-05-01T06:40:38Z 50.13 2014-05-01T06:40:56Z 50.13 2014-05-01T06:41:16Z 49.65 2014-05-01T06:41:36Z 49.65 2014-05-01T06:41:57Z 49.65 2014-05-01T06:42:17Z 49.16 2014-05-01T06:42:37Z 49.65 2014-05-01T06:42:56Z 49.65 2014-05-01T06:43:14Z 49.16 2014-05-01T06:43:36Z 50.13 2014-05-01T06:43:58Z 49.65 2014-05-01T06:44:17Z 49.65 2014-05-01T06:44:36Z 49.16 2014-05-01T06:44:57Z 49.16 2014-05-01T06:45:16Z 49.65 2014-05-01T06:45:38Z 49.65 2014-05-01T06:45:56Z 49.65 2014-05-01T06:46:16Z 49.65 2014-05-01T06:46:36Z 48.68 2014-05-01T06:46:57Z 48.68 2014-05-01T06:47:16Z 48.68 2014-05-01T06:47:32Z 49.16 2014-05-01T06:47:50Z 49.16 2014-05-01T06:48:12Z 48.68 2014-05-01T06:48:32Z 48.68 2014-05-01T06:48:49Z 48.68 2014-05-01T06:49:08Z 48.2 2014-05-01T06:49:30Z 48.2 2014-05-01T06:49:50Z 48.2 2014-05-01T06:50:09Z 47.72 2014-05-01T06:50:29Z 47.72 2014-05-01T06:50:48Z 47.24 2014-05-01T06:50:50Z 47.24 2014-05-01T06:50:51Z 47.24 2014-05-01T06:50:52Z 47.24 2014-05-01T06:50:53Z 47.24 2014-05-01T06:50:54Z 47.24 2014-05-01T06:51:11Z 47.24 2014-05-01T06:51:34Z 46.28 2014-05-01T06:51:51Z 47.24 2014-05-01T06:52:10Z 47.72 2014-05-01T06:52:29Z 47.72 2014-05-01T06:52:42Z 46.28 2014-05-01T06:53:01Z 46.28 2014-05-01T06:53:23Z 46.28 2014-05-01T06:53:47Z 46.28 2014-05-01T06:54:10Z 46.28 2014-05-01T06:54:35Z 45.8 2014-05-01T06:54:56Z 45.8 2014-05-01T06:55:15Z 45.32 2014-05-01T06:55:34Z 45.8 2014-05-01T06:55:53Z 48.2 2014-05-01T06:56:15Z 45.32 2014-05-01T06:56:16Z 44.84 2014-05-01T06:56:34Z 45.32 2014-05-01T06:56:56Z 44.84 2014-05-01T06:57:19Z 44.84 2014-05-01T06:57:40Z 43.88 2014-05-01T06:57:48Z 44.84 2014-05-01T06:58:07Z 44.36 2014-05-01T06:58:28Z 43.88 2014-05-01T06:58:51Z 43.88 2014-05-01T06:59:14Z 43.88 2014-05-01T06:59:34Z 43.4 2014-05-01T06:59:54Z 42.92 2014-05-01T07:00:12Z 43.4 2014-05-01T07:00:33Z 42.92 2014-05-01T07:00:55Z 42.92 2014-05-01T07:01:18Z 42.44 2014-05-01T07:01:38Z 42.92 2014-05-01T07:01:57Z 41.95 2014-05-01T07:02:16Z 41.95 2014-05-01T07:02:33Z 41.95 2014-05-01T07:02:57Z 41.47 2014-05-01T07:03:15Z 40.99 2014-05-01T07:03:36Z 40.51 2014-05-01T07:03:53Z 40.51 2014-05-01T07:04:11Z 40.03 2014-05-01T07:04:25Z 40.51 2014-05-01T07:04:26Z 40.03 2014-05-01T07:04:41Z 40.51 2014-05-01T07:05:12Z 40.03 2014-05-01T07:05:46Z 40.03 2014-05-01T07:06:23Z 39.55 2014-05-01T07:06:56Z 39.55 2014-05-01T07:06:59Z 39.55 2014-05-01T07:07:00Z 39.55 2014-05-01T07:07:01Z 39.55 2014-05-01T07:07:02Z 39.55 2014-05-01T07:07:03Z 39.55 2014-05-01T07:07:19Z 39.55 2014-05-01T07:07:39Z 39.55 2014-05-01T07:08:00Z 39.55 2014-05-01T07:08:18Z 39.55 2014-05-01T07:08:34Z 39.55 2014-05-01T07:08:54Z 39.07 2014-05-01T07:09:17Z 39.07 2014-05-01T07:09:36Z 39.07 2014-05-01T07:09:57Z 39.07 2014-05-01T07:10:13Z 39.55 2014-05-01T07:10:31Z 39.07 2014-05-01T07:10:34Z 39.07 2014-05-01T07:10:52Z 39.07 2014-05-01T07:10:53Z 39.07 2014-05-01T07:10:56Z 39.07 2014-05-01T07:10:57Z 39.07 2014-05-01T07:11:13Z 39.55 2014-05-01T07:11:22Z 39.55 2014-05-01T07:11:23Z 39.55 2014-05-01T07:11:24Z 40.03 2014-05-01T07:11:25Z 39.55 2014-05-01T07:11:26Z 39.55 2014-05-01T07:11:27Z 39.55 2014-05-01T07:11:28Z 39.07 2014-05-01T07:11:30Z 39.07 2014-05-01T07:11:34Z 39.55 2014-05-01T07:11:35Z 39.07 2014-05-01T07:11:42Z 38.11 2014-05-01T07:11:46Z 39.07 2014-05-01T07:12:03Z 38.11 2014-05-01T07:12:22Z 38.59 2014-05-01T07:12:44Z 38.59 2014-05-01T07:13:03Z 38.59 2014-05-01T07:13:24Z 38.11 2014-05-01T07:13:45Z 38.11 2014-05-01T07:14:08Z 37.63 2014-05-01T07:14:28Z 37.15 2014-05-01T07:14:47Z 36.67 2014-05-01T07:15:06Z 36.19 2014-05-01T07:15:26Z 36.19 2014-05-01T07:15:48Z 35.71 2014-05-01T07:16:08Z 35.23 2014-05-01T07:16:29Z 35.23 2014-05-01T07:16:47Z 35.23 2014-05-01T07:17:04Z 39.07 2014-05-01T07:17:11Z 35.23 2014-05-01T07:17:12Z 31.86 2014-05-01T07:17:16Z 34.74 2014-05-01T07:17:17Z 31.86 2014-05-01T07:17:21Z 35.23 2014-05-01T07:17:22Z 34.26 2014-05-01T07:17:40Z 34.26 2014-05-01T07:17:59Z 33.78 2014-05-01T07:18:18Z 33.78 2014-05-01T07:18:39Z 33.3 2014-05-01T07:18:56Z 32.82 2014-05-01T07:19:13Z 34.74 2014-05-01T07:19:32Z 30.42 2014-05-01T07:19:33Z 33.78 2014-05-01T07:19:34Z 32.34 2014-05-01T07:19:53Z 32.34 2014-05-01T07:20:09Z 31.38 2014-05-01T07:20:29Z 31.86 2014-05-01T07:20:43Z 31.38 2014-05-01T07:21:03Z 31.38 2014-05-01T07:21:19Z 31.38 2014-05-01T07:21:38Z 31.38 2014-05-01T07:21:54Z 31.38 2014-05-01T07:22:13Z 31.86 2014-05-01T07:22:25Z 32.82 2014-05-01T07:22:40Z 32.82 2014-05-01T07:22:42Z 32.82 2014-05-01T07:23:02Z 30.42 2014-05-01T07:23:19Z 29.46 2014-05-01T07:23:25Z 29.46 2014-05-01T07:23:26Z 29.46 2014-05-01T07:23:29Z 28.98 2014-05-01T07:23:45Z 28.98 2014-05-01T07:24:04Z 28.5 2014-05-01T07:24:19Z 28.02 2014-05-01T07:24:23Z 28.5 2014-05-01T07:24:38Z 28.5 2014-05-01T07:24:58Z 28.5 2014-05-01T07:25:17Z 28.5 2014-05-01T07:25:36Z 28.02 2014-05-01T07:25:56Z 27.53 2014-05-01T07:26:15Z 28.02 2014-05-01T07:26:37Z 28.5 2014-05-01T07:26:59Z 28.98 2014-05-01T07:27:20Z 29.46 2014-05-01T07:27:42Z 