Tour vers St Guilhem 95.1 2014-04-30T05:32:00Z 95 2014-04-30T05:36:09Z 94 2014-04-30T05:36:14Z 94 2014-04-30T05:36:14Z 95 2014-04-30T05:36:29Z 95.5 2014-04-30T05:36:34Z 95.7 2014-04-30T05:36:38Z 94.8 2014-04-30T05:36:42Z 94.6 2014-04-30T05:36:45Z 95.5 2014-04-30T05:36:48Z 95.4 2014-04-30T05:36:51Z 95.9 2014-04-30T05:36:54Z 95.2 2014-04-30T05:36:57Z 94.9 2014-04-30T05:37:00Z 96.2 2014-04-30T05:37:04Z 95.6 2014-04-30T05:37:08Z 95 2014-04-30T05:37:11Z 95.4 2014-04-30T05:37:14Z 95.4 2014-04-30T05:37:17Z 95.7 2014-04-30T05:37:20Z 95.7 2014-04-30T05:37:20Z 96 2014-04-30T05:37:23Z 96.2 2014-04-30T05:37:26Z 96.5 2014-04-30T05:37:29Z 96.7 2014-04-30T05:37:32Z 96.4 2014-04-30T05:37:35Z 96.6 2014-04-30T05:37:38Z 97.1 2014-04-30T05:37:41Z 97.7 2014-04-30T05:37:44Z 97.9 2014-04-30T05:37:47Z 97.9 2014-04-30T05:37:50Z 98 2014-04-30T05:37:53Z 97.7 2014-04-30T05:37:57Z 97.7 2014-04-30T05:38:02Z 98.5 2014-04-30T05:38:05Z 99.1 2014-04-30T05:38:08Z 99.1 2014-04-30T05:38:11Z 99 2014-04-30T05:38:14Z 99.4 2014-04-30T05:38:17Z 99.2 2014-04-30T05:38:20Z 98.6 2014-04-30T05:38:23Z 98.6 2014-04-30T05:38:26Z 98.9 2014-04-30T05:38:29Z 99.3 2014-04-30T05:38:32Z 100.1 2014-04-30T05:38:35Z 100.5 2014-04-30T05:38:38Z 100.7 2014-04-30T05:38:41Z 101.2 2014-04-30T05:38:46Z 101.1 2014-04-30T05:38:58Z 100.8 2014-04-30T05:39:01Z 101.2 2014-04-30T05:39:04Z 100.7 2014-04-30T05:39:07Z 100.3 2014-04-30T05:39:09Z 100 2014-04-30T05:39:11Z 99.9 2014-04-30T05:39:14Z 99.7 2014-04-30T05:39:17Z 99.1 2014-04-30T05:39:20Z 99 2014-04-30T05:39:23Z 99.2 2014-04-30T05:39:26Z 98.9 2014-04-30T05:39:29Z 98.3 2014-04-30T05:39:32Z 98.1 2014-04-30T05:39:36Z 97.6 2014-04-30T05:39:39Z 97.7 2014-04-30T05:39:42Z 97.8 2014-04-30T05:39:45Z 98 2014-04-30T05:39:48Z 98.3 2014-04-30T05:39:51Z 98.4 2014-04-30T05:39:54Z 98.8 2014-04-30T05:39:57Z 99.5 2014-04-30T05:40:00Z 99.4 2014-04-30T05:40:04Z 99.6 2014-04-30T05:40:08Z 100 2014-04-30T05:40:11Z 100.4 2014-04-30T05:40:14Z 100.8 2014-04-30T05:40:17Z 101.1 2014-04-30T05:40:20Z 101.1 2014-04-30T05:40:23Z 101.1 2014-04-30T05:40:26Z 101.4 2014-04-30T05:40:29Z 102 2014-04-30T05:40:32Z 102.1 2014-04-30T05:40:35Z 102 2014-04-30T05:40:38Z 102.2 2014-04-30T05:40:42Z 102.8 2014-04-30T05:40:47Z 103.8 2014-04-30T05:40:50Z 104 2014-04-30T05:40:53Z 103.6 2014-04-30T05:40:56Z 103.5 2014-04-30T05:40:59Z 103.4 2014-04-30T05:41:02Z 103.2 2014-04-30T05:41:05Z 103.5 2014-04-30T05:41:08Z 104.2 2014-04-30T05:41:12Z 104.9 2014-04-30T05:41:17Z 105.1 2014-04-30T05:41:20Z 105.6 2014-04-30T05:41:23Z 106.3 2014-04-30T05:41:26Z 106.6 2014-04-30T05:41:29Z 107.3 2014-04-30T05:41:32Z 107 2014-04-30T05:41:35Z 107.1 2014-04-30T05:41:38Z 107.6 2014-04-30T05:41:41Z 108.2 2014-04-30T05:41:44Z 108 2014-04-30T05:41:47Z 108.1 2014-04-30T05:41:50Z 108.6 2014-04-30T05:41:53Z 109.2 2014-04-30T05:41:56Z 109.8 2014-04-30T05:41:59Z 110.2 2014-04-30T05:42:02Z 110.4 2014-04-30T05:42:05Z 111.1 2014-04-30T05:42:08Z 111.7 2014-04-30T05:42:11Z 111.5 2014-04-30T05:42:14Z 112.1 2014-04-30T05:42:17Z 111.6 2014-04-30T05:42:20Z 113.5 2014-04-30T05:42:23Z 113.7 2014-04-30T05:42:27Z 114 2014-04-30T05:42:31Z 115.9 2014-04-30T05:42:35Z 116.7 2014-04-30T05:42:39Z 117.1 2014-04-30T05:42:43Z 117.5 2014-04-30T05:42:47Z 118.4 2014-04-30T05:42:51Z 119.7 2014-04-30T05:42:55Z 120.7 2014-04-30T05:42:59Z 122.1 2014-04-30T05:43:03Z 122.2 2014-04-30T05:43:07Z 123.2 2014-04-30T05:43:11Z 123.5 2014-04-30T05:43:15Z 124 2014-04-30T05:43:19Z 125.2 2014-04-30T05:43:23Z 125.5 2014-04-30T05:43:27Z 126.5 2014-04-30T05:43:31Z 127.5 2014-04-30T05:43:35Z 128.2 2014-04-30T05:43:39Z 129.4 2014-04-30T05:43:43Z 130 2014-04-30T05:43:47Z 131.1 2014-04-30T05:43:51Z 131.1 2014-04-30T05:43:55Z 131.7 2014-04-30T05:43:59Z 131.9 2014-04-30T05:44:03Z 132.5 2014-04-30T05:44:07Z 133 2014-04-30T05:44:11Z 132.8 2014-04-30T05:44:15Z 133.6 2014-04-30T05:44:19Z 133.7 2014-04-30T05:44:23Z 134.2 2014-04-30T05:44:28Z 135 2014-04-30T05:44:32Z 136 2014-04-30T05:44:36Z 137 2014-04-30T05:44:40Z 137.5 2014-04-30T05:44:44Z 137.7 2014-04-30T05:44:48Z 138.2 2014-04-30T05:44:52Z 137.9 2014-04-30T05:44:56Z 139.8 2014-04-30T05:45:00Z 140.7 2014-04-30T05:45:04Z 140.6 2014-04-30T05:45:08Z 141.8 2014-04-30T05:45:12Z 141.5 2014-04-30T05:45:16Z 141.7 2014-04-30T05:45:20Z 142.6 2014-04-30T05:45:23Z 143.2 2014-04-30T05:45:27Z 143.8 2014-04-30T05:45:31Z 143.9 2014-04-30T05:45:35Z 144.4 2014-04-30T05:45:39Z 145.6 2014-04-30T05:46:29Z 145.6 2014-04-30T05:46:33Z 146.3 2014-04-30T05:46:37Z 147.4 2014-04-30T05:46:41Z 148 2014-04-30T05:46:45Z 148.1 2014-04-30T05:46:48Z 148.8 2014-04-30T05:46:51Z 149.3 2014-04-30T05:46:54Z 149.5 2014-04-30T05:46:58Z 150.2 2014-04-30T05:47:02Z 151.3 2014-04-30T05:47:06Z 151.8 2014-04-30T05:47:10Z 153.3 2014-04-30T05:47:13Z 153.5 2014-04-30T05:47:17Z 153.6 2014-04-30T05:47:21Z 154.3 2014-04-30T05:47:25Z 155.2 2014-04-30T05:47:28Z 155.6 2014-04-30T05:47:31Z 156 2014-04-30T05:47:34Z 156.8 2014-04-30T05:47:37Z 157.7 2014-04-30T05:47:41Z 157.6 2014-04-30T05:47:44Z 157.9 2014-04-30T05:47:47Z 158.5 2014-04-30T05:47:50Z 158.7 2014-04-30T05:47:53Z 159 2014-04-30T05:47:56Z 159.5 2014-04-30T05:47:59Z 160.4 2014-04-30T05:48:02Z 161.6 2014-04-30T05:48:05Z 161.8 2014-04-30T05:48:08Z 162.5 2014-04-30T05:48:12Z 163.8 2014-04-30T05:48:16Z 164.7 2014-04-30T05:48:20Z 165 2014-04-30T05:48:24Z 165.1 2014-04-30T05:48:28Z 165.8 2014-04-30T05:48:31Z 166.6 2014-04-30T05:48:34Z 166.6 2014-04-30T05:48:38Z 167.5 2014-04-30T05:48:42Z 168.1 2014-04-30T05:48:46Z 168.8 2014-04-30T05:48:50Z 168.9 2014-04-30T05:48:53Z 169.7 2014-04-30T05:48:57Z 170.2 2014-04-30T05:49:02Z 170.7 2014-04-30T05:49:05Z 171.6 2014-04-30T05:49:08Z 171.9 2014-04-30T05:49:11Z 172 2014-04-30T05:49:15Z 173 2014-04-30T05:49:18Z 173.1 2014-04-30T05:49:21Z 173.8 2014-04-30T05:49:25Z 174.2 2014-04-30T05:49:28Z 175 2014-04-30T05:49:31Z 175.4 2014-04-30T05:49:34Z 176.6 2014-04-30T05:49:37Z 176.8 2014-04-30T05:49:40Z 176.4 2014-04-30T05:49:43Z 177.3 2014-04-30T05:49:46Z 177.8 2014-04-30T05:49:49Z 178.9 2014-04-30T05:49:53Z 178.8 2014-04-30T05:49:56Z 179.7 2014-04-30T05:49:59Z 180.1 2014-04-30T05:50:02Z 181.1 2014-04-30T05:50:05Z 181 2014-04-30T05:50:08Z 180.8 2014-04-30T05:50:11Z 181.8 2014-04-30T05:50:14Z 182.9 2014-04-30T05:50:17Z 183.7 2014-04-30T05:50:20Z 183.8 2014-04-30T05:50:24Z 184.7 2014-04-30T05:50:27Z 185.7 2014-04-30T05:50:31Z 185.6 2014-04-30T05:50:35Z 186.4 2014-04-30T05:50:39Z 188 2014-04-30T05:50:43Z 187.7 2014-04-30T05:50:47Z 188.3 2014-04-30T05:50:51Z 188.3 2014-04-30T05:50:55Z 189.2 2014-04-30T05:50:59Z 189.8 2014-04-30T05:51:03Z 191.9 2014-04-30T05:51:07Z 192.6 2014-04-30T05:51:11Z 192.4 2014-04-30T05:51:15Z 191.9 2014-04-30T05:51:19Z 193.4 2014-04-30T05:51:23Z 194.3 2014-04-30T05:51:27Z 195.1 2014-04-30T05:51:31Z 195.9 2014-04-30T05:51:35Z 196.6 2014-04-30T05:51:39Z 197.4 2014-04-30T05:51:43Z 197.8 2014-04-30T05:51:47Z 199 2014-04-30T05:51:51Z 200.2 