28.98 2014-05-01T07:28:01Z 29.94 2014-05-01T07:28:21Z 31.38 2014-05-01T07:28:38Z 32.82 2014-05-01T07:28:55Z 33.78 2014-05-01T07:29:14Z 35.71 2014-05-01T07:29:32Z 36.67 2014-05-01T07:29:48Z 37.63 2014-05-01T07:30:05Z 37.63 2014-05-01T07:30:22Z 38.11 2014-05-01T07:30:43Z 38.11 2014-05-01T07:31:04Z 39.55 2014-05-01T07:31:22Z 40.03 2014-05-01T07:31:43Z 39.07 2014-05-01T07:31:58Z 39.07 2014-05-01T07:32:01Z 38.11 2014-05-01T07:32:20Z 37.63 2014-05-01T07:32:40Z 38.11 2014-05-01T07:32:55Z 37.63 2014-05-01T07:33:12Z 37.63 2014-05-01T07:33:33Z 37.15 2014-05-01T07:33:52Z 37.63 2014-05-01T07:34:01Z 38.11 2014-05-01T07:34:17Z 37.63 2014-05-01T07:34:33Z 37.63 2014-05-01T07:34:52Z 38.11 2014-05-01T07:35:10Z 37.63 2014-05-01T07:35:11Z 38.11 2014-05-01T07:35:15Z 38.11 2014-05-01T07:35:16Z 38.11 2014-05-01T07:35:37Z 38.11 2014-05-01T07:35:55Z 38.59 2014-05-01T07:35:56Z 37.63 2014-05-01T07:36:12Z 37.63 2014-05-01T07:36:34Z 37.63 2014-05-01T07:36:56Z 37.15 2014-05-01T07:37:19Z 36.19 2014-05-01T07:37:36Z 36.67 2014-05-01T07:37:55Z 36.67 2014-05-01T07:38:11Z 36.67 2014-05-01T07:38:20Z 36.67 2014-05-01T07:38:21Z 35.71 2014-05-01T07:38:36Z 36.19 2014-05-01T07:38:54Z 36.67 2014-05-01T07:38:55Z 35.71 2014-05-01T07:39:11Z 36.19 2014-05-01T07:39:20Z 36.19 2014-05-01T07:39:52Z 36.19 2014-05-01T07:40:00Z 36.19 2014-05-01T07:40:13Z 36.19 2014-05-01T07:40:30Z 36.19 2014-05-01T07:40:46Z 36.19 2014-05-01T07:41:05Z 36.67 2014-05-01T07:41:25Z 36.67 2014-05-01T07:41:42Z 37.15 2014-05-01T07:42:01Z 37.63 2014-05-01T07:42:22Z 37.63 2014-05-01T07:42:44Z 37.63 2014-05-01T07:43:02Z 38.11 2014-05-01T07:43:21Z 38.59 2014-05-01T07:43:38Z 38.11 2014-05-01T07:43:59Z 38.11 2014-05-01T07:44:20Z 38.59 2014-05-01T07:44:40Z 39.07 2014-05-01T07:44:59Z 38.59 2014-05-01T07:45:20Z 38.59 2014-05-01T07:45:43Z 38.11 2014-05-01T07:46:05Z 37.63 2014-05-01T07:46:22Z 37.63 2014-05-01T07:46:43Z 37.15 2014-05-01T07:47:04Z 37.63 2014-05-01T07:47:22Z 37.15 2014-05-01T07:47:43Z 35.23 2014-05-01T07:48:02Z 35.71 2014-05-01T07:48:22Z 34.74 2014-05-01T07:48:38Z 34.26 2014-05-01T07:48:53Z 34.26 2014-05-01T07:48:54Z 34.26 2014-05-01T07:49:15Z 33.3 2014-05-01T07:49:36Z 33.78 2014-05-01T07:49:54Z 32.82 2014-05-01T07:50:09Z 32.82 2014-05-01T07:50:10Z 33.3 2014-05-01T07:50:11Z 32.82 2014-05-01T07:50:12Z 32.34 2014-05-01T07:50:13Z 32.34 2014-05-01T07:50:16Z 32.34 2014-05-01T07:50:17Z 32.34 2014-05-01T07:50:28Z 32.82 2014-05-01T07:50:40Z 32.34 2014-05-01T07:50:46Z 32.34 2014-05-01T07:50:47Z 32.34 2014-05-01T07:50:48Z 32.82 2014-05-01T07:50:49Z 32.34 2014-05-01T07:50:50Z 32.34 2014-05-01T07:50:51Z 32.34 2014-05-01T07:50:52Z 32.82 2014-05-01T07:50:53Z 33.3 2014-05-01T07:50:54Z 33.3 2014-05-01T07:50:55Z 33.3 2014-05-01T07:50:56Z 33.3 2014-05-01T07:51:09Z 32.82 2014-05-01T07:51:27Z 33.3 2014-05-01T07:51:31Z 32.82 2014-05-01T07:51:32Z 31.86 2014-05-01T07:51:49Z 31.38 2014-05-01T07:51:50Z 31.86 2014-05-01T07:51:51Z 31.86 2014-05-01T07:51:52Z 33.3 2014-05-01T07:52:08Z 33.78 2014-05-01T07:52:28Z 34.26 2014-05-01T07:52:46Z 34.74 2014-05-01T07:53:04Z 36.19 2014-05-01T07:53:20Z 36.67 2014-05-01T07:53:35Z 37.63 2014-05-01T07:53:49Z 37.63 2014-05-01T07:53:50Z 38.11 2014-05-01T07:54:05Z 37.15 2014-05-01T07:54:21Z 36.67 2014-05-01T07:54:29Z 36.19 2014-05-01T07:54:40Z 36.67 2014-05-01T07:54:41Z 36.67 2014-05-01T07:54:42Z 36.67 2014-05-01T07:54:43Z 36.67 2014-05-01T07:54:44Z 37.15 2014-05-01T07:54:56Z 36.67 2014-05-01T07:55:09Z 37.15 2014-05-01T07:55:26Z 37.15 2014-05-01T07:55:42Z 37.15 2014-05-01T07:55:57Z 37.63 2014-05-01T07:56:13Z 37.63 2014-05-01T07:56:27Z 38.59 2014-05-01T07:56:42Z 39.55 2014-05-01T07:56:59Z 40.51 2014-05-01T07:57:15Z 40.99 2014-05-01T07:57:33Z 40.99 2014-05-01T07:57:51Z 40.99 2014-05-01T07:58:09Z 40.51 2014-05-01T07:58:21Z 40.51 2014-05-01T07:58:34Z 39.55 2014-05-01T07:58:51Z 39.55 2014-05-01T07:58:54Z 39.07 2014-05-01T07:59:13Z 39.07 2014-05-01T07:59:29Z 37.63 2014-05-01T07:59:37Z 43.88 2014-05-01T07:59:38Z 38.11 2014-05-01T07:59:39Z 39.07 2014-05-01T07:59:49Z 39.07 2014-05-01T07:59:57Z 39.07 2014-05-01T08:00:13Z 39.07 2014-05-01T08:00:31Z 38.59 2014-05-01T08:00:51Z 38.59 2014-05-01T08:01:09Z 40.03 2014-05-01T08:01:29Z 40.03 2014-05-01T08:01:48Z 39.07 2014-05-01T08:02:05Z 39.55 2014-05-01T08:02:24Z 39.07 2014-05-01T08:02:28Z 39.07 2014-05-01T08:02:29Z 39.07 2014-05-01T08:02:30Z 39.07 2014-05-01T08:02:34Z 39.07 2014-05-01T08:02:35Z 39.55 2014-05-01T08:02:36Z 39.55 2014-05-01T08:02:37Z 39.55 2014-05-01T08:02:38Z 39.55 2014-05-01T08:02:52Z 40.51 2014-05-01T08:03:22Z 39.55 2014-05-01T08:03:30Z 39.07 2014-05-01T08:09:27Z 38.59 2014-05-01T08:09:28Z 39.55 2014-05-01T08:09:36Z 39.55 2014-05-01T08:09:59Z 39.55 2014-05-01T08:10:00Z 39.55 2014-05-01T08:10:31Z 36.19 2014-05-01T08:10:59Z 39.55 2014-05-01T08:11:00Z 38.59 2014-05-01T08:11:03Z 39.55 2014-05-01T08:11:05Z 39.55 2014-05-01T08:11:25Z 39.55 2014-05-01T08:11:31Z 39.07 2014-05-01T08:11:38Z 39.55 