2014-04-30T05:51:55Z 199.9 2014-04-30T05:51:59Z 200.1 2014-04-30T05:52:03Z 201.9 2014-04-30T05:52:08Z 202.5 2014-04-30T05:52:13Z 204 2014-04-30T05:52:18Z 204.7 2014-04-30T05:52:23Z 205.8 2014-04-30T05:52:28Z 206.8 2014-04-30T05:52:33Z 207.1 2014-04-30T05:52:37Z 208.2 2014-04-30T05:52:42Z 209.6 2014-04-30T05:52:47Z 210.4 2014-04-30T05:52:51Z 210.9 2014-04-30T05:52:56Z 211.1 2014-04-30T05:53:00Z 211.4 2014-04-30T05:53:04Z 212.3 2014-04-30T05:53:08Z 213 2014-04-30T05:53:12Z 213 2014-04-30T05:53:17Z 212.6 2014-04-30T05:53:21Z 215.4 2014-04-30T05:53:25Z 215.8 2014-04-30T05:53:30Z 216.7 2014-04-30T05:53:34Z 217.4 2014-04-30T05:53:39Z 217.6 2014-04-30T05:53:44Z 219.4 2014-04-30T05:53:49Z 220.2 2014-04-30T05:53:54Z 221.4 2014-04-30T05:53:59Z 221.7 2014-04-30T05:54:04Z 222.4 2014-04-30T05:54:08Z 223.1 2014-04-30T05:54:13Z 223.9 2014-04-30T05:54:17Z 225.8 2014-04-30T05:54:22Z 225.6 2014-04-30T05:54:27Z 226.5 2014-04-30T05:54:32Z 228 2014-04-30T05:54:36Z 229.3 2014-04-30T05:54:41Z 229.7 2014-04-30T05:54:47Z 231.2 2014-04-30T05:54:52Z 232 2014-04-30T05:54:56Z 232.8 2014-04-30T05:55:01Z 234 2014-04-30T05:55:06Z 233.9 2014-04-30T05:55:11Z 236.1 2014-04-30T05:55:15Z 235.5 2014-04-30T05:55:20Z 236.7 2014-04-30T05:55:25Z 237.3 2014-04-30T05:55:30Z 237.8 2014-04-30T05:55:34Z 238.8 2014-04-30T05:55:39Z 240.1 2014-04-30T05:55:44Z 242.1 2014-04-30T05:55:49Z 241.2 2014-04-30T05:55:53Z 241.8 2014-04-30T05:55:58Z 243.2 2014-04-30T05:56:03Z 243 2014-04-30T05:56:08Z 242.7 2014-04-30T05:56:13Z 245 2014-04-30T05:56:17Z 246.2 2014-04-30T05:56:22Z 247.1 2014-04-30T05:56:27Z 247.5 2014-04-30T05:56:32Z 248.5 2014-04-30T05:56:37Z 250.1 2014-04-30T05:56:42Z 250.4 2014-04-30T05:56:46Z 250.2 2014-04-30T05:56:51Z 252.5 2014-04-30T05:56:56Z 253.2 2014-04-30T05:57:01Z 253.1 2014-04-30T05:57:06Z 254.3 2014-04-30T05:57:12Z 255.3 2014-04-30T05:57:16Z 255.9 2014-04-30T05:57:21Z 256.9 2014-04-30T05:57:26Z 257.8 2014-04-30T05:57:31Z 259.8 2014-04-30T05:57:36Z 261.6 2014-04-30T05:57:42Z 262.2 2014-04-30T05:57:47Z 263.2 2014-04-30T05:57:53Z 264.6 2014-04-30T05:57:58Z 265.6 2014-04-30T05:58:03Z 266.2 2014-04-30T05:58:08Z 267.4 2014-04-30T05:58:14Z 268.7 2014-04-30T05:58:19Z 269.3 2014-04-30T05:58:24Z 269.8 2014-04-30T05:58:30Z 271.1 2014-04-30T05:58:35Z 271.1 2014-04-30T05:58:41Z 272.1 2014-04-30T05:58:47Z 273.7 2014-04-30T05:58:53Z 275.5 2014-04-30T05:59:00Z 276.8 2014-04-30T05:59:06Z 277.4 2014-04-30T05:59:12Z 277.2 2014-04-30T05:59:17Z 279.1 2014-04-30T05:59:26Z 279.5 2014-04-30T05:59:30Z 279.7 2014-04-30T05:59:34Z 281.2 2014-04-30T05:59:38Z 281.6 2014-04-30T05:59:42Z 282 2014-04-30T05:59:47Z 282.9 2014-04-30T05:59:52Z 283.8 2014-04-30T05:59:57Z 284.6 2014-04-30T06:00:03Z 286 2014-04-30T06:00:09Z 287.1 2014-04-30T06:00:15Z 287.6 2014-04-30T06:00:20Z 289.1 2014-04-30T06:00:25Z 289.5 2014-04-30T06:00:30Z 290.9 2014-04-30T06:00:35Z 292.7 2014-04-30T06:00:40Z 292.6 2014-04-30T06:00:45Z 293.7 2014-04-30T06:00:50Z 293.6 2014-04-30T06:00:55Z 293.9 2014-04-30T06:01:00Z 295.3 2014-04-30T06:01:04Z 296.1 2014-04-30T06:01:08Z 296.1 2014-04-30T06:01:12Z 295.8 2014-04-30T06:01:16Z 297.3 2014-04-30T06:01:20Z 297.6 2014-04-30T06:01:24Z 297.8 2014-04-30T06:01:28Z 297.9 2014-04-30T06:01:32Z 297.9 2014-04-30T06:01:36Z 298.5 2014-04-30T06:01:40Z 299.2 2014-04-30T06:01:45Z 299.6 2014-04-30T06:01:50Z 300.3 2014-04-30T06:01:55Z 301.4 2014-04-30T06:02:00Z 302.8 2014-04-30T06:02:05Z 303.6 2014-04-30T06:02:10Z 303.8 2014-04-30T06:02:15Z 304.8 2014-04-30T06:02:20Z 305.9 2014-04-30T06:02:25Z 308.9 2014-04-30T06:02:30Z 308.9 2014-04-30T06:02:35Z 309.4 2014-04-30T06:02:40Z 308.5 2014-04-30T06:02:45Z 310 2014-04-30T06:02:50Z 310.7 2014-04-30T06:02:55Z 310.9 2014-04-30T06:03:00Z 313.3 2014-04-30T06:03:05Z 314.2 2014-04-30T06:03:10Z 313.6 2014-04-30T06:03:15Z 314.5 2014-04-30T06:03:20Z 319 2014-04-30T06:03:48Z 320.8 2014-04-30T06:03:53Z 320.8 2014-04-30T06:03:58Z 321.4 2014-04-30T06:04:03Z 322.1 2014-04-30T06:04:08Z 324.7 2014-04-30T06:04:13Z 325.4 2014-04-30T06:04:18Z 325.1 2014-04-30T06:04:23Z 326.3 2014-04-30T06:04:28Z 326.8 2014-04-30T06:04:33Z 328 2014-04-30T06:04:37Z 327.8 2014-04-30T06:04:41Z 328.5 2014-04-30T06:04:45Z 329 2014-04-30T06:04:49Z 328.7 2014-04-30T06:04:53Z 328.3 2014-04-30T06:04:57Z 328.9 2014-04-30T06:05:01Z 330.8 2014-04-30T06:05:06Z 332 2014-04-30T06:05:11Z 332.7 2014-04-30T06:05:17Z 334.1 2014-04-30T06:05:23Z 335.4 2014-04-30T06:05:29Z 336.8 2014-04-30T06:05:35Z 337.5 2014-04-30T06:05:41Z 337.3 2014-04-30T06:05:47Z 339.2 2014-04-30T06:05:53Z 339.2 2014-04-30T06:05:59Z 341.7 2014-04-30T06:06:05Z 343 2014-04-30T06:06:10Z 343.1 2014-04-30T06:06:15Z 344.5 2014-04-30T06:06:21Z 343.5 2014-04-30T06:07:42Z 345.3 2014-04-30T06:07:47Z 345.7 2014-04-30T06:07:52Z 346.2 2014-04-30T06:07:57Z 346.7 2014-04-30T06:08:01Z 346.1 2014-04-30T06:08:05Z 346.7 2014-04-30T06:08:09Z 346.7 2014-04-30T06:08:13Z 346.5 2014-04-30T06:08:16Z 346.4 2014-04-30T06:08:19Z 346.3 2014-04-30T06:08:22Z 346.7 2014-04-30T06:08:25Z 347.6 2014-04-30T06:08:28Z 347.6 2014-04-30T06:08:31Z 347.3 2014-04-30T06:08:34Z 347.8 2014-04-30T06:08:37Z 348.3 2014-04-30T06:08:40Z 348.1 2014-04-30T06:08:43Z 348.9 2014-04-30T06:08:46Z 348.4 2014-04-30T06:08:49Z 347.9 2014-04-30T06:08:52Z 348.3 2014-04-30T06:08:55Z 348.1 2014-04-30T06:08:58Z 348 2014-04-30T06:09:00Z 348.1 2014-04-30T06:09:02Z 347.6 2014-04-30T06:09:04Z 347.7 2014-04-30T06:09:06Z 348 2014-04-30T06:09:08Z 347.1 2014-04-30T06:09:10Z 346.6 2014-04-30T06:09:12Z 346.4 2014-04-30T06:09:14Z 345.9 2014-04-30T06:09:16Z 345.3 2014-04-30T06:09:18Z 345.4 2014-04-30T06:09:20Z 345.2 2014-04-30T06:09:22Z 344.8 2014-04-30T06:09:24Z 345.4 2014-04-30T06:09:26Z 345.1 2014-04-30T06:09:29Z 344.9 2014-04-30T06:09:31Z 345.1 2014-04-30T06:09:33Z 345.4 2014-04-30T06:09:35Z 345.8 2014-04-30T06:09:37Z 345.6 2014-04-30T06:09:39Z 345.7 2014-04-30T06:09:41Z 345.8 2014-04-30T06:09:43Z 345.8 2014-04-30T06:09:45Z 345.7 2014-04-30T06:09:47Z 346.8 2014-04-30T06:09:49Z 347.5 2014-04-30T06:09:51Z 348 2014-04-30T06:09:53Z 346.6 2014-04-30T06:09:55Z 345.5 2014-04-30T06:09:57Z 344.7 2014-04-30T06:09:59Z 344.2 2014-04-30T06:10:02Z 344.7 2014-04-30T06:10:04Z 345.6 2014-04-30T06:10:06Z 345.7 2014-04-30T06:10:08Z 345.7 2014-04-30T06:10:11Z 345.4 2014-04-30T06:10:14Z 345.6 2014-04-30T06:10:17Z 345.9 2014-04-30T06:10:20Z 345.9 2014-04-30T06:10:23Z 345.9 2014-04-30T06:10:26Z 346.1 2014-04-30T06:10:29Z 346.1 2014-04-30T06:10:32Z 346 2014-04-30T06:10:35Z 346.5 2014-04-30T06:10:38Z 347.1 2014-04-30T06:10:42Z 347.9 2014-04-30T06:10:46Z 348.7 2014-04-30T06:10:50Z 349.8 2014-04-30T06:10:55Z 350.2 2014-04-30T06:10:59Z 350.6 2014-04-30T06:11:03Z 351.7 2014-04-30T06:11:07Z 352 2014-04-30T06:11:11Z 353.2 2014-04-30T06:11:15Z 353.5 2014-04-30T06:11:19Z 354.4 2014-04-30T06:11:23Z 355.2 2014-04-30T06:11:27Z 355.9 2014-04-30T06:11:31Z 357.9 2014-04-30T06:11:35Z 357.6 2014-04-30T06:11:40Z 359.6 