2014-05-01T08:11:51Z 40.03 2014-05-01T08:12:06Z 40.03 2014-05-01T08:12:23Z 40.03 2014-05-01T08:12:39Z 40.51 2014-05-01T08:12:50Z 40.51 2014-05-01T08:13:05Z 40.99 2014-05-01T08:13:19Z 41.47 2014-05-01T08:13:33Z 41.47 2014-05-01T08:13:51Z 41.95 2014-05-01T08:14:09Z 41.95 2014-05-01T08:14:11Z 41.95 2014-05-01T08:14:12Z 41.95 2014-05-01T08:14:32Z 41.95 2014-05-01T08:14:53Z 42.44 2014-05-01T08:15:14Z 42.44 2014-05-01T08:15:33Z 41.95 2014-05-01T08:15:55Z 42.44 2014-05-01T08:16:12Z 41.95 2014-05-01T08:16:30Z 41.95 2014-05-01T08:16:50Z 42.44 2014-05-01T08:17:11Z 42.44 2014-05-01T08:17:29Z 42.44 2014-05-01T08:17:42Z 42.44 2014-05-01T08:17:43Z 42.44 2014-05-01T08:18:03Z 42.44 2014-05-01T08:18:04Z 42.92 2014-05-01T08:18:23Z 42.92 2014-05-01T08:18:44Z 42.92 2014-05-01T08:19:04Z 42.92 2014-05-01T08:19:27Z 42.92 2014-05-01T08:19:48Z 42.92 2014-05-01T08:20:05Z 43.4 2014-05-01T08:20:06Z 43.4 2014-05-01T08:20:24Z 42.92 2014-05-01T08:20:45Z 42.92 2014-05-01T08:20:49Z 43.4 2014-05-01T08:21:06Z 43.88 2014-05-01T08:21:29Z 43.4 2014-05-01T08:21:41Z 43.4 2014-05-01T08:21:57Z 42.92 2014-05-01T08:22:10Z 42.92 2014-05-01T08:22:11Z 42.92 2014-05-01T08:22:26Z 43.4 2014-05-01T08:22:28Z 42.44 2014-05-01T08:22:44Z 42.44 2014-05-01T08:22:52Z 42.92 2014-05-01T08:22:53Z 42.92 2014-05-01T08:22:55Z 43.4 2014-05-01T08:22:57Z 42.92 2014-05-01T08:23:00Z 42.44 2014-05-01T08:23:06Z 42.44 2014-05-01T08:23:24Z 42.44 2014-05-01T08:23:46Z 42.44 2014-05-01T08:24:06Z 42.44 2014-05-01T08:24:24Z 42.44 2014-05-01T08:24:45Z 42.44 2014-05-01T08:24:48Z 42.92 2014-05-01T08:24:49Z 42.44 2014-05-01T08:24:50Z 42.44 2014-05-01T08:24:52Z 42.44 2014-05-01T08:24:53Z 41.95 2014-05-01T08:24:56Z 42.44 2014-05-01T08:24:57Z 42.92 2014-05-01T08:24:58Z 42.92 2014-05-01T08:24:59Z 42.92 2014-05-01T08:25:00Z 42.92 2014-05-01T08:25:14Z 42.44 2014-05-01T08:25:43Z 42.92 2014-05-01T08:26:16Z 42.44 2014-05-01T08:26:57Z 42.92 2014-05-01T08:27:30Z 42.92 2014-05-01T08:28:07Z 42.92 2014-05-01T08:28:36Z 42.92 2014-05-01T08:29:10Z 42.92 2014-05-01T08:29:46Z 42.92 2014-05-01T08:30:15Z 42.44 2014-05-01T08:30:50Z 42.44 2014-05-01T08:31:19Z 42.44 2014-05-01T08:31:56Z 42.44 2014-05-01T08:32:22Z 42.44 2014-05-01T08:32:53Z 42.44 2014-05-01T08:33:10Z 42.44 2014-05-01T08:33:11Z 42.44 2014-05-01T08:33:12Z 42.92 2014-05-01T08:33:13Z 41.95 2014-05-01T08:33:14Z 41.95 2014-05-01T08:33:15Z 41.95 2014-05-01T08:33:16Z 41.95 2014-05-01T08:33:17Z 42.44 2014-05-01T08:33:21Z 42.44 2014-05-01T08:33:22Z 42.44 2014-05-01T08:33:23Z 42.44 2014-05-01T08:33:24Z 42.92 2014-05-01T08:33:25Z 42.92 2014-05-01T08:33:26Z 42.92 2014-05-01T08:33:27Z 42.92 2014-05-01T08:33:28Z 42.92 2014-05-01T08:33:29Z 42.92 2014-05-01T08:33:30Z 42.44 2014-05-01T08:33:31Z 42.92 2014-05-01T08:33:32Z 43.4 2014-05-01T08:33:50Z 42.44 2014-05-01T08:34:09Z 43.88 2014-05-01T08:34:27Z 42.92 2014-05-01T08:34:49Z 43.4 2014-05-01T08:35:10Z 43.4 2014-05-01T08:35:31Z 43.4 2014-05-01T08:35:53Z 43.4 2014-05-01T08:36:11Z 43.88 2014-05-01T08:36:31Z 43.88 2014-05-01T08:36:47Z 42.92 2014-05-01T08:37:05Z 43.88 2014-05-01T08:37:10Z 43.4 2014-05-01T08:37:29Z 42.44 2014-05-01T08:37:45Z 43.4 2014-05-01T08:37:54Z 43.88 2014-05-01T08:38:14Z 43.4 2014-05-01T08:38:15Z 43.88 2014-05-01T08:38:16Z 43.4 2014-05-01T08:38:17Z 43.4 2014-05-01T08:38:18Z 43.88 2014-05-01T08:38:19Z 43.4 2014-05-01T08:38:20Z 43.4 2014-05-01T08:38:21Z 43.4 2014-05-01T08:38:22Z 43.4 2014-05-01T08:38:23Z 43.88 2014-05-01T08:38:32Z 43.88 2014-05-01T08:38:33Z 43.88 2014-05-01T08:38:34Z 43.4 2014-05-01T08:38:35Z 43.4 2014-05-01T08:38:36Z 44.36 2014-05-01T08:38:51Z 44.36 2014-05-01T08:39:06Z 44.36 2014-05-01T08:39:22Z 43.88 2014-05-01T08:39:38Z 44.36 2014-05-01T08:39:39Z 44.84 2014-05-01T08:39:57Z 44.36 2014-05-01T08:40:17Z 43.88 2014-05-01T08:40:30Z 44.36 2014-05-01T08:40:31Z 43.88 2014-05-01T08:42:35Z 43.88 2014-05-01T08:42:36Z 40.03 2014-05-01T08:42:42Z 44.36 2014-05-01T08:42:43Z 44.36 2014-05-01T08:42:45Z 43.88 2014-05-01T08:42:46Z 43.88 2014-05-01T08:42:58Z 43.88 2014-05-01T08:43:16Z 43.88 2014-05-01T08:43:34Z 44.36 2014-05-01T08:43:53Z 43.88 2014-05-01T08:44:02Z 44.84 2014-05-01T08:44:09Z 43.88 2014-05-01T08:44:10Z 41.47 2014-05-01T08:44:29Z 48.68 2014-05-01T08:44:30Z 43.88 2014-05-01T08:44:31Z 44.36 2014-05-01T08:44:32Z 41.47 2014-05-01T08:44:52Z 44.84 2014-05-01T08:44:53Z 44.84 2014-05-01T08:45:14Z 44.36 2014-05-01T08:45:32Z 45.32 2014-05-01T08:45:36Z 44.84 2014-05-01T08:45:54Z 44.84 2014-05-01T08:45:57Z 44.84 2014-05-01T08:45:59Z 45.32 2014-05-01T08:46:14Z 45.8 2014-05-01T08:46:34Z 44.84 2014-05-01T08:46:50Z 45.32 2014-05-01T08:47:10Z 45.8 2014-05-01T08:47:29Z 46.28 2014-05-01T08:47:54Z 46.76 2014-05-01T08:48:12Z 46.28 2014-05-01T08:48:28Z 46.76 2014-05-01T08:48:45Z 46.76 2014-05-01T08:49:02Z 46.28 2014-05-01T08:49:06Z 46.28 2014-05-01T08:49:07Z 46.76 2014-05-01T08:49:10Z 46.28 2014-05-01T08:49:18Z 46.76 2014-05-01T08:49:19Z 46.76 2014-05-01T08:49:21Z 46.28 2014-05-01T08:49:22Z 