2014-04-30T06:11:45Z 360.6 2014-04-30T06:11:50Z 360.9 2014-04-30T06:11:55Z 361.4 2014-04-30T06:11:59Z 361.5 2014-04-30T06:12:03Z 362.3 2014-04-30T06:12:07Z 363.7 2014-04-30T06:12:11Z 364.4 2014-04-30T06:12:15Z 365.1 2014-04-30T06:12:19Z 365.3 2014-04-30T06:12:23Z 366.3 2014-04-30T06:12:27Z 367.3 2014-04-30T06:12:31Z 368 2014-04-30T06:12:35Z 368.9 2014-04-30T06:12:39Z 369.6 2014-04-30T06:12:43Z 369.9 2014-04-30T06:12:49Z 370.3 2014-04-30T06:12:54Z 371.7 2014-04-30T06:12:59Z 372.5 2014-04-30T06:13:03Z 373.5 2014-04-30T06:13:08Z 373 2014-04-30T06:13:13Z 373.6 2014-04-30T06:13:18Z 373.5 2014-04-30T06:13:22Z 374.9 2014-04-30T06:13:26Z 375.6 2014-04-30T06:13:30Z 377 2014-04-30T06:13:34Z 377.6 2014-04-30T06:13:38Z 378.5 2014-04-30T06:13:43Z 379.3 2014-04-30T06:13:48Z 380.5 2014-04-30T06:13:53Z 381.5 2014-04-30T06:13:58Z 382.6 2014-04-30T06:14:02Z 383.2 2014-04-30T06:14:07Z 383.4 2014-04-30T06:14:12Z 384.5 2014-04-30T06:14:17Z 385.8 2014-04-30T06:14:23Z 387 2014-04-30T06:14:28Z 386.4 2014-04-30T06:14:33Z 386.6 2014-04-30T06:14:37Z 387.5 2014-04-30T06:14:42Z 388.2 2014-04-30T06:14:46Z 388.8 2014-04-30T06:14:50Z 389.9 2014-04-30T06:14:54Z 390.5 2014-04-30T06:14:58Z 391.4 2014-04-30T06:15:03Z 392.1 2014-04-30T06:15:07Z 392.9 2014-04-30T06:15:11Z 393.9 2014-04-30T06:15:15Z 395.4 2014-04-30T06:15:20Z 395.6 2014-04-30T06:15:25Z 397.2 2014-04-30T06:15:30Z 398.4 2014-04-30T06:15:35Z 398.9 2014-04-30T06:15:40Z 399.7 2014-04-30T06:15:44Z 400 2014-04-30T06:15:49Z 400.4 2014-04-30T06:15:54Z 401.4 2014-04-30T06:15:59Z 404.4 2014-04-30T06:16:03Z 404.3 2014-04-30T06:16:08Z 404.3 2014-04-30T06:16:13Z 405.3 2014-04-30T06:16:18Z 406.4 2014-04-30T06:16:23Z 407.9 2014-04-30T06:16:28Z 407.9 2014-04-30T06:16:33Z 408.4 2014-04-30T06:16:38Z 408.6 2014-04-30T06:16:43Z 408.9 2014-04-30T06:16:48Z 409.8 2014-04-30T06:16:53Z 410.8 2014-04-30T06:16:58Z 411 2014-04-30T06:17:02Z 411.9 2014-04-30T06:17:06Z 412.1 2014-04-30T06:17:10Z 413.3 2014-04-30T06:17:14Z 413.9 2014-04-30T06:17:18Z 413.8 2014-04-30T06:17:22Z 414.2 2014-04-30T06:17:26Z 415.8 2014-04-30T06:17:30Z 416.4 2014-04-30T06:17:34Z 416.9 2014-04-30T06:17:38Z 417.5 2014-04-30T06:17:42Z 418.9 2014-04-30T06:17:46Z 419.1 2014-04-30T06:17:50Z 420.1 2014-04-30T06:17:55Z 421.2 2014-04-30T06:18:00Z 422.8 2014-04-30T06:18:07Z 423 2014-04-30T06:18:12Z 423.7 2014-04-30T06:18:16Z 423.5 2014-04-30T06:18:21Z 424.4 2014-04-30T06:18:26Z 425.9 2014-04-30T06:18:31Z 426.7 2014-04-30T06:18:36Z 427.4 2014-04-30T06:18:41Z 428.1 2014-04-30T06:18:46Z 428.9 2014-04-30T06:18:52Z 431.7 2014-04-30T06:18:58Z 432.9 2014-04-30T06:19:05Z 433 2014-04-30T06:19:11Z 434.1 2014-04-30T06:19:16Z 434.8 2014-04-30T06:19:21Z 435.1 2014-04-30T06:19:26Z 436.6 2014-04-30T06:19:34Z 437 2014-04-30T06:19:39Z 438.2 2014-04-30T06:19:44Z 440.3 2014-04-30T06:19:49Z 440.5 2014-04-30T06:19:54Z 440.9 2014-04-30T06:19:59Z 442.5 2014-04-30T06:20:04Z 443 2014-04-30T06:20:09Z 443.7 2014-04-30T06:20:14Z 444.6 2014-04-30T06:20:19Z 445.2 2014-04-30T06:20:24Z 446.1 2014-04-30T06:20:29Z 447.4 2014-04-30T06:20:34Z 447 2014-04-30T06:20:39Z 448.4 2014-04-30T06:20:45Z 450.2 2014-04-30T06:20:50Z 451.2 2014-04-30T06:20:55Z 452.3 2014-04-30T06:21:00Z 451.9 2014-04-30T06:21:05Z 453 2014-04-30T06:21:10Z 453.6 2014-04-30T06:21:15Z 454.7 2014-04-30T06:21:20Z 456.5 2014-04-30T06:21:25Z 456.7 2014-04-30T06:21:30Z 457.2 2014-04-30T06:21:35Z 458.5 2014-04-30T06:21:40Z 461.3 2014-04-30T06:21:46Z 462.5 2014-04-30T06:21:52Z 462.9 2014-04-30T06:21:58Z 464.2 2014-04-30T06:22:04Z 465.6 2014-04-30T06:22:10Z 466.3 2014-04-30T06:22:16Z 467.6 2014-04-30T06:22:21Z 468.1 2014-04-30T06:22:27Z 469.1 2014-04-30T06:22:32Z 471.2 2014-04-30T06:22:38Z 472.2 2014-04-30T06:22:43Z 472.2 2014-04-30T06:22:48Z 472.9 2014-04-30T06:22:53Z 473.4 2014-04-30T06:22:58Z 474.7 2014-04-30T06:23:03Z 477 2014-04-30T06:23:08Z 477.6 2014-04-30T06:23:13Z 478.9 2014-04-30T06:23:18Z 479.8 2014-04-30T06:23:23Z 480.3 2014-04-30T06:23:28Z 480.3 2014-04-30T06:23:33Z 481.4 2014-04-30T06:23:39Z 482.1 2014-04-30T06:24:23Z 483.3 2014-04-30T06:24:30Z 483.7 2014-04-30T06:24:36Z 485 2014-04-30T06:24:42Z 485.3 2014-04-30T06:24:47Z 486.9 2014-04-30T06:24:52Z 486.7 2014-04-30T06:24:57Z 487.2 2014-04-30T06:25:02Z 487.5 2014-04-30T06:25:06Z 487.8 2014-04-30T06:25:11Z 488 2014-04-30T06:25:16Z 488.8 2014-04-30T06:25:20Z 488.8 2014-04-30T06:25:24Z 489.9 2014-04-30T06:25:28Z 491 2014-04-30T06:25:32Z 491.4 2014-04-30T06:25:36Z 491.8 2014-04-30T06:25:40Z 491.7 2014-04-30T06:25:44Z 492.3 2014-04-30T06:25:48Z 491.9 2014-04-30T06:25:52Z 491.6 2014-04-30T06:25:55Z 491.6 2014-04-30T06:25:59Z 491.6 2014-04-30T06:26:03Z 492.2 2014-04-30T06:26:08Z 492.1 2014-04-30T06:26:57Z 491.2 2014-04-30T06:27:01Z 491 2014-04-30T06:27:05Z 491.2 2014-04-30T06:27:10Z 492.6 2014-04-30T06:27:25Z 493.9 2014-04-30T06:27:31Z 493.7 2014-04-30T06:27:37Z 493.6 2014-04-30T06:27:42Z 494.6 2014-04-30T06:27:47Z 496.4 2014-04-30T06:27:52Z 498.1 2014-04-30T06:27:57Z 497.3 2014-04-30T06:28:03Z 498.6 2014-04-30T06:28:09Z 498.1 2014-04-30T06:28:13Z 497.3 2014-04-30T06:28:18Z 498.2 2014-04-30T06:28:23Z 499 2014-04-30T06:28:28Z 498.8 2014-04-30T06:28:32Z 499.2 2014-04-30T06:28:36Z 500.1 2014-04-30T06:28:40Z 500.8 2014-04-30T06:28:44Z 501.2 2014-04-30T06:28:48Z 502.6 2014-04-30T06:28:52Z 503.2 2014-04-30T06:28:57Z 502.9 2014-04-30T06:29:02Z 505.2 2014-04-30T06:29:07Z 505.7 2014-04-30T06:29:12Z 512.3 2014-04-30T06:29:41Z 512.8 2014-04-30T06:29:44Z 513.9 2014-04-30T06:29:48Z 514.5 2014-04-30T06:29:51Z 514.7 2014-04-30T06:29:55Z 518.8 2014-04-30T06:30:17Z 519.8 2014-04-30T06:30:20Z 520 2014-04-30T06:30:29Z 520.4 2014-04-30T06:30:38Z 521 2014-04-30T06:30:41Z 523 2014-04-30T06:30:53Z 525.9 2014-04-30T06:31:04Z 526.5 2014-04-30T06:31:07Z 527.3 2014-04-30T06:31:19Z 526.4 2014-04-30T06:31:22Z 526.7 2014-04-30T06:31:32Z 528.4 2014-04-30T06:31:41Z 529.5 2014-04-30T06:31:44Z 531.7 2014-04-30T06:31:56Z 533.6 2014-04-30T06:32:07Z 534.9 2014-04-30T06:32:14Z 538.8 2014-04-30T06:33:20Z 540.1 2014-04-30T06:33:30Z 543.7 2014-04-30T06:33:47Z 545 2014-04-30T06:33:50Z 545.8 2014-04-30T06:33:54Z 545.6 2014-04-30T06:33:58Z 546.9 2014-04-30T06:34:03Z 552.9 2014-04-30T06:34:41Z 554 2014-04-30T06:34:49Z 554.9 2014-04-30T06:34:52Z 556.4 2014-04-30T06:35:01Z 559.9 2014-04-30T06:35:32Z 562.3 2014-04-30T06:35:40Z 562.1 2014-04-30T06:35:43Z 561.7 2014-04-30T06:35:46Z 562.5 2014-04-30T06:35:50Z 563.2 2014-04-30T06:35:54Z 563.4 2014-04-30T06:35:59Z 563.4 2014-04-30T06:36:56Z 562.4 2014-04-30T06:36:59Z 560.5 2014-04-30T06:37:03Z 559.3 2014-04-30T06:37:07Z 558.1 2014-04-30T06:37:11Z 557.4 2014-04-30T06:37:14Z 555.8 2014-04-30T06:37:18Z 554.3 2014-04-30T06:37:21Z 552.8 2014-04-30T06:37:24Z 551.3 2014-04-30T06:37:28Z 550 2014-04-30T06:37:33Z 547.7 2014-04-30T06:37:38Z 545 2014-04-30T06:37:43Z 542.2 2014-04-30T06:37:47Z 540.1 2014-04-30T06:37:51Z 535.8 2014-04-30T06:38:03Z 532.9 2014-04-30T06:38:09Z 