46.76 2014-05-01T08:49:23Z 46.76 2014-05-01T08:49:24Z 46.28 2014-05-01T08:49:25Z 46.76 2014-05-01T08:49:26Z 46.28 2014-05-01T08:49:27Z 45.8 2014-05-01T08:49:28Z 47.24 2014-05-01T08:49:46Z 47.24 2014-05-01T08:50:06Z 47.72 2014-05-01T08:50:25Z 47.72 2014-05-01T08:50:26Z 47.72 2014-05-01T08:50:44Z 47.72 2014-05-01T08:51:03Z 47.72 2014-05-01T08:51:19Z 47.24 2014-05-01T08:51:37Z 47.24 2014-05-01T08:51:58Z 47.72 2014-05-01T08:52:17Z 51.57 2014-05-01T08:52:33Z 44.84 2014-05-01T08:52:34Z 48.2 2014-05-01T08:52:35Z 48.68 2014-05-01T08:52:47Z 49.65 2014-05-01T08:52:48Z 47.72 2014-05-01T08:52:49Z 49.65 2014-05-01T08:52:50Z 48.2 2014-05-01T08:52:51Z 46.76 2014-05-01T08:52:52Z 49.65 2014-05-01T08:53:05Z 51.09 2014-05-01T08:53:27Z 51.57 2014-05-01T08:53:44Z 53.01 2014-05-01T08:54:05Z 52.05 2014-05-01T08:54:26Z 49.65 2014-05-01T08:54:44Z 48.68 2014-05-01T08:55:03Z 49.16 2014-05-01T08:55:09Z 49.16 2014-05-01T08:55:10Z 49.16 2014-05-01T08:55:30Z 49.16 2014-05-01T08:55:47Z 49.65 2014-05-01T08:56:05Z 50.13 2014-05-01T08:56:25Z 49.65 2014-05-01T08:56:44Z 50.13 2014-05-01T08:57:02Z 50.13 2014-05-01T08:57:11Z 50.13 2014-05-01T08:57:18Z 50.13 2014-05-01T08:57:19Z 50.13 2014-05-01T08:57:20Z 49.65 2014-05-01T08:57:21Z 50.13 2014-05-01T08:57:34Z 50.13 2014-05-01T08:58:04Z 50.13 2014-05-01T08:58:41Z 50.13 2014-05-01T08:59:13Z 50.13 2014-05-01T08:59:51Z 49.65 2014-05-01T09:00:31Z 49.65 2014-05-01T09:01:04Z 49.65 2014-05-01T09:01:44Z 49.65 2014-05-01T09:02:22Z 52.53 2014-05-01T09:02:51Z 49.65 2014-05-01T09:02:57Z 49.65 2014-05-01T09:03:07Z 49.65 2014-05-01T09:03:08Z 48.68 2014-05-01T09:03:22Z 49.65 2014-05-01T09:03:36Z 50.13 2014-05-01T09:03:50Z 49.65 2014-05-01T09:04:06Z 50.13 2014-05-01T09:04:24Z 50.61 2014-05-01T09:04:42Z 51.57 2014-05-01T09:05:02Z 53.01 2014-05-01T09:05:23Z 54.45 2014-05-01T09:05:38Z 54.93 2014-05-01T09:05:56Z 53.97 2014-05-01T09:06:12Z 52.53 2014-05-01T09:06:32Z 51.57 2014-05-01T09:06:54Z 51.57 2014-05-01T09:07:12Z 51.57 2014-05-01T09:07:31Z 52.05 2014-05-01T09:07:48Z 52.05 2014-05-01T09:08:04Z 51.09 2014-05-01T09:08:26Z 52.05 2014-05-01T09:08:47Z 53.01 2014-05-01T09:09:08Z 53.49 2014-05-01T09:09:26Z 53.97 2014-05-01T09:09:46Z 53.49 2014-05-01T09:10:04Z 53.01 2014-05-01T09:10:21Z 53.01 2014-05-01T09:10:39Z 53.49 2014-05-01T09:11:00Z 53.97 2014-05-01T09:11:05Z 53.49 2014-05-01T09:11:15Z 53.97 2014-05-01T09:11:16Z 53.97 2014-05-01T09:11:17Z 53.49 2014-05-01T09:11:18Z 53.49 2014-05-01T09:11:19Z 53.49 2014-05-01T09:11:20Z 53.49 2014-05-01T09:11:21Z 53.49 2014-05-01T09:11:22Z 53.49 2014-05-01T09:11:24Z 53.01 2014-05-01T09:11:25Z 53.01 2014-05-01T09:11:26Z 53.01 2014-05-01T09:11:27Z 52.53 2014-05-01T09:11:28Z 53.01 2014-05-01T09:11:29Z 52.53 2014-05-01T09:11:30Z 53.01 2014-05-01T09:11:32Z 53.49 2014-05-01T09:11:34Z 53.49 2014-05-01T09:11:50Z 53.49 2014-05-01T09:11:51Z 53.49 2014-05-01T09:11:55Z 53.49 2014-05-01T09:12:00Z 53.97 2014-05-01T09:12:16Z 53.97 2014-05-01T09:12:35Z 54.45 2014-05-01T09:12:52Z 54.93 2014-05-01T09:13:07Z 54.93 2014-05-01T09:13:08Z 55.41 2014-05-01T09:13:09Z 54.93 2014-05-01T09:13:27Z 55.89 2014-05-01T09:13:46Z 55.41 2014-05-01T09:14:09Z 55.89 2014-05-01T09:14:10Z 55.41 2014-05-01T09:14:11Z 55.41 2014-05-01T09:14:27Z 55.41 2014-05-01T09:14:46Z 56.37 2014-05-01T09:15:07Z 56.86 2014-05-01T09:15:27Z 56.86 2014-05-01T09:15:43Z 56.86 2014-05-01T09:16:03Z 55.89 2014-05-01T09:16:22Z 55.89 2014-05-01T09:16:40Z 56.37 2014-05-01T09:16:59Z 56.37 2014-05-01T09:17:14Z 56.86 2014-05-01T09:17:31Z 57.82 2014-05-01T09:17:52Z 57.82 2014-05-01T09:18:08Z 57.82 2014-05-01T09:18:09Z 57.82 2014-05-01T09:18:10Z 57.82 2014-05-01T09:18:11Z 58.3 2014-05-01T09:18:12Z 58.3 2014-05-01T09:18:13Z 58.3 2014-05-01T09:18:14Z 57.82 2014-05-01T09:18:15Z 58.3 2014-05-01T09:18:16Z 57.82 2014-05-01T09:18:17Z 57.82 2014-05-01T09:18:18Z 57.34 2014-05-01T09:18:19Z 57.82 2014-05-01T09:18:20Z 57.82 2014-05-01T09:18:21Z 57.82 2014-05-01T09:18:33Z 58.3 2014-05-01T09:18:42Z 59.26 2014-05-01T09:18:57Z 59.26 2014-05-01T09:19:15Z 59.74 2014-05-01T09:19:28Z 59.74 2014-05-01T09:19:43Z 60.22 2014-05-01T09:19:52Z 60.22 2014-05-01T09:19:53Z 60.22 2014-05-01T09:20:10Z 60.7 2014-05-01T09:20:29Z 61.66 2014-05-01T09:20:57Z 60.7 2014-05-01T09:21:28Z 61.66 2014-05-01T09:22:04Z 61.66 2014-05-01T09:22:34Z 60.22 2014-05-01T09:22:44Z 62.14 2014-05-01T09:22:46Z 62.14 2014-05-01T09:23:16Z 61.66 2014-05-01T09:23:30Z 60.7 2014-05-01T09:23:32Z 61.66 2014-05-01T09:23:33Z 62.14 2014-05-01T09:23:34Z 62.62 2014-05-01T09:23:35Z 61.18 2014-05-01T09:23:36Z 61.66 2014-05-01T09:23:50Z 62.62 2014-05-01T09:24:06Z 62.62 2014-05-01T09:24:21Z 62.14 2014-05-01T09:24:35Z 62.62 2014-05-01T09:24:37Z 62.62 2014-05-01T09:24:49Z 63.58 2014-05-01T09:25:08Z 64.07 2014-05-01T09:25:28Z 64.07 2014-05-01T09:25:29Z 64.07 2014-05-01T09:25:30Z 64.55 2014-05-01T09:25:47Z 65.51 2014-05-01T09:26:05Z 65.99 2014-05-01T09:26:24Z 66.47 2014-05-01T09:26:32Z 66.47 2014-05-01T09:26:44Z 66.47 2014-05-01T09:26:45Z 67.43 2014-05-01T09:27:04Z 67.43 2014-05-01T09:27:22Z 67.91 2014-05-01T09:27:23Z 68.39 2014-05-01T09:27:43Z 68.87 2014-05-01T09:27:47Z 68.87 2014-05-01T09:28:08Z 70.31 2014-05-01T09:28:27Z 70.31 2014-05-01T09:28:46Z 71.27 2014-05-01T09:29:05Z 71.76 2014-05-01T09:29:24Z 72.24 2014-05-01T09:29:43Z 72.72 2014-05-01T09:30:03Z 73.68 2014-05-01T09:30:22Z 74.16 2014-05-01T09:30:44Z 75.12 2014-05-01T09:31:04Z 75.12 2014-05-01T09:31:22Z 76.08 2014-05-01T09:31:42Z 76.56 2014-05-01T09:32:01Z 77.04 2014-05-01T09:32:11Z 77.04 2014-05-01T09:32:12Z 77.04 2014-05-01T09:32:13Z 77.04 2014-05-01T09:32:14Z 77.04 2014-05-01T09:32:15Z 76.56 2014-05-01T09:32:16Z 77.04 2014-05-01T09:32:17Z 77.52 2014-05-01T09:32:18Z 77.04 2014-05-01T09:32:19Z 77.04 2014-05-01T09:32:20Z 77.04 2014-05-01T09:32:21Z 77.04 2014-05-01T09:32:22Z 77.04 2014-05-01T09:32:23Z 77.04 2014-05-01T09:32:24Z 77.04 2014-05-01T09:32:25Z 77.04 2014-05-01T09:32:26Z 77.52 2014-05-01T09:32:27Z 77.04 2014-05-01T09:32:28Z 77.04 2014-05-01T09:32:29Z 77.52 2014-05-01T09:32:32Z 77.04 2014-05-01T09:32:33Z 77.52 2014-05-01T09:32:34Z 77.04 2014-05-01T09:32:35Z 77.52 2014-05-01T09:32:36Z 77.52 2014-05-01T09:32:51Z 78.48 2014-05-01T09:33:07Z 78.97 2014-05-01T09:33:23Z 79.45 2014-05-01T09:33:37Z 78.97 2014-05-01T09:34:07Z 79.45 2014-05-01T09:34:17Z 79.45 2014-05-01T09:34:31Z 80.41 2014-05-01T09:34:45Z 80.89 2014-05-01T09:35:05Z 81.37 2014-05-01T09:35:23Z 84.25 2014-05-01T09:35:31Z 79.93 2014-05-01T09:35:32Z 86.66 2014-05-01T09:35:34Z 80.41 2014-05-01T09:35:35Z 81.85 2014-05-01T09:35:52Z 82.81 2014-05-01T09:36:12Z 83.77 2014-05-01T09:36:32Z 84.73 2014-05-01T09:36:54Z 85.69 2014-05-01T09:37:13Z 86.18 2014-05-01T09:37:29Z 87.62 2014-05-01T09:37:47Z 88.1 2014-05-01T09:38:03Z 89.06 2014-05-01T09:38:21Z 90.02 2014-05-01T09:38:41Z 90.5 2014-05-01T09:39:01Z 91.94 2014-05-01T09:39:19Z 91.94 2014-05-01T09:39:36Z 92.9 2014-05-01T09:39:52Z 93.87 2014-05-01T09:40:13Z 94.83 2014-05-01T09:40:32Z 95.79 2014-05-01T09:40:51Z 96.27 2014-05-01T09:41:08Z 96.75 2014-05-01T09:41:25Z 97.71 2014-05-01T09:41:44Z 98.19 2014-05-01T09:42:03Z 99.15 2014-05-01T09:42:21Z 99.63 2014-05-01T09:42:43Z 100.11 2014-05-01T09:43:02Z 101.56 2014-05-01T09:43:18Z 101.56 2014-05-01T09:43:37Z 102.04 2014-05-01T09:43:56Z 102.52 2014-05-01T09:44:15Z 103.48 2014-05-01T09:44:34Z 103.48 2014-05-01T09:44:52Z 104.92 2014-05-01T09:45:09Z 105.4 2014-05-01T09:45:25Z 106.36 2014-05-01T09:45:43Z 107.81 2014-05-01T09:46:02Z 108.77 2014-05-01T09:46:20Z 110.21 2014-05-01T09:46:33Z 110.21 2014-05-01T09:46:53Z 110.21 2014-05-01T09:47:25Z 110.69 2014-05-01T09:48:01Z 110.21 2014-05-01T09:48:03Z 110.21 2014-05-01T09:48:04Z 110.21 2014-05-01T09:48:05Z 110.21 2014-05-01T09:48:06Z 110.21 2014-05-01T09:48:07Z 110.69 2014-05-01T09:48:08Z 111.65 2014-05-01T09:48:21Z 112.61 2014-05-01T09:48:32Z 113.57 2014-05-01T09:48:40Z 113.09 2014-05-01T09:48:41Z 114.05 2014-05-01T09:48:56Z 115.01 2014-05-01T09:49:14Z 115.98 2014-05-01T09:49:34Z 115.98 2014-05-01T09:49:53Z 117.9 2014-05-01T09:50:14Z 119.82 2014-05-01T09:50:30Z 121.74 2014-05-01T09:50:45Z 122.71 2014-05-01T09:51:02Z 123.19 2014-05-01T09:51:19Z 123.67 2014-05-01T09:51:31Z 123.19 2014-05-01T09:51:42Z 122.71 2014-05-01T09:51:47Z 122.71 2014-05-01T09:51:48Z 122.71 2014-05-01T09:51:49Z 122.71 2014-05-01T09:51:50Z 122.71 2014-05-01T09:51:51Z 122.22 2014-05-01T09:51:52Z 122.22 2014-05-01T09:51:53Z 122.71 2014-05-01T09:52:11Z 124.15 2014-05-01T09:52:27Z 125.11 2014-05-01T09:52:38Z 126.55 2014-05-01T09:52:52Z 127.03 2014-05-01T09:53:07Z 127.03 2014-05-01T09:53:30Z 127.03 2014-05-01T09:53:55Z 127.51 2014-05-01T09:53:57Z 127.51 2014-05-01T09:54:08Z 127.99 2014-05-01T09:54:25Z 128.95 2014-05-01T09:54:42Z 129.92 2014-05-01T09:54:56Z 130.88 2014-05-01T09:55:12Z 129.92 2014-05-01T09:55:28Z 128.47 2014-05-01T09:55:43Z 125.59 2014-05-01T09:55:57Z 123.19 2014-05-01T09:56:02Z 121.74 2014-05-01T09:56:10Z 121.74 2014-05-01T09:56:11Z 121.74 2014-05-01T09:56:12Z 121.74 2014-05-01T09:56:13Z 121.26 2014-05-01T09:56:14Z 121.26 2014-05-01T09:56:15Z 121.74 2014-05-01T09:56:16Z 121.26 2014-05-01T09:56:29Z 121.74 2014-05-01T09:56:58Z 122.22 2014-05-01T09:57:27Z 121.74 2014-05-01T09:57:54Z 121.74 2014-05-01T09:58:21Z 122.22 2014-05-01T09:58:49Z 121.26 2014-05-01T09:59:21Z 121.74 2014-05-01T09:59:58Z 121.74 2014-05-01T10:00:33Z 122.22 2014-05-01T10:01:12Z 121.74 2014-05-01T10:01:47Z 121.74 2014-05-01T10:02:23Z 122.71 2014-05-01T10:02:58Z 121.74 2014-05-01T10:03:35Z 121.74 2014-05-01T10:04:12Z 121.74 2014-05-01T10:04:51Z 121.74 2014-05-01T10:05:34Z 121.26 2014-05-01T10:06:16Z 121.74 2014-05-01T10:06:52Z 121.26 2014-05-01T10:07:34Z 121.74 2014-05-01T10:08:15Z 120.78 2014-05-01T10:08:56Z 120.78 2014-05-01T10:09:38Z 120.78 2014-05-01T10:10:16Z 120.78 2014-05-01T10:10:59Z 120.3 2014-05-01T10:11:32Z 120.78 2014-05-01T10:12:11Z 120.3 2014-05-01T10:12:52Z 