531.1 2014-04-30T06:38:14Z 529.2 2014-04-30T06:38:19Z 528.2 2014-04-30T06:38:25Z 525.6 2014-04-30T06:38:30Z 523.5 2014-04-30T06:38:37Z 522.3 2014-04-30T06:38:44Z 519.7 2014-04-30T06:38:49Z 517.7 2014-04-30T06:38:54Z 516.5 2014-04-30T06:38:58Z 515.7 2014-04-30T06:39:02Z 513.4 2014-04-30T06:39:07Z 511 2014-04-30T06:39:12Z 507.6 2014-04-30T06:39:17Z 505.1 2014-04-30T06:39:21Z 506.4 2014-04-30T06:42:31Z 508.3 2014-04-30T06:42:38Z 509.8 2014-04-30T06:42:44Z 510.3 2014-04-30T06:42:50Z 511.9 2014-04-30T06:42:56Z 512 2014-04-30T06:43:01Z 511.8 2014-04-30T06:43:07Z 514.6 2014-04-30T06:43:14Z 515.5 2014-04-30T06:43:20Z 515.6 2014-04-30T06:43:26Z 517.8 2014-04-30T06:43:36Z 517.2 2014-04-30T06:43:42Z 517.5 2014-04-30T06:43:48Z 517.5 2014-04-30T06:43:52Z 517.1 2014-04-30T06:43:55Z 515.1 2014-04-30T06:43:58Z 513.5 2014-04-30T06:44:02Z 513.9 2014-04-30T06:44:07Z 517.2 2014-04-30T06:44:53Z 517 2014-04-30T06:44:57Z 516.8 2014-04-30T06:45:01Z 517 2014-04-30T06:45:05Z 516.4 2014-04-30T06:45:09Z 516.5 2014-04-30T06:45:13Z 517.8 2014-04-30T06:45:18Z 519.6 2014-04-30T06:45:23Z 522.3 2014-04-30T06:45:28Z 524 2014-04-30T06:45:33Z 524.5 2014-04-30T06:45:39Z 525.5 2014-04-30T06:45:45Z 526.8 2014-04-30T06:45:51Z 522.8 2014-04-30T06:46:38Z 520 2014-04-30T06:46:42Z 517.7 2014-04-30T06:46:48Z 516.3 2014-04-30T06:46:53Z 514.7 2014-04-30T06:46:57Z 513.1 2014-04-30T06:47:00Z 511.8 2014-04-30T06:47:04Z 509.8 2014-04-30T06:47:08Z 508.7 2014-04-30T06:47:11Z 507.2 2014-04-30T06:47:15Z 505.2 2014-04-30T06:47:19Z 504.8 2014-04-30T06:47:23Z 503 2014-04-30T06:47:26Z 500.2 2014-04-30T06:47:31Z 498.5 2014-04-30T06:47:35Z 497.3 2014-04-30T06:47:39Z 494.6 2014-04-30T06:47:44Z 493.7 2014-04-30T06:47:48Z 491.6 2014-04-30T06:47:51Z 489.7 2014-04-30T06:47:54Z 489.7 2014-04-30T06:47:58Z 487.8 2014-04-30T06:48:03Z 486 2014-04-30T06:48:09Z 480.5 2014-04-30T06:48:41Z 478.9 2014-04-30T06:48:46Z 477.8 2014-04-30T06:48:51Z 477.1 2014-04-30T06:48:55Z 474.2 2014-04-30T06:49:01Z 468.5 2014-04-30T06:49:32Z 467.2 2014-04-30T06:49:37Z 463.8 2014-04-30T06:49:42Z 463.3 2014-04-30T06:49:46Z 463.6 2014-04-30T06:49:49Z 462.2 2014-04-30T06:49:53Z 461.2 2014-04-30T06:49:58Z 456.2 2014-04-30T06:50:36Z 456 2014-04-30T06:50:40Z 447.3 2014-04-30T06:51:38Z 446.4 2014-04-30T06:51:41Z 445.5 2014-04-30T06:51:46Z 444.8 2014-04-30T06:52:04Z 443.1 2014-04-30T06:52:09Z 441.7 2014-04-30T06:52:14Z 438.2 2014-04-30T06:52:20Z 436.1 2014-04-30T06:52:25Z 434 2014-04-30T06:52:29Z 433.1 2014-04-30T06:52:32Z 432 2014-04-30T06:52:36Z 430.3 2014-04-30T06:52:40Z 428.3 2014-04-30T06:52:44Z 421.5 2014-04-30T06:53:16Z 420.3 2014-04-30T06:53:19Z 418.6 2014-04-30T06:53:24Z 418.3 2014-04-30T06:53:32Z 417.8 2014-04-30T06:53:35Z 417.2 2014-04-30T06:53:39Z 414.7 2014-04-30T06:53:43Z 412.6 2014-04-30T06:53:48Z 410 2014-04-30T06:53:53Z 407.3 2014-04-30T06:53:57Z 404.9 2014-04-30T06:54:00Z 403.1 2014-04-30T06:54:03Z 401.4 2014-04-30T06:54:07Z 400.3 2014-04-30T06:54:10Z 398.8 2014-04-30T06:54:12Z 396.7 2014-04-30T06:54:16Z 395.3 2014-04-30T06:54:21Z 394.3 2014-04-30T06:54:26Z 393.5 2014-04-30T06:54:29Z 390.9 2014-04-30T06:54:35Z 388.9 2014-04-30T06:54:41Z 385.5 2014-04-30T06:54:50Z 383 2014-04-30T06:54:56Z 380.5 2014-04-30T06:55:00Z 379.6 2014-04-30T06:55:05Z 377.3 2014-04-30T06:55:10Z 375.5 2014-04-30T06:55:14Z 373.1 2014-04-30T06:55:20Z 371 2014-04-30T06:55:24Z 370.5 2014-04-30T06:56:25Z 369.5 2014-04-30T06:56:29Z 368.2 2014-04-30T06:56:33Z 366.5 2014-04-30T06:56:36Z 365 2014-04-30T06:56:39Z 363 2014-04-30T06:56:42Z 361.3 2014-04-30T06:56:45Z 359.7 2014-04-30T06:56:49Z 358.1 2014-04-30T06:56:52Z 355.8 2014-04-30T06:56:55Z 353.6 2014-04-30T06:56:59Z 352 2014-04-30T06:57:02Z 350.4 2014-04-30T06:57:06Z 348.3 2014-04-30T06:57:09Z 345.4 2014-04-30T06:57:12Z 344.3 2014-04-30T06:57:15Z 342.3 2014-04-30T06:57:19Z 341.4 2014-04-30T06:57:22Z 340.6 2014-04-30T06:57:25Z 339 2014-04-30T06:57:28Z 337.7 2014-04-30T06:57:31Z 335.5 2014-04-30T06:57:34Z 333.4 2014-04-30T06:57:37Z 332.2 2014-04-30T06:57:40Z 330.8 2014-04-30T06:57:43Z 329.5 2014-04-30T06:57:45Z 327.7 2014-04-30T06:57:48Z 326.1 2014-04-30T06:57:52Z 324.3 2014-04-30T06:57:57Z 320.7 2014-04-30T06:58:02Z 319.3 2014-04-30T06:58:06Z 317.1 2014-04-30T06:58:09Z 315.1 2014-04-30T06:58:13Z 314.3 2014-04-30T06:58:17Z 313.6 2014-04-30T06:58:21Z 311.2 2014-04-30T06:58:25Z 309.7 2014-04-30T06:58:29Z 307.6 2014-04-30T06:58:33Z 305.5 2014-04-30T06:58:37Z 302.3 2014-04-30T06:58:41Z 299.9 2014-04-30T06:58:46Z 300.6 2014-04-30T06:59:48Z 299.9 2014-04-30T06:59:53Z 299.9 2014-04-30T06:59:57Z 299.1 2014-04-30T07:00:00Z 298.3 2014-04-30T07:00:03Z 297.4 2014-04-30T07:00:06Z 297.5 2014-04-30T07:00:11Z 297.1 2014-04-30T07:00:16Z 297.6 2014-04-30T07:00:28Z 297.3 2014-04-30T07:00:33Z 298.2 2014-04-30T07:00:37Z 298.5 2014-04-30T07:00:42Z 298.7 2014-04-30T07:00:46Z 298.7 2014-04-30T07:00:50Z 298.7 2014-04-30T07:00:54Z 298.4 2014-04-30T07:00:58Z 298.1 2014-04-30T07:01:02Z 298.8 2014-04-30T07:01:07Z 299.3 2014-04-30T07:01:13Z 299.6 2014-04-30T07:01:18Z 299.7 2014-04-30T07:01:23Z 299.1 2014-04-30T07:01:28Z 300.4 2014-04-30T07:01:33Z 300.3 2014-04-30T07:01:37Z 298.9 2014-04-30T07:01:41Z 299.2 2014-04-30T07:01:45Z 300.8 2014-04-30T07:01:49Z 300.5 2014-04-30T07:01:53Z 300.2 2014-04-30T07:01:58Z 301.2 2014-04-30T07:02:02Z 302 2014-04-30T07:02:06Z 302.7 2014-04-30T07:02:10Z 302.9 2014-04-30T07:02:14Z 303.2 2014-04-30T07:02:18Z 303 2014-04-30T07:02:22Z 303.9 2014-04-30T07:02:26Z 305.1 2014-04-30T07:02:30Z 305.7 2014-04-30T07:02:34Z 307 2014-04-30T07:02:38Z 306.1 2014-04-30T07:02:43Z 306.1 2014-04-30T07:02:47Z 306.9 2014-04-30T07:02:54Z 309.1 2014-04-30T07:03:00Z 309.3 2014-04-30T07:03:06Z 309.6 2014-04-30T07:03:11Z 310.9 2014-04-30T07:03:15Z 311.5 2014-04-30T07:03:21Z 315.6 2014-04-30T07:03:36Z 316.2 2014-04-30T07:03:41Z 316.4 2014-04-30T07:03:44Z 317 2014-04-30T07:03:47Z 316.9 2014-04-30T07:03:50Z 316.1 2014-04-30T07:03:53Z 316.4 2014-04-30T07:03:56Z 316.4 2014-04-30T07:04:00Z 317.1 2014-04-30T07:04:04Z 316.9 2014-04-30T07:04:08Z 317.8 2014-04-30T07:04:12Z 318.6 2014-04-30T07:04:16Z 319.3 2014-04-30T07:04:20Z 319.4 2014-04-30T07:04:25Z 320 2014-04-30T07:04:29Z 320.2 2014-04-30T07:04:34Z 321.7 2014-04-30T07:04:46Z 325.8 2014-04-30T07:05:28Z 326.1 2014-04-30T07:05:38Z 325.5 2014-04-30T07:05:40Z 324.9 2014-04-30T07:05:42Z 324.7 2014-04-30T07:05:44Z 324.3 2014-04-30T07:05:47Z 324.4 2014-04-30T07:05:53Z 323.8 2014-04-30T07:05:58Z 324.1 2014-04-30T07:06:03Z 323.5 2014-04-30T07:06:08Z 324.8 2014-04-30T07:06:13Z 326.5 2014-04-30T07:06:18Z 325.9 2014-04-30T07:06:23Z 327 2014-04-30T07:06:29Z 329.6 2014-04-30T07:06:38Z 332.7 2014-04-30T07:06:57Z 333 2014-04-30T07:07:01Z 337.4 2014-04-30T07:07:21Z 337.9 2014-04-30T07:07:24Z 338.7 2014-04-30T07:07:28Z 338.8 2014-04-30T07:07:32Z 339.2 2014-04-30T07:07:36Z 339.9 2014-04-30T07:07:40Z 339.9 2014-04-30T07:07:44Z 339.1 2014-04-30T07:07:48Z 339.3 2014-04-30T07:07:52Z 339.4 2014-04-30T07:07:56Z 340 2014-04-30T07:08:01Z 340.1 2014-04-30T07:08:06Z 342.1 2014-04-30T07:08:10Z 342.9 2014-04-30T07:08:15Z 343.9 2014-04-30T07:08:21Z 345.1 2014-04-30T07:08:27Z 347.2 2014-04-30T07:08:33Z 348.6 2014-04-30T07:08:38Z 348.8 2014-04-30T07:08:43Z 349.3 2014-04-30T07:08:48Z 350 2014-04-30T07:08:53Z 350.5 2014-04-30T07:08:58Z 351.1 2014-04-30T07:09:03Z 352.4 2014-04-30T07:09:08Z 354.4 2014-04-30T07:09:14Z 354.7 2014-04-30T07:09:19Z 354.7 2014-04-30T07:09:23Z 355.2 2014-04-30T07:09:27Z 356.1 2014-04-30T07:09:31Z 356.9 2014-04-30T07:09:35Z 357.5 2014-04-30T07:09:40Z 358.4 2014-04-30T07:09:44Z 358.7 2014-04-30T07:09:48Z 357.4 2014-04-30T07:09:52Z 358.1 2014-04-30T07:09:56Z 358.3 2014-04-30T07:10:00Z 359 2014-04-30T07:10:04Z 359.6 2014-04-30T07:10:08Z 360 2014-04-30T07:10:12Z 361.1 2014-04-30T07:10:16Z 361.2 2014-04-30T07:10:19Z 362.1 2014-04-30T07:10:22Z 363 2014-04-30T07:10:25Z 363.2 2014-04-30T07:10:28Z 363.4 2014-04-30T07:10:31Z 363.8 2014-04-30T07:10:34Z 363.8 2014-04-30T07:10:37Z 364.5 2014-04-30T07:10:40Z 365.1 2014-04-30T07:10:43Z 366.2 2014-04-30T07:10:46Z 367.1 2014-04-30T07:10:49Z 366.9 2014-04-30T07:10:52Z 368.2 2014-04-30T07:10:56Z 368.7 2014-04-30T07:11:00Z 370 2014-04-30T07:11:04Z 370.1 2014-04-30T07:11:08Z 369.7 2014-04-30T07:11:12Z 371.1 2014-04-30T07:11:16Z 372 2014-04-30T07:11:20Z 374 2014-04-30T07:11:27Z 375.7 2014-04-30T07:11:34Z 378.6 2014-04-30T07:11:48Z 380.4 2014-04-30T07:11:53Z 380.7 2014-04-30T07:11:58Z 381.8 2014-04-30T07:12:03Z 380.7 2014-04-30T07:12:08Z 381.3 2014-04-30T07:12:13Z 382.4 2014-04-30T07:12:18Z 383.2 2014-04-30T07:12:23Z 384.2 2014-04-30T07:12:29Z 384.6 2014-04-30T07:12:34Z 385.9 2014-04-30T07:12:39Z 386 2014-04-30T07:12:44Z 386.2 2014-04-30T07:12:48Z 386.6 2014-04-30T07:12:53Z 387.8 2014-04-30T07:12:57Z 388.2 2014-04-30T07:13:01Z 389.6 2014-04-30T07:13:06Z 389.1 2014-04-30T07:13:10Z 389.5 2014-04-30T07:13:15Z 389.3 2014-04-30T07:13:19Z 390.5 2014-04-30T07:13:23Z 391.1 2014-04-30T07:13:27Z 391.2 2014-04-30T07:13:31Z 393.1 2014-04-30T07:13:35Z 392.6 2014-04-30T07:13:39Z 393.3 2014-04-30T07:13:43Z 393.3 2014-04-30T07:13:47Z 393.4 2014-04-30T07:13:51Z 393.9 2014-04-30T07:13:55Z 395.3 2014-04-30T07:13:59Z 395.9 2014-04-30T07:14:03Z 395.8 2014-04-30T07:14:07Z 396 2014-04-30T07:14:11Z 395.4 2014-04-30T07:14:15Z 395.6 2014-04-30T07:14:19Z 396.8 2014-04-30T07:14:24Z 397.7 2014-04-30T07:14:29Z 398.2 2014-04-30T07:14:33Z 398 2014-04-30T07:14:37Z 398.5 2014-04-30T07:14:41Z 399 2014-04-30T07:14:44Z 398.4 2014-04-30T07:14:47Z 397.9 2014-04-30T07:14:50Z 398.6 2014-04-30T07:14:53Z 399.8 2014-04-30T07:14:56Z 400 2014-04-30T07:14:59Z 400.3 2014-04-30T07:15:02Z 400.7 2014-04-30T07:15:05Z 400.8 2014-04-30T07:15:09Z 402.1 2014-04-30T07:15:13Z 402.2 2014-04-30T07:15:17Z 401.4 2014-04-30T07:15:20Z 402.1 2014-04-30T07:15:23Z 401.1 2014-04-30T07:15:26Z 401.7 2014-04-30T07:15:29Z 404.1 2014-04-30T07:15:33Z 404.2 2014-04-30T07:15:37Z 404.5 2014-04-30T07:15:41Z 404.1 2014-04-30T07:15:45Z 404.8 2014-04-30T07:15:50Z 406.9 2014-04-30T07:15:55Z 407.3 2014-04-30T07:16:00Z 408 2014-04-30T07:16:05Z 408.7 2014-04-30T07:16:10Z 409 2014-04-30T07:16:15Z 410.2 2014-04-30T07:16:20Z 409.8 2014-04-30T07:16:52Z 409.4 2014-04-30T07:16:56Z 409.5 2014-04-30T07:17:00Z 410.4 2014-04-30T07:17:04Z 410.6 2014-04-30T07:17:08Z 412.3 2014-04-30T07:17:13Z 413.8 2014-04-30T07:17:18Z 414.6 2014-04-30T07:17:22Z 414.6 2014-04-30T07:17:26Z 415.2 2014-04-30T07:17:30Z 414.3 2014-04-30T07:17:34Z 414.2 2014-04-30T07:17:37Z 414.6 2014-04-30T07:17:40Z 414.7 2014-04-30T07:17:43Z 414.6 2014-04-30T07:17:46Z 415.2 2014-04-30T07:17:50Z 416.2 2014-04-30T07:17:54Z 418.1 2014-04-30T07:17:58Z 418.4 2014-04-30T07:18:02Z 417.6 2014-04-30T07:18:06Z 419.6 2014-04-30T07:18:10Z 420.4 2014-04-30T07:18:14Z 420.2 2014-04-30T07:18:18Z 422.1 2014-04-30T07:18:22Z 423.2 2014-04-30T07:18:26Z 424 2014-04-30T07:18:31Z 425.6 2014-04-30T07:18:36Z 426.4 2014-04-30T07:18:40Z 426.5 2014-04-30T07:18:44Z 427.7 2014-04-30T07:18:49Z 429.1 2014-04-30T07:18:54Z 429.8 2014-04-30T07:18:59Z 430.8 2014-04-30T07:19:04Z 431.9 2014-04-30T07:19:09Z 432.6 2014-04-30T07:19:14Z 433.7 2014-04-30T07:19:19Z 434.8 2014-04-30T07:19:24Z 435.3 2014-04-30T07:19:29Z 436.4 2014-04-30T07:19:34Z 438 2014-04-30T07:19:39Z 438.7 2014-04-30T07:19:44Z 439.5 2014-04-30T07:19:49Z 439.8 2014-04-30T07:19:54Z 441 2014-04-30T07:19:59Z 441.3 2014-04-30T07:20:04Z 443.3 2014-04-30T07:20:09Z 443 2014-04-30T07:20:14Z 443.3 2014-04-30T07:20:19Z 444.8 2014-04-30T07:20:24Z 445.9 2014-04-30T07:20:29Z 446.3 2014-04-30T07:20:34Z 448 2014-04-30T07:20:39Z 447.7 2014-04-30T07:20:44Z 448.6 2014-04-30T07:20:49Z 449.8 2014-04-30T07:20:54Z 451 2014-04-30T07:20:59Z 452.1 2014-04-30T07:21:04Z 452.9 2014-04-30T07:21:09Z 453.3 2014-04-30T07:21:14Z 454.4 2014-04-30T07:21:19Z 454.6 2014-04-30T07:21:24Z 454.3 2014-04-30T07:21:29Z 455.4 2014-04-30T07:21:34Z 456.7 2014-04-30T07:21:39Z 457.7 2014-04-30T07:21:44Z 459 2014-04-30T07:21:50Z 459.3 2014-04-30T07:21:56Z 460.4 2014-04-30T07:22:04Z 459.7 2014-04-30T07:22:09Z 460.6 2014-04-30T07:22:14Z 461.6 2014-04-30T07:22:20Z 461.5 2014-04-30T07:22:26Z 462.6 2014-04-30T07:22:32Z 464.2 2014-04-30T07:22:37Z 465.7 2014-04-30T07:22:42Z 466.9 2014-04-30T07:22:47Z 468.3 2014-04-30T07:22:52Z 468.6 2014-04-30T07:22:57Z 470.6 2014-04-30T07:23:03Z 472.2 2014-04-30T07:23:09Z 473.4 2014-04-30T07:23:16Z 473.5 2014-04-30T07:23:23Z 476.2 2014-04-30T07:23:29Z 477 2014-04-30T07:23:35Z 477.9 2014-04-30T07:23:41Z 479.3 2014-04-30T07:23:47Z 480.6 2014-04-30T07:23:53Z 480.7 2014-04-30T07:23:59Z 481.7 2014-04-30T07:24:04Z 477.5 2014-04-30T07:24:51Z 477.2 2014-04-30T07:24:55Z 476.9 2014-04-30T07:24:59Z 477 2014-04-30T07:25:03Z 476.9 2014-04-30T07:25:09Z 477.8 2014-04-30T07:25:15Z 479.7 2014-04-30T07:25:20Z 481.2 2014-04-30T07:25:25Z 481.6 2014-04-30T07:25:29Z 481.3 2014-04-30T07:25:32Z 480.7 2014-04-30T07:25:35Z 480.3 2014-04-30T07:25:38Z 480.2 2014-04-30T07:25:42Z 480.1 2014-04-30T07:25:46Z 480.9 2014-04-30T07:25:50Z 480.9 2014-04-30T07:25:54Z 480.6 2014-04-30T07:25:57Z 479.7 2014-04-30T07:26:00Z 478.9 2014-04-30T07:26:02Z 478.5 2014-04-30T07:26:04Z 478.4 2014-04-30T07:26:06Z 478.2 2014-04-30T07:26:08Z 478.8 2014-04-30T07:26:11Z 478.7 2014-04-30T07:26:14Z 479.1 2014-04-30T07:26:17Z 479.9 2014-04-30T07:26:21Z 478.6 2014-04-30T07:26:25Z 476.3 2014-04-30T07:26:29Z 475.9 2014-04-30T07:26:32Z 476.2 2014-04-30T07:26:35Z 476.7 2014-04-30T07:26:38Z 478.2 2014-04-30T07:26:41Z 477.6 2014-04-30T07:26:44Z 478.8 2014-04-30T07:26:48Z 479.5 2014-04-30T07:26:51Z 480.7 2014-04-30T07:26:54Z 479.7 2014-04-30T07:26:57Z 479.3 2014-04-30T07:27:00Z 480.1 2014-04-30T07:27:02Z 480 2014-04-30T07:27:05Z 481.1 2014-04-30T07:27:08Z 481.9 2014-04-30T07:27:11Z 481.4 2014-04-30T07:27:14Z 480.8 2014-04-30T07:27:17Z 481.5 2014-04-30T07:27:20Z 482.2 2014-04-30T07:27:23Z 482.7 