120.78 2014-05-01T10:13:30Z 120.3 2014-05-01T10:14:07Z 120.78 2014-05-01T10:14:45Z 119.82 2014-05-01T10:15:19Z 120.78 2014-05-01T10:15:54Z 121.26 2014-05-01T10:16:31Z 116.46 2014-05-01T10:16:47Z 124.15 2014-05-01T10:16:48Z 121.26 2014-05-01T10:16:50Z 121.26 2014-05-01T10:17:27Z 121.26 2014-05-01T10:17:57Z 121.26 2014-05-01T10:18:06Z 121.26 2014-05-01T10:18:10Z 120.78 2014-05-01T10:18:12Z 121.26 2014-05-01T10:18:13Z 121.26 2014-05-01T10:18:15Z 120.78 2014-05-01T10:18:16Z 121.26 2014-05-01T10:18:17Z 121.74 2014-05-01T10:18:31Z 123.19 2014-05-01T10:18:44Z 123.67 2014-05-01T10:18:57Z 124.63 2014-05-01T10:19:11Z 125.59 2014-05-01T10:19:25Z 127.03 2014-05-01T10:19:40Z 127.99 2014-05-01T10:19:53Z 129.43 2014-05-01T10:20:06Z 130.88 2014-05-01T10:20:21Z 131.36 2014-05-01T10:20:33Z 130.88 2014-05-01T10:20:43Z 130.88 2014-05-01T10:20:56Z 130.4 2014-05-01T10:21:11Z 130.4 2014-05-01T10:21:25Z 130.4 2014-05-01T10:21:31Z 130.4 2014-05-01T10:21:32Z 130.4 2014-05-01T10:21:33Z 130.4 2014-05-01T10:21:34Z 130.4 2014-05-01T10:21:35Z 130.4 2014-05-01T10:21:50Z 131.84 2014-05-01T10:22:10Z 133.28 2014-05-01T10:22:25Z 133.76 2014-05-01T10:22:38Z 134.72 2014-05-01T10:22:55Z 135.2 2014-05-01T10:23:11Z 135.2 2014-05-01T10:23:30Z 135.2 2014-05-01T10:23:46Z 136.16 2014-05-01T10:24:02Z 136.16 2014-05-01T10:24:14Z 131.84 2014-05-01T10:24:23Z 135.2 2014-05-01T10:24:24Z 134.24 2014-05-01T10:24:27Z 133.76 2014-05-01T10:24:32Z 130.4 2014-05-01T10:24:42Z 129.43 2014-05-01T10:24:44Z 126.55 2014-05-01T10:24:50Z 123.19 2014-05-01T10:24:56Z 119.34 2014-05-01T10:25:01Z 119.34 2014-05-01T10:25:02Z 116.94 2014-05-01T10:25:07Z 115.5 2014-05-01T10:25:20Z 114.53 2014-05-01T10:25:34Z 115.01 2014-05-01T10:25:36Z 115.5 2014-05-01T10:25:38Z 115.01 2014-05-01T10:25:39Z 115.5 2014-05-01T10:25:44Z 115.5 2014-05-01T10:25:59Z 115.98 2014-05-01T10:26:18Z 116.94 2014-05-01T10:26:37Z 115.98 2014-05-01T10:26:55Z 115.5 2014-05-01T10:27:13Z 114.05 2014-05-01T10:27:30Z 114.05 2014-05-01T10:27:40Z 115.01 2014-05-01T10:28:01Z 115.01 2014-05-01T10:28:17Z 115.98 2014-05-01T10:28:35Z 117.9 2014-05-01T10:28:53Z 119.34 2014-05-01T10:29:11Z 120.78 2014-05-01T10:29:27Z 122.71 2014-05-01T10:29:42Z 123.67 2014-05-01T10:29:57Z 125.11 2014-05-01T10:30:14Z 127.51 2014-05-01T10:30:32Z 129.43 2014-05-01T10:30:48Z 130.88 2014-05-01T10:31:08Z 132.32 2014-05-01T10:31:23Z 133.76 2014-05-01T10:31:41Z 135.2 2014-05-01T10:31:58Z 136.16 2014-05-01T10:32:14Z 137.13 2014-05-01T10:32:33Z 138.09 2014-05-01T10:32:52Z 139.05 2014-05-01T10:33:07Z 140.49 2014-05-01T10:33:29Z 141.45 2014-05-01T10:33:47Z 141.93 2014-05-01T10:34:05Z 142.89 2014-05-01T10:34:26Z 143.85 2014-05-01T10:34:42Z 142.89 2014-05-01T10:34:59Z 142.41 2014-05-01T10:35:15Z 141.45 2014-05-01T10:35:25Z 140.97 2014-05-01T10:35:27Z 139.53 2014-05-01T10:35:44Z 138.09 2014-05-01T10:36:01Z 135.68 2014-05-01T10:36:14Z 132.32 2014-05-01T10:36:22Z 129.92 2014-05-01T10:36:27Z 126.55 2014-05-01T10:36:34Z 123.67 2014-05-01T10:36:39Z 120.78 2014-05-01T10:36:43Z 120.78 2014-05-01T10:36:44Z 119.34 2014-05-01T10:36:46Z 117.42 2014-05-01T10:36:49Z 114.53 2014-05-01T10:36:54Z 114.53 2014-05-01T10:36:55Z 112.13 2014-05-01T10:36:59Z 110.69 2014-05-01T10:37:10Z 110.21 2014-05-01T10:37:23Z 107.32 2014-05-01T10:37:34Z 104.44 2014-05-01T10:37:49Z 102.52 2014-05-01T10:38:01Z 102.04 2014-05-01T10:38:19Z 101.56 2014-05-01T10:38:28Z 101.56 2014-05-01T10:38:35Z 103 2014-05-01T10:38:55Z 102.04 2014-05-01T10:39:10Z 100.11 2014-05-01T10:39:26Z 97.71 2014-05-01T10:39:43Z 97.23 2014-05-01T10:39:59Z 97.71 2014-05-01T10:40:18Z 97.71 2014-05-01T10:40:38Z 97.23 2014-05-01T10:40:58Z 92.42 2014-05-01T10:41:12Z 98.19 2014-05-01T10:41:13Z 97.23 2014-05-01T10:41:29Z 97.23 2014-05-01T10:41:35Z 97.23 2014-05-01T10:41:55Z 96.27 2014-05-01T10:42:11Z 94.83 2014-05-01T10:42:28Z 94.35 2014-05-01T10:42:29Z 94.83 2014-05-01T10:42:30Z 94.83 2014-05-01T10:42:31Z 94.83 2014-05-01T10:42:33Z 94.35 2014-05-01T10:42:34Z 94.83 2014-05-01T10:42:35Z 94.35 2014-05-01T10:42:36Z 94.83 2014-05-01T10:42:37Z 94.35 2014-05-01T10:42:38Z 94.83 2014-05-01T10:42:40Z 94.83 2014-05-01T10:42:41Z 94.83 2014-05-01T10:42:42Z 94.35 2014-05-01T10:42:43Z 94.83 2014-05-01T10:42:44Z 95.31 2014-05-01T10:43:00Z 97.71 2014-05-01T10:43:17Z 99.15 2014-05-01T10:43:35Z 99.63 2014-05-01T10:43:50Z 99.63 2014-05-01T10:44:06Z 99.63 2014-05-01T10:44:24Z 99.15 2014-05-01T10:44:45Z 99.15 2014-05-01T10:45:06Z 99.15 2014-05-01T10:45:25Z 99.15 2014-05-01T10:45:44Z 100.11 2014-05-01T10:46:02Z 99.63 2014-05-01T10:46:21Z 99.63 2014-05-01T10:46:37Z 100.11 2014-05-01T10:46:53Z 99.63 2014-05-01T10:47:10Z 99.63 2014-05-01T10:47:27Z 99.15 2014-05-01T10:47:43Z 98.19 2014-05-01T10:47:48Z 95.31 2014-05-01T10:48:03Z 94.83 2014-05-01T10:48:05Z 94.83 2014-05-01T10:48:06Z 94.83 2014-05-01T10:48:07Z 94.35 2014-05-01T10:48:08Z 94.35 2014-05-01T10:48:09Z 94.35 2014-05-01T10:48:10Z 94.83 2014-05-01T10:48:11Z 94.35 