2014-04-30T07:27:25Z 482.4 2014-04-30T07:27:27Z 481.9 2014-04-30T07:27:29Z 481.7 2014-04-30T07:27:31Z 480.3 2014-04-30T07:27:34Z 479.2 2014-04-30T07:27:36Z 479.2 2014-04-30T07:27:39Z 480.8 2014-04-30T07:27:42Z 482.7 2014-04-30T07:27:46Z 482.4 2014-04-30T07:27:49Z 482.3 2014-04-30T07:27:52Z 481.8 2014-04-30T07:27:54Z 481.5 2014-04-30T07:27:56Z 480.3 2014-04-30T07:27:58Z 478.9 2014-04-30T07:28:00Z 478.4 2014-04-30T07:28:02Z 478.4 2014-04-30T07:28:04Z 478.7 2014-04-30T07:28:06Z 478.6 2014-04-30T07:28:08Z 478.3 2014-04-30T07:28:10Z 478 2014-04-30T07:28:12Z 478.6 2014-04-30T07:28:15Z 478.6 2014-04-30T07:28:18Z 478.3 2014-04-30T07:28:21Z 478.8 2014-04-30T07:28:24Z 478.5 2014-04-30T07:28:27Z 477.9 2014-04-30T07:28:29Z 478.4 2014-04-30T07:28:31Z 478.6 2014-04-30T07:28:33Z 478.9 2014-04-30T07:28:35Z 478.9 2014-04-30T07:28:38Z 479.6 2014-04-30T07:28:41Z 479.4 2014-04-30T07:28:44Z 479.6 2014-04-30T07:28:47Z 480 2014-04-30T07:28:50Z 480.8 2014-04-30T07:28:53Z 481.3 2014-04-30T07:28:56Z 480.7 2014-04-30T07:28:59Z 479.7 2014-04-30T07:29:02Z 478.9 2014-04-30T07:29:05Z 478.4 2014-04-30T07:29:08Z 479.6 2014-04-30T07:29:11Z 480 2014-04-30T07:29:14Z 480.9 2014-04-30T07:29:17Z 481.2 2014-04-30T07:29:20Z 482 2014-04-30T07:29:24Z 483.1 2014-04-30T07:29:28Z 484.9 2014-04-30T07:29:33Z 484.6 2014-04-30T07:29:38Z 485.3 2014-04-30T07:29:43Z 486.4 2014-04-30T07:29:49Z 488.6 2014-04-30T07:29:55Z 489.4 2014-04-30T07:30:00Z 488.9 2014-04-30T07:30:04Z 489.9 2014-04-30T07:30:09Z 490.7 2014-04-30T07:30:14Z 488.4 2014-04-30T07:30:18Z 488.5 2014-04-30T07:30:22Z 488.5 2014-04-30T07:30:25Z 488.4 2014-04-30T07:30:28Z 488.1 2014-04-30T07:30:30Z 487.6 2014-04-30T07:30:32Z 487.1 2014-04-30T07:30:34Z 486.8 2014-04-30T07:30:36Z 486.8 2014-04-30T07:30:39Z 488.8 2014-04-30T07:30:43Z 490 2014-04-30T07:30:48Z 490.8 2014-04-30T07:30:53Z 491.8 2014-04-30T07:30:58Z 491.9 2014-04-30T07:31:02Z 491 2014-04-30T07:31:06Z 492.5 2014-04-30T07:31:10Z 493 2014-04-30T07:31:13Z 493.1 2014-04-30T07:31:16Z 492.9 2014-04-30T07:31:19Z 492.9 2014-04-30T07:31:23Z 494.8 2014-04-30T07:31:27Z 496.7 2014-04-30T07:31:31Z 498.1 2014-04-30T07:31:35Z 497.6 2014-04-30T07:31:39Z 498.5 2014-04-30T07:31:43Z 499 2014-04-30T07:31:47Z 499.2 2014-04-30T07:31:51Z 499.3 2014-04-30T07:31:55Z 499.8 2014-04-30T07:31:58Z 500.1 2014-04-30T07:32:00Z 500.1 2014-04-30T07:32:02Z 499.2 2014-04-30T07:32:04Z 498 2014-04-30T07:32:06Z 497.4 2014-04-30T07:32:08Z 497.1 2014-04-30T07:32:10Z 497.4 2014-04-30T07:32:12Z 497.4 2014-04-30T07:32:14Z 497.2 2014-04-30T07:32:16Z 497.2 2014-04-30T07:32:18Z 496.8 2014-04-30T07:32:21Z 496.8 2014-04-30T07:32:24Z 496.6 2014-04-30T07:32:27Z 497.1 2014-04-30T07:32:30Z 498.5 2014-04-30T07:32:33Z 499.5 2014-04-30T07:32:36Z 499.3 2014-04-30T07:32:40Z 499.2 2014-04-30T07:32:44Z 499.9 2014-04-30T07:32:48Z 500.7 2014-04-30T07:32:52Z 500.8 2014-04-30T07:32:56Z 501.7 2014-04-30T07:33:00Z 502 2014-04-30T07:33:05Z 503.4 2014-04-30T07:33:37Z 503.4 2014-04-30T07:33:40Z 503 2014-04-30T07:33:43Z 503.1 2014-04-30T07:33:47Z 503.9 2014-04-30T07:33:51Z 504.3 2014-04-30T07:33:55Z 505.2 2014-04-30T07:33:58Z 504.8 2014-04-30T07:34:01Z 505.3 2014-04-30T07:34:04Z 504.8 2014-04-30T07:34:06Z 504.6 2014-04-30T07:34:08Z 504.8 2014-04-30T07:34:11Z 505.5 2014-04-30T07:34:14Z 506.3 2014-04-30T07:34:17Z 507.2 2014-04-30T07:34:21Z 507.6 2014-04-30T07:34:24Z 507.6 2014-04-30T07:34:27Z 506.9 2014-04-30T07:34:29Z 506.7 2014-04-30T07:34:31Z 506.8 2014-04-30T07:34:33Z 505.6 2014-04-30T07:34:35Z 504.3 2014-04-30T07:34:37Z 503 2014-04-30T07:34:39Z 502 2014-04-30T07:34:41Z 501.1 2014-04-30T07:34:43Z 500.4 2014-04-30T07:34:45Z 499.5 2014-04-30T07:34:47Z 499 2014-04-30T07:34:50Z 498.5 2014-04-30T07:34:56Z 498.1 2014-04-30T07:35:01Z 498.6 2014-04-30T07:35:05Z 498.7 2014-04-30T07:35:09Z 500.5 2014-04-30T07:35:13Z 501.2 2014-04-30T07:35:17Z 500.7 2014-04-30T07:35:21Z 502.6 2014-04-30T07:35:25Z 503.6 2014-04-30T07:35:29Z 504.3 2014-04-30T07:35:33Z 506 2014-04-30T07:35:39Z 507.6 2014-04-30T07:35:45Z 509 2014-04-30T07:35:50Z 509.4 2014-04-30T07:35:55Z 510.2 2014-04-30T07:36:00Z 510.9 2014-04-30T07:36:05Z 510.6 2014-04-30T07:36:10Z 512.3 2014-04-30T07:36:15Z 513.1 2014-04-30T07:36:19Z 512.5 2014-04-30T07:36:22Z 511.6 2014-04-30T07:36:25Z 510.3 2014-04-30T07:36:27Z 508.9 2014-04-30T07:36:29Z 507.6 2014-04-30T07:36:31Z 506.8 2014-04-30T07:36:33Z 505.5 2014-04-30T07:36:35Z 504.3 2014-04-30T07:36:37Z 502.6 2014-04-30T07:36:39Z 500.9 2014-04-30T07:36:41Z 500 2014-04-30T07:36:43Z 499.3 2014-04-30T07:36:45Z 498.8 2014-04-30T07:36:47Z 496.6 2014-04-30T07:36:49Z 494.7 2014-04-30T07:36:51Z 493.2 2014-04-30T07:36:53Z 491.6 2014-04-30T07:36:55Z 490.1 2014-04-30T07:36:57Z 487.1 2014-04-30T07:36:59Z 485.6 2014-04-30T07:37:01Z 484.9 2014-04-30T07:37:03Z 483.2 2014-04-30T07:37:05Z 481.2 2014-04-30T07:37:07Z 479.4 2014-04-30T07:37:09Z 478.3 2014-04-30T07:37:11Z 476.6 2014-04-30T07:37:15Z 476.3 2014-04-30T07:37:18Z 475.6 2014-04-30T07:37:20Z 474.6 2014-04-30T07:37:22Z 472.3 2014-04-30T07:37:24Z 470.9 2014-04-30T07:37:26Z 470.1 2014-04-30T07:37:28Z 468.9 2014-04-30T07:37:30Z 467.6 2014-04-30T07:37:32Z 465.3 2014-04-30T07:37:34Z 463.8 2014-04-30T07:37:36Z 462.8 2014-04-30T07:37:38Z 463.1 2014-04-30T07:37:40Z 463 2014-04-30T07:37:42Z 462.6 2014-04-30T07:37:44Z 462.2 2014-04-30T07:37:46Z 461.7 2014-04-30T07:37:48Z 461.9 2014-04-30T07:37:50Z 461.9 2014-04-30T07:37:52Z 461.5 2014-04-30T07:37:55Z 461.5 2014-04-30T07:38:00Z 462.6 2014-04-30T07:38:05Z 463.4 2014-04-30T07:38:09Z 463.9 2014-04-30T07:38:13Z 464.9 2014-04-30T07:38:45Z 465.1 2014-04-30T07:38:50Z 465.5 2014-04-30T07:38:57Z 465.8 2014-04-30T07:39:03Z 466.2 2014-04-30T07:39:08Z 464.9 2014-04-30T07:39:12Z 465.5 2014-04-30T07:39:16Z 467.2 2014-04-30T07:39:20Z 467.3 2014-04-30T07:39:25Z 467 2014-04-30T07:39:30Z 466.1 2014-04-30T07:39:36Z 467 2014-04-30T07:39:40Z 467.1 2014-04-30T07:39:45Z 467.1 2014-04-30T07:39:51Z 467.1 2014-04-30T07:39:55Z 465.8 2014-04-30T07:39:59Z 466.5 2014-04-30T07:40:03Z 467.5 2014-04-30T07:40:08Z 468.5 2014-04-30T07:40:13Z 468.3 2014-04-30T07:40:18Z 469.2 2014-04-30T07:40:24Z 469.8 2014-04-30T07:40:30Z 471.2 2014-04-30T07:40:36Z 470.7 2014-04-30T07:40:42Z 472.9 2014-04-30T07:41:08Z 472 2014-04-30T07:41:12Z 472.7 2014-04-30T07:41:17Z 473.3 2014-04-30T07:41:23Z 475.2 2014-04-30T07:41:28Z 475.5 2014-04-30T07:41:32Z 474.7 2014-04-30T07:41:37Z 474.2 2014-04-30T07:41:42Z 474 2014-04-30T07:41:48Z 476 2014-04-30T07:41:55Z 476.5 2014-04-30T07:42:00Z 476.2 2014-04-30T07:42:04Z 475.3 2014-04-30T07:42:08Z 474.3 2014-04-30T07:42:13Z 474.7 2014-04-30T07:42:19Z 474.9 2014-04-30T07:42:23Z 475.3 2014-04-30T07:42:29Z 475 2014-04-30T07:42:35Z 477.6 2014-04-30T07:42:41Z 478.4 2014-04-30T07:42:57Z 478.8 2014-04-30T07:43:01Z 479.7 2014-04-30T07:43:05Z 479.5 2014-04-30T07:43:09Z 479.9 2014-04-30T07:43:14Z 480.4 2014-04-30T07:43:19Z 481.1 2014-04-30T07:43:24Z 482.3 2014-04-30T07:43:29Z 483.3 2014-04-30T07:43:35Z 483.4 2014-04-30T07:43:42Z 483 2014-04-30T07:43:50Z 483.2 2014-04-30T07:43:55Z 483.8 2014-04-30T07:44:01Z 483.4 2014-04-30T07:44:08Z 485 2014-04-30T07:44:15Z 487 2014-04-30T07:44:26Z 486.5 2014-04-30T07:44:38Z 485.9 2014-04-30T07:44:42Z 486.6 2014-04-30T07:44:48Z 485.9 2014-04-30T07:44:53Z 486.3 2014-04-30T07:44:58Z 486.8 2014-04-30T07:45:03Z 486.4 2014-04-30T07:45:07Z 485.8 2014-04-30T07:45:11Z 486.2 2014-04-30T07:45:15Z 487.4 2014-04-30T07:45:20Z 488.7 2014-04-30T07:45:25Z 491.5 2014-04-30T07:45:30Z 492 2014-04-30T07:45:35Z 491.6 2014-04-30T07:45:40Z 491.8 2014-04-30T07:45:45Z 491.1 2014-04-30T07:45:50Z 492.2 2014-04-30T07:45:56Z 493.3 2014-04-30T07:46:02Z 493.3 2014-04-30T07:46:07Z 493.8 2014-04-30T07:46:12Z 495.3 2014-04-30T07:46:17Z 496.6 2014-04-30T07:46:22Z 497.6 2014-04-30T07:46:27Z 497.6 2014-04-30T07:46:32Z 500.6 2014-04-30T07:46:38Z 503.5 2014-04-30T07:46:44Z 503 2014-04-30T07:46:50Z 501.8 2014-04-30T07:46:56Z 505.4 2014-04-30T07:47:33Z 506.6 2014-04-30T07:47:53Z 506.2 2014-04-30T07:47:57Z 505.8 2014-04-30T07:48:01Z 507.6 2014-04-30T07:48:05Z 511.3 2014-04-30T07:48:10Z 509.7 2014-04-30T07:48:15Z 509.8 2014-04-30T07:48:20Z 509.1 2014-04-30T07:48:24Z 509.8 2014-04-30T07:48:28Z 509.2 2014-04-30T07:48:32Z 508.6 2014-04-30T07:48:36Z 508.7 2014-04-30T07:48:40Z 509.9 2014-04-30T07:48:44Z 510.1 2014-04-30T07:48:47Z 509.3 2014-04-30T07:48:50Z 508.5 2014-04-30T07:48:53Z 508.1 2014-04-30T07:48:55Z 508.1 2014-04-30T07:48:57Z 507.7 2014-04-30T07:48:59Z 507.3 2014-04-30T07:49:01Z 507.5 2014-04-30T07:49:03Z 507.5 2014-04-30T07:49:05Z 507.3 2014-04-30T07:49:07Z 507.2 2014-04-30T07:49:09Z 506.6 2014-04-30T07:49:12Z 505.3 2014-04-30T07:49:15Z 504.5 2014-04-30T07:49:18Z 505 2014-04-30T07:49:21Z 505.5 2014-04-30T07:49:24Z 505.6 2014-04-30T07:49:27Z 504.4 2014-04-30T07:49:29Z 503.3 2014-04-30T07:49:31Z 502.5 2014-04-30T07:49:33Z 502.7 2014-04-30T07:49:35Z 502.9 2014-04-30T07:49:37Z 503 2014-04-30T07:49:39Z 502.4 2014-04-30T07:49:41Z 502.4 2014-04-30T07:49:45Z 503.1 2014-04-30T07:49:50Z 503.7 2014-04-30T07:49:55Z 505.2 2014-04-30T07:50:00Z 505.1 2014-04-30T07:50:04Z 505.5 2014-04-30T07:50:08Z 503.3 2014-04-30T07:50:43Z 502.9 2014-04-30T07:50:46Z 503.2 2014-04-30T07:50:50Z 504 2014-04-30T07:50:59Z 503.4 2014-04-30T07:51:04Z 503.7 2014-04-30T07:51:09Z 505 2014-04-30T07:51:14Z 504.5 2014-04-30T07:51:19Z 504.2 2014-04-30T07:51:24Z 505.5 2014-04-30T07:51:53Z 506.3 2014-04-30T07:51:57Z 505.7 2014-04-30T07:52:01Z 505.4 2014-04-30T07:52:04Z 505.1 2014-04-30T07:52:07Z 504.3 2014-04-30T07:52:10Z 504.4 2014-04-30T07:52:14Z 503.9 2014-04-30T07:52:29Z 504 2014-04-30T07:52:33Z 504.5 2014-04-30T07:52:36Z 504.7 2014-04-30T07:52:40Z 504.1 2014-04-30T07:52:44Z 505.3 2014-04-30T07:52:48Z 506.5 2014-04-30T07:52:52Z 507.3 2014-04-30T07:52:56Z 508.7 2014-04-30T07:53:00Z 509.1 2014-04-30T07:53:04Z 510.4 2014-04-30T07:53:08Z 511.4 2014-04-30T07:53:12Z 511.7 2014-04-30T07:53:16Z 512.3 2014-04-30T07:53:20Z 513 2014-04-30T07:53:24Z 513.9 2014-04-30T07:53:28Z 513.8 2014-04-30T07:53:32Z 516 2014-04-30T07:53:36Z 516.1 2014-04-30T07:53:40Z 516.3 2014-04-30T07:53:44Z 517.4 2014-04-30T07:53:48Z 518.7 2014-04-30T07:53:52Z 519.4 2014-04-30T07:53:56Z 519.4 2014-04-30T07:54:01Z 522 2014-04-30T07:54:06Z 522.5 2014-04-30T07:54:11Z 523.7 2014-04-30T07:54:16Z 524.7 2014-04-30T07:54:21Z 527 2014-04-30T07:54:26Z 527 2014-04-30T07:54:34Z 529.9 2014-04-30T07:54:55Z 530.5 2014-04-30T07:55:03Z 531.8 2014-04-30T07:55:09Z 537.8 2014-04-30T07:56:02Z 537.2 2014-04-30T07:56:06Z 542.8 2014-04-30T07:57:03Z 542.8 2014-04-30T07:57:06Z 546.4 2014-04-30T07:57:21Z 549.7 2014-04-30T07:57:40Z 550 2014-04-30T07:57:43Z 551.3 2014-04-30T07:57:49Z 552.2 2014-04-30T07:57:59Z 556.2 2014-04-30T07:58:30Z 557.7 2014-04-30T07:58:42Z 557.5 2014-04-30T07:58:45Z 559 2014-04-30T07:58:52Z 561.7 2014-04-30T07:59:05Z 564.5 2014-04-30T07:59:50Z 570.1 2014-04-30T08:00:14Z 570.2 2014-04-30T08:00:17Z 573.6 2014-04-30T08:00:37Z 575.4 2014-04-30T08:00:57Z 581.2 2014-04-30T08:01:22Z 582.9 2014-04-30T08:01:40Z 584 2014-04-30T08:01:43Z 587.3 2014-04-30T08:02:21Z 586.8 2014-04-30T08:02:33Z 586.9 2014-04-30T08:02:36Z 587.6 2014-04-30T08:02:40Z 587.9 2014-04-30T08:03:11Z 592.9 2014-04-30T08:03:29Z 592.4 2014-04-30T08:03:32Z 592.4 2014-04-30T08:03:46Z 592.5 2014-04-30T08:03:49Z 592 2014-04-30T08:03:52Z 591.4 2014-04-30T08:03:56Z 591.9 2014-04-30T08:04:00Z 592.7 2014-04-30T08:04:05Z 594.2 2014-04-30T08:04:18Z 595.8 2014-04-30T08:04:22Z 597.3 2014-04-30T08:04:26Z 600.2 2014-04-30T08:04:31Z 603 2014-04-30T08:05:48Z 603.8 2014-04-30T08:05:51Z 604.9 2014-04-30T08:05:54Z 608.4 2014-04-30T08:06:18Z 612.6 2014-04-30T08:06:34Z 613.5 2014-04-30T08:06:37Z 616.1 2014-04-30T08:06:52Z 617.2 2014-04-30T08:07:16Z 619.5 2014-04-30T08:07:32Z 619.1 2014-04-30T08:07:35Z 623.1 2014-04-30T08:07:51Z 625.7 2014-04-30T08:08:11Z 629.4 2014-04-30T08:08:45Z 630.7 2014-04-30T08:09:01Z 635.9 2014-04-30T08:09:30Z 643.2 2014-04-30T08:10:09Z 648.9 2014-04-30T08:10:55Z 656.3 2014-04-30T08:11:38Z 662.8 2014-04-30T08:12:15Z 668.4 2014-04-30T08:13:02Z 672.4 2014-04-30T08:13:22Z 675.1 2014-04-30T08:13:39Z 676 2014-04-30T08:13:42Z 679.6 2014-04-30T08:14:16Z 682 2014-04-30T08:14:32Z 684.7 2014-04-30T08:14:48Z 684 2014-04-30T08:14:51Z 688.9 2014-04-30T08:15:08Z 687.3 2014-04-30T08:15:31Z 691 2014-04-30T08:16:09Z 690.2 2014-04-30T08:16:12Z 690.5 2014-04-30T08:16:15Z 691.1 2014-04-30T08:16:25Z 691.9 2014-04-30T08:16:28Z 692.1 2014-04-30T08:16:32Z 699.8 2014-04-30T08:17:27Z 699.6 2014-04-30T08:17:47Z 700.1 2014-04-30T08:18:50Z 701.8 2014-04-30T08:19:02Z 701.9 2014-04-30T08:19:05Z 700.8 2014-04-30T08:19:08Z 699.5 2014-04-30T08:19:11Z 699.7 2014-04-30T08:19:14Z 700 2014-04-30T08:22:45Z 698.3 2014-04-30T08:22:50Z 698.3 2014-04-30T08:22:54Z 698.1 2014-04-30T08:22:58Z 699.2 2014-04-30T08:23:13Z 698.6 2014-04-30T08:23:18Z 699.8 2014-04-30T08:23:36Z 699.7 2014-04-30T08:23:41Z 699.1 2014-04-30T08:23:46Z 697.4 2014-04-30T08:23:51Z 695.6 2014-04-30T08:23:56Z 694.5 2014-04-30T08:24:02Z 692 2014-04-30T08:24:07Z 689.5 2014-04-30T08:24:12Z 686.8 2014-04-30T08:24:16Z 684.6 2014-04-30T08:24:19Z 682 2014-04-30T08:24:23Z 681.9 2014-04-30T08:24:28Z 685.6 2014-04-30T08:25:00Z 685.9 2014-04-30T08:25:03Z 685.5 2014-04-30T08:25:07Z 685.2 2014-04-30T08:25:11Z 685.9 2014-04-30T08:25:16Z 687.6 2014-04-30T08:25:21Z 686 2014-04-30T08:25:26Z 686.5 2014-04-30T08:25:30Z 687.1 2014-04-30T08:25:33Z 686.1 2014-04-30T08:25:37Z 686.9 2014-04-30T08:25:42Z 686.1 2014-04-30T08:25:46Z 685.7 2014-04-30T08:25:50Z 687.1 2014-04-30T08:25:55Z 689 2014-04-30T08:26:00Z 689.6 2014-04-30T08:26:06Z 690.3 2014-04-30T08:26:11Z 691.7 2014-04-30T08:26:16Z 691.9 2014-04-30T08:26:21Z 692.7 2014-04-30T08:26:27Z 693.7 2014-04-30T08:26:34Z 695.8 2014-04-30T08:26:40Z 702.8 2014-04-30T08:27:13Z 703.3 2014-04-30T08:27:24Z 704.1 2014-04-30T08:27:27Z 706.8 