2014-05-01T10:48:12Z 94.35 2014-05-01T10:48:13Z 94.35 2014-05-01T10:48:14Z 93.87 2014-05-01T10:48:15Z 93.87 2014-05-01T10:48:16Z 94.35 2014-05-01T10:48:17Z 93.87 2014-05-01T10:48:18Z 94.35 2014-05-01T10:48:19Z 93.87 2014-05-01T10:48:20Z 94.35 2014-05-01T10:48:21Z 94.35 2014-05-01T10:48:22Z 93.87 2014-05-01T10:48:23Z 92.42 2014-05-01T10:48:42Z 91.94 2014-05-01T10:48:59Z 90.5 2014-05-01T10:49:16Z 90.5 2014-05-01T10:49:28Z 91.46 2014-05-01T10:49:46Z 91.46 2014-05-01T10:50:02Z 92.42 2014-05-01T10:50:19Z 92.42 2014-05-01T10:50:36Z 92.42 2014-05-01T10:50:52Z 92.42 2014-05-01T10:51:08Z 91.46 2014-05-01T10:51:25Z 92.42 2014-05-01T10:51:43Z 91.46 2014-05-01T10:52:02Z 91.94 2014-05-01T10:52:19Z 94.35 2014-05-01T10:52:38Z 95.31 2014-05-01T10:52:55Z 97.23 2014-05-01T10:53:14Z 98.67 2014-05-01T10:53:31Z 99.63 2014-05-01T10:53:46Z 100.6 2014-05-01T10:54:04Z 102.52 2014-05-01T10:54:21Z 103.48 2014-05-01T10:54:33Z 104.44 2014-05-01T10:54:47Z 105.88 2014-05-01T10:55:02Z 107.81 2014-05-01T10:55:19Z 107.81 2014-05-01T10:55:26Z 108.29 2014-05-01T10:55:27Z 108.29 2014-05-01T10:55:28Z 108.29 2014-05-01T10:55:29Z 108.29 2014-05-01T10:55:30Z 109.25 2014-05-01T10:55:43Z 109.73 2014-05-01T10:55:44Z 110.21 2014-05-01T10:55:52Z 111.17 2014-05-01T10:56:05Z 112.13 2014-05-01T10:56:20Z 112.61 2014-05-01T10:56:29Z 113.09 2014-05-01T10:56:30Z 112.61 2014-05-01T10:56:31Z 113.57 2014-05-01T10:56:32Z 113.57 2014-05-01T10:56:33Z 113.09 2014-05-01T10:56:34Z 113.57 2014-05-01T10:56:35Z 115.01 2014-05-01T10:56:50Z 115.01 2014-05-01T10:56:51Z 115.01 2014-05-01T10:56:52Z 115.01 2014-05-01T10:56:53Z 115.01 2014-05-01T10:56:54Z 115.5 2014-05-01T10:56:55Z 115.98 2014-05-01T10:56:56Z 115.5 2014-05-01T10:56:57Z 115.5 2014-05-01T10:56:58Z 115.98 2014-05-01T10:57:17Z 116.46 2014-05-01T10:57:31Z 117.42 2014-05-01T10:57:49Z 116.94 2014-05-01T10:58:02Z 116.46 2014-05-01T10:58:16Z 116.94 2014-05-01T10:58:32Z 116.94 2014-05-01T10:58:49Z 116.46 2014-05-01T10:59:02Z 117.42 2014-05-01T10:59:17Z 117.9 2014-05-01T10:59:32Z 117.42 2014-05-01T10:59:45Z 116.46 2014-05-01T11:00:01Z 116.46 2014-05-01T11:00:17Z 117.9 2014-05-01T11:00:34Z 118.38 2014-05-01T11:00:51Z 118.86 2014-05-01T11:01:11Z 118.86 2014-05-01T11:01:26Z 119.34 2014-05-01T11:01:44Z 118.86 2014-05-01T11:01:45Z 119.82 2014-05-01T11:02:02Z 121.26 2014-05-01T11:02:19Z 121.74 2014-05-01T11:02:41Z 122.22 2014-05-01T11:02:58Z 123.67 2014-05-01T11:03:15Z 124.15 2014-05-01T11:03:31Z 126.07 2014-05-01T11:03:48Z 127.03 2014-05-01T11:04:07Z 128.95 2014-05-01T11:04:26Z 129.43 2014-05-01T11:04:42Z 130.88 2014-05-01T11:04:57Z 130.88 2014-05-01T11:05:14Z 129.43 2014-05-01T11:05:28Z 126.55 2014-05-01T11:05:41Z 126.07 2014-05-01T11:05:54Z 126.55 2014-05-01T11:06:24Z 126.55 2014-05-01T11:06:38Z 124.63 2014-05-01T11:06:53Z 122.71 2014-05-01T11:07:10Z 122.71 2014-05-01T11:07:15Z 120.78 2014-05-01T11:07:29Z 118.86 2014-05-01T11:07:42Z 117.42 2014-05-01T11:07:45Z 114.53 2014-05-01T11:07:54Z 112.13 2014-05-01T11:08:09Z 109.73 2014-05-01T11:08:25Z 107.32 2014-05-01T11:08:32Z 103.48 2014-05-01T11:08:40Z 101.56 2014-05-01T11:08:45Z 100.11 2014-05-01T11:08:47Z 100.11 2014-05-01T11:08:48Z 99.63 2014-05-01T11:08:49Z 99.15 2014-05-01T11:08:50Z 98.67 2014-05-01T11:08:51Z 98.19 2014-05-01T11:08:52Z 97.71 2014-05-01T11:08:53Z 97.23 2014-05-01T11:08:54Z 96.75 2014-05-01T11:08:55Z 96.27 2014-05-01T11:08:56Z 94.83 2014-05-01T11:08:58Z 94.35 2014-05-01T11:09:00Z 93.39 2014-05-01T11:09:01Z 92.9 2014-05-01T11:09:02Z 92.42 2014-05-01T11:09:04Z 89.54 2014-05-01T11:09:09Z 89.06 2014-05-01T11:09:10Z 88.58 2014-05-01T11:09:11Z 88.1 2014-05-01T11:09:12Z 88.1 2014-05-01T11:09:13Z 88.1 2014-05-01T11:09:14Z 87.62 2014-05-01T11:09:15Z 88.1 2014-05-01T11:09:16Z 88.58 2014-05-01T11:09:27Z 88.58 2014-05-01T11:09:30Z 89.06 2014-05-01T11:09:34Z 88.58 2014-05-01T11:09:49Z 88.1 2014-05-01T11:09:59Z 88.1 2014-05-01T11:10:24Z 88.58 2014-05-01T11:10:49Z 88.1 2014-05-01T11:11:06Z 88.58 2014-05-01T11:11:07Z 88.58 2014-05-01T11:11:08Z 88.1 2014-05-01T11:11:09Z 87.62 2014-05-01T11:11:10Z 87.62 2014-05-01T11:11:11Z 88.1 2014-05-01T11:11:12Z 88.1 2014-05-01T11:11:13Z 87.62 2014-05-01T11:11:26Z 88.1 2014-05-01T11:11:40Z 88.1 2014-05-01T11:12:03Z 86.66 2014-05-01T11:12:16Z 84.25 2014-05-01T11:12:30Z 82.81 2014-05-01T11:12:43Z 82.81 2014-05-01T11:12:44Z 82.33 2014-05-01T11:12:45Z 82.33 2014-05-01T11:12:46Z 82.33 2014-05-01T11:12:47Z 81.85 2014-05-01T11:13:00Z 82.33 2014-05-01T11:13:13Z 83.29 2014-05-01T11:13:28Z 85.21 2014-05-01T11:13:48Z 86.66 2014-05-01T11:14:03Z 87.62 2014-05-01T11:14:19Z 88.58 2014-05-01T11:14:38Z 90.02 2014-05-01T11:14:59Z 91.46 2014-05-01T11:15:14Z 91.94 2014-05-01T11:15:29Z 91.46 2014-05-01T11:15:46Z 91.46 2014-05-01T11:15:47Z 88.58 2014-05-01T11:15:59Z 88.1 2014-05-01T11:16:00Z 87.62 2014-05-01T11:16:01Z 87.62 2014-05-01T11:16:02Z 87.62 2014-05-01T11:16:03Z 87.62 2014-05-01T11:16:04Z 88.1 2014-05-01T11:16:05Z 88.1 2014-05-01T11:16:06Z 89.54 2014-05-01T11:16:19Z 91.94 2014-05-01T11:16:35Z 91.46 2014-05-01T11:16:52Z 92.42 2014-05-01T11:17:07Z 92.9 2014-05-01T11:17:21Z 88.1 2014-05-01T11:17:22Z 94.83 2014-05-01T11:17:23Z 91.46 2014-05-01T11:17:39Z 90.02 2014-05-01T11:17:54Z 87.14 2014-05-01T11:18:04Z 86.18 2014-05-01T11:18:15Z 87.14 2014-05-01T11:18:31Z 88.58 2014-05-01T11:18:51Z 89.06 2014-05-01T11:19:06Z 87.62 2014-05-01T11:19:20Z 86.66 2014-05-01T11:19:25Z 86.18 2014-05-01T11:19:26Z 82.81 2014-05-01T11:19:33Z 80.41 2014-05-01T11:19:37Z 77.52 2014-05-01T11:19:43Z 75.6 2014-05-01T11:19:53Z 75.12 2014-05-01T11:20:03Z 75.12 2014-05-01T11:20:04Z 75.12 2014-05-01T11:20:19Z 74.64 2014-05-01T11:20:21Z 75.12 2014-05-01T11:20:22Z 74.64 2014-05-01T11:20:23Z 75.12 2014-05-01T11:20:24Z 74.16 2014-05-01T11:20:25Z 74.16 2014-05-01T11:20:26Z 74.64 2014-05-01T11:20:27Z 72.24 2014-05-01T11:20:41Z 70.31 2014-05-01T11:20:51Z 67.43 2014-05-01T11:21:04Z 66.95 2014-05-01T11:21:05Z 66.95 2014-05-01T11:21:06Z 66.95 2014-05-01T11:21:07Z 67.43 2014-05-01T11:21:08Z 67.43 2014-05-01T11:21:09Z 66.95 2014-05-01T11:21:10Z 66.95 2014-05-01T11:21:11Z 66.47 2014-05-01T11:21:12Z 66.47 2014-05-01T11:21:13Z 66.95 2014-05-01T11:21:14Z 66.95 2014-05-01T11:21:28Z 67.43 2014-05-01T11:21:38Z 66.95 2014-05-01T11:21:39Z 66.95 2014-05-01T11:21:40Z 66.95 2014-05-01T11:21:54Z 66.95 2014-05-01T11:22:11Z 65.99 2014-05-01T11:22:19Z 67.43 2014-05-01T11:22:20Z 66.95 2014-05-01T11:22:46Z 65.03 2014-05-01T11:22:47Z 67.43 2014-05-01T11:22:48Z 66.47 2014-05-01T11:22:50Z 67.43 2014-05-01T11:32:51Z 67.91 2014-05-01T11:32:52Z 64.07 2014-05-01T11:33:13Z 64.07 2014-05-01T11:33:14Z 66.47 2014-05-01T11:33:16Z 66.95 2014-05-01T11:33:31Z 66.95 2014-05-01T11:33:44Z 64.55 2014-05-01T11:33:56Z 69.83 2014-05-01T11:33:57Z 66.47 2014-05-01T11:33:58Z 66.95 2014-05-01T11:34:09Z 66.47 2014-05-01T11:34:25Z 66.47 2014-05-01T11:34:37Z 66.47 2014-05-01T11:34:49Z 66.95 2014-05-01T11:35:09Z 62.62 2014-05-01T11:35:21Z 70.79 2014-05-01T11:35:22Z 66.95 2014-05-01T11:35:23Z 66.95 2014-05-01T11:35:50Z 66.95 2014-05-01T11:36:07Z 66.95 2014-05-01T11:36:11Z 66.95 2014-05-01T11:36:25Z 66.95 2014-05-01T11:36:40Z 67.43 2014-05-01T11:36:55Z 66.95 2014-05-01T11:37:06Z 66.47 2014-05-01T11:37:20Z 66.95 2014-05-01T11:37:32Z 66.95 2014-05-01T11:37:47Z 67.43 2014-05-01T11:38:01Z 64.55 2014-05-01T11:38:20Z 68.39 2014-05-01T11:38:21Z 67.43 2014-05-01T11:38:35Z 66.47 2014-05-01T11:38:44Z 67.43 2014-05-01T11:38:45Z 66.95 2014-05-01T11:38:46Z 66.95 2014-05-01T11:38:47Z 67.43 2014-05-01T11:38:48Z 67.91 2014-05-01T11:38:49Z 67.91 2014-05-01T11:38:50Z 67.91 2014-05-01T11:38:51Z 67.91 2014-05-01T11:38:52Z 67.91 2014-05-01T11:38:53Z 68.39 2014-05-01T11:38:54Z 68.39 2014-05-01T11:38:55Z 68.87 2014-05-01T12:03:37Z 69.35 2014-05-01T12:03:51Z 69.83 2014-05-01T12:04:07Z 69.83 2014-05-01T12:04:23Z 69.83 2014-05-01T12:04:40Z 69.35 2014-05-01T12:04:58Z 69.83 2014-05-01T12:05:15Z 69.83 2014-05-01T12:05:26Z 70.79 2014-05-01T12:05:44Z 70.79 2014-05-01T12:05:45Z 70.79 2014-05-01T12:05:46Z 70.31 2014-05-01T12:05:48Z 70.79 2014-05-01T12:05:49Z 72.24 2014-05-01T12:05:59Z 74.16 2014-05-01T12:06:13Z 75.6 2014-05-01T12:06:26Z 76.56 2014-05-01T12:06:43Z 78 2014-05-01T12:07:00Z 78.97 2014-05-01T12:07:16Z 79.93 2014-05-01T12:07:29Z 81.37 2014-05-01T12:07:40Z 81.85 2014-05-01T12:07:54Z 82.81 2014-05-01T12:08:11Z 84.73 2014-05-01T12:08:28Z 85.21 2014-05-01T12:08:44Z 85.21 2014-05-01T12:08:55Z 85.21 2014-05-01T12:08:57Z 85.21 2014-05-01T12:08:58Z 85.21 2014-05-01T12:08:59Z 84.73 2014-05-01T12:09:00Z 85.21 2014-05-01T12:09:01Z 84.73 2014-05-01T12:09:02Z 84.73 2014-05-01T12:09:03Z 85.21 2014-05-01T12:09:04Z 84.73 2014-05-01T12:09:05Z 85.21 2014-05-01T12:09:06Z 85.21 2014-05-01T12:09:07Z 86.18 2014-05-01T12:09:08Z 85.69 2014-05-01T12:09:09Z 85.69 2014-05-01T12:09:21Z 85.21 2014-05-01T12:09:31Z 84.73 2014-05-01T12:09:47Z 84.73 2014-05-01T12:09:56Z 84.73 2014-05-01T12:10:02Z 84.73 2014-05-01T12:10:03Z 84.25 2014-05-01T12:10:04Z 84.25 2014-05-01T12:10:05Z 84.73 2014-05-01T12:10:06Z 84.25 2014-05-01T12:10:10Z 84.73 2014-05-01T12:10:11Z 84.25 2014-05-01T12:10:12Z 84.25 2014-05-01T12:10:13Z 84.25 2014-05-01T12:10:14Z 84.73 2014-05-01T12:10:15Z 84.25 2014-05-01T12:10:16Z 84.25 2014-05-01T12:10:29Z 84.25 2014-05-01T12:10:40Z 80.89 2014-05-01T12:10:54Z 78 2014-05-01T12:11:07Z 74.64 2014-05-01T12:11:23Z 74.16 2014-05-01T12:11:36Z 74.16 2014-05-01T12:11:40Z 74.16 2014-05-01T12:11:41Z 74.16 2014-05-01T12:11:42Z 73.68 2014-05-01T12:11:43Z 74.16 2014-05-01T12:11:44Z 73.68 2014-05-01T12:11:45Z 72.72 2014-05-01T12:11:59Z 73.2 2014-05-01T12:12:00Z 73.2 2014-05-01T12:12:01Z 72.24 2014-05-01T12:12:12Z 71.76 2014-05-01T12:12:13Z 71.76 2014-05-01T12:12:14Z 71.76 2014-05-01T12:12:15Z 71.76 2014-05-01T12:12:16Z 72.24 2014-05-01T12:12:17Z 71.76 2014-05-01T12:12:18Z 71.76 2014-05-01T12:12:19Z 71.76 2014-05-01T12:12:20Z 72.24 2014-05-01T12:12:34Z