2014-04-30T08:27:37Z 707 2014-04-30T08:27:40Z 708.2 2014-04-30T08:27:45Z 707.9 2014-04-30T08:27:49Z 708.3 2014-04-30T08:27:53Z 707.8 2014-04-30T08:27:57Z 708.5 2014-04-30T08:28:02Z 708.9 2014-04-30T08:28:08Z 711 2014-04-30T08:28:14Z 713 2014-04-30T08:28:20Z 714.6 2014-04-30T08:28:26Z 715.4 2014-04-30T08:28:32Z 717.3 2014-04-30T08:28:38Z 717.1 2014-04-30T08:28:44Z 719 2014-04-30T08:28:50Z 719 2014-04-30T08:28:56Z 719.6 2014-04-30T08:29:02Z 719 2014-04-30T08:29:08Z 721.1 2014-04-30T08:29:14Z 722 2014-04-30T08:29:20Z 723.1 2014-04-30T08:29:25Z 723 2014-04-30T08:29:31Z 722.9 2014-04-30T08:29:36Z 723.8 2014-04-30T08:29:41Z 724 2014-04-30T08:29:46Z 724 2014-04-30T08:29:51Z 725.1 2014-04-30T08:29:56Z 726.1 2014-04-30T08:30:01Z 727.6 2014-04-30T08:30:06Z 729.2 2014-04-30T08:30:12Z 729.8 2014-04-30T08:30:21Z 730.6 2014-04-30T08:30:25Z 730.5 2014-04-30T08:30:30Z 730.6 2014-04-30T08:30:35Z 730.8 2014-04-30T08:30:40Z 731.2 2014-04-30T08:30:45Z 732.1 2014-04-30T08:30:50Z 733.5 2014-04-30T08:30:55Z 733.2 2014-04-30T08:31:00Z 734.7 2014-04-30T08:31:05Z 735.7 2014-04-30T08:31:10Z 734.8 2014-04-30T08:31:15Z 735.1 2014-04-30T08:31:19Z 736.2 2014-04-30T08:31:22Z 736.1 2014-04-30T08:31:25Z 735.6 2014-04-30T08:31:28Z 734.5 2014-04-30T08:31:31Z 734.6 2014-04-30T08:31:34Z 734.5 2014-04-30T08:31:38Z 733.9 2014-04-30T08:31:42Z 733.8 2014-04-30T08:31:46Z 733.8 2014-04-30T08:31:50Z 734.9 2014-04-30T08:31:54Z 736.4 2014-04-30T08:31:58Z 737.1 2014-04-30T08:32:02Z 738.6 2014-04-30T08:32:06Z 738.6 2014-04-30T08:32:10Z 738.3 2014-04-30T08:32:14Z 739 2014-04-30T08:32:18Z 739.6 2014-04-30T08:32:22Z 739.9 2014-04-30T08:32:28Z 739 2014-04-30T08:32:33Z 739 2014-04-30T08:32:37Z 739 2014-04-30T08:32:41Z 738.2 2014-04-30T08:32:44Z 737.7 2014-04-30T08:32:47Z 737.6 2014-04-30T08:32:50Z 737.6 2014-04-30T08:32:53Z 737.6 2014-04-30T08:32:56Z 737.4 2014-04-30T08:32:59Z 736.7 2014-04-30T08:33:02Z 736.2 2014-04-30T08:33:04Z 735.2 2014-04-30T08:33:06Z 734.2 2014-04-30T08:33:08Z 732.4 2014-04-30T08:33:11Z 730.9 2014-04-30T08:33:14Z 730 2014-04-30T08:33:16Z 729 2014-04-30T08:33:18Z 728.1 2014-04-30T08:33:20Z 726.1 2014-04-30T08:33:22Z 725.3 2014-04-30T08:33:24Z 725 2014-04-30T08:33:26Z 723.5 2014-04-30T08:33:28Z 722.7 2014-04-30T08:33:30Z 722.3 2014-04-30T08:33:33Z 720.6 2014-04-30T08:33:36Z 720.1 2014-04-30T08:33:38Z 719.3 2014-04-30T08:33:40Z 718.4 2014-04-30T08:33:42Z 716.6 2014-04-30T08:33:44Z 715.7 2014-04-30T08:33:46Z 714.5 2014-04-30T08:33:48Z 713.2 2014-04-30T08:33:50Z 712.2 2014-04-30T08:33:53Z 712.1 2014-04-30T08:33:56Z 711.2 2014-04-30T08:33:59Z 710.6 2014-04-30T08:34:02Z 709.5 2014-04-30T08:34:06Z 708.9 2014-04-30T08:34:11Z 709.1 2014-04-30T08:34:15Z 709.1 2014-04-30T08:34:18Z 709 2014-04-30T08:34:21Z 708.4 2014-04-30T08:34:24Z 708.6 2014-04-30T08:34:27Z 708.1 2014-04-30T08:34:30Z 708 2014-04-30T08:34:33Z 709.1 2014-04-30T08:34:36Z 709.1 2014-04-30T08:34:39Z 708.3 2014-04-30T08:34:42Z 708.6 2014-04-30T08:34:45Z 708.9 2014-04-30T08:34:48Z 708.8 2014-04-30T08:34:51Z 708.7 2014-04-30T08:34:54Z 708.4 2014-04-30T08:34:57Z 708.2 2014-04-30T08:35:00Z 708.1 2014-04-30T08:35:03Z 708.6 2014-04-30T08:35:06Z 710 2014-04-30T08:35:09Z 709.3 2014-04-30T08:35:11Z 708.2 2014-04-30T08:35:14Z 707.8 2014-04-30T08:35:17Z 707.8 2014-04-30T08:35:20Z 707.9 2014-04-30T08:35:23Z 707.8 2014-04-30T08:35:26Z 707.6 2014-04-30T08:35:29Z 707.7 2014-04-30T08:35:32Z 708.2 2014-04-30T08:35:35Z 708.6 2014-04-30T08:35:38Z 707.6 2014-04-30T08:36:38Z 707.8 2014-04-30T08:36:42Z 706.2 2014-04-30T08:36:47Z 705.9 2014-04-30T08:36:50Z 705.9 2014-04-30T08:36:53Z 706.6 2014-04-30T08:36:56Z 706.4 2014-04-30T08:36:58Z 705.8 2014-04-30T08:37:00Z 704.4 2014-04-30T08:37:02Z 703.6 2014-04-30T08:37:04Z 702.5 2014-04-30T08:37:06Z 701.6 2014-04-30T08:37:08Z 701 2014-04-30T08:37:10Z 699.6 2014-04-30T08:37:12Z 699.2 2014-04-30T08:37:14Z 699.3 2014-04-30T08:37:16Z 698.4 2014-04-30T08:37:18Z 697.6 2014-04-30T08:37:20Z 696.7 2014-04-30T08:37:23Z 698.2 2014-04-30T08:37:26Z 698.1 2014-04-30T08:37:29Z 699.3 2014-04-30T08:37:32Z 698.2 2014-04-30T08:37:35Z 698.4 2014-04-30T08:37:38Z 698.3 2014-04-30T08:37:41Z 698.8 2014-04-30T08:37:44Z 697.2 2014-04-30T08:37:47Z 697.1 2014-04-30T08:37:49Z 697.5 2014-04-30T08:37:51Z 697.4 2014-04-30T08:37:53Z 697.4 2014-04-30T08:37:55Z 696.1 2014-04-30T08:37:58Z 692.9 2014-04-30T08:38:01Z 691.4 2014-04-30T08:38:04Z 690 2014-04-30T08:38:10Z 691.2 2014-04-30T08:38:16Z 691.5 2014-04-30T08:38:20Z 689.8 2014-04-30T08:38:23Z 689.1 2014-04-30T08:38:28Z 689.7 2014-04-30T08:38:34Z 689.8 2014-04-30T08:38:38Z 690.8 2014-04-30T08:38:43Z 690.9 2014-04-30T08:38:47Z 690.1 2014-04-30T08:38:50Z 689.5 2014-04-30T08:38:53Z 689.3 2014-04-30T08:38:56Z 687.8 2014-04-30T08:39:00Z 686.8 2014-04-30T08:39:03Z 686 2014-04-30T08:39:06Z 684.8 2014-04-30T08:39:09Z 683.9 2014-04-30T08:39:11Z 681.9 2014-04-30T08:39:13Z 680.6 2014-04-30T08:39:15Z 679.7 2014-04-30T08:39:17Z 678 2014-04-30T08:39:20Z 677.3 2014-04-30T08:42:11Z 677.8 2014-04-30T08:42:16Z 678.3 2014-04-30T08:42:21Z 678.2 2014-04-30T08:42:25Z 678.7 2014-04-30T08:42:28Z 678.7 2014-04-30T08:42:31Z 678.6 2014-04-30T08:42:34Z 678 2014-04-30T08:42:37Z 677.8 2014-04-30T08:42:40Z 677.5 2014-04-30T08:42:43Z 677.3 2014-04-30T08:42:46Z 677 2014-04-30T08:42:49Z 676.5 2014-04-30T08:42:52Z 677.3 2014-04-30T08:42:55Z 676.3 2014-04-30T08:42:58Z 676.7 2014-04-30T08:43:01Z 676.6 2014-04-30T08:43:04Z 675.6 2014-04-30T08:43:07Z 674.6 2014-04-30T08:43:12Z 674 2014-04-30T08:43:14Z 673.1 2014-04-30T08:43:16Z 672 2014-04-30T08:43:18Z 671.1 2014-04-30T08:43:20Z 669.4 2014-04-30T08:43:22Z 668.3 2014-04-30T08:43:24Z 667.4 2014-04-30T08:43:26Z 666.7 2014-04-30T08:43:28Z 666.1 2014-04-30T08:43:30Z 664.8 2014-04-30T08:43:32Z 663.8 2014-04-30T08:43:34Z 663.1 2014-04-30T08:43:36Z 661.9 2014-04-30T08:43:38Z 661.4 2014-04-30T08:43:40Z 661.2 2014-04-30T08:43:42Z 660.5 2014-04-30T08:43:44Z 659.8 2014-04-30T08:43:46Z 659.8 2014-04-30T08:43:48Z 659.7 2014-04-30T08:43:50Z 659.5 2014-04-30T08:43:52Z 659.6 2014-04-30T08:43:55Z 658.3 2014-04-30T08:43:58Z 657.7 2014-04-30T08:44:01Z 658.4 2014-04-30T08:44:04Z 659.4 2014-04-30T08:44:07Z 659.8 2014-04-30T08:44:10Z 660.2 2014-04-30T08:44:13Z 663.7 2014-04-30T08:44:29Z 664.8 2014-04-30T08:44:34Z 663.4 2014-04-30T08:44:38Z 662.9 2014-04-30T08:44:41Z 663 2014-04-30T08:44:44Z 663 2014-04-30T08:44:49Z 662.3 2014-04-30T08:46:12Z 661.4 2014-04-30T08:46:19Z 660.6 2014-04-30T08:46:23Z 660.6 2014-04-30T08:46:27Z 662.2 2014-04-30T08:46:32Z 661.4 2014-04-30T08:46:37Z 659.1 2014-04-30T08:48:09Z 659.4 2014-04-30T08:48:15Z 658.3 2014-04-30T08:48:19Z 658.2 2014-04-30T08:48:24Z 661.6 2014-04-30T08:48:44Z 662.4 2014-04-30T08:48:48Z 661.5 2014-04-30T08:48:51Z 660.5 2014-04-30T08:48:54Z 659.1 2014-04-30T08:48:57Z 658 2014-04-30T08:49:00Z 657.6 2014-04-30T08:49:02Z 657.1 2014-04-30T08:49:04Z 656 2014-04-30T08:49:06Z 654.7 2014-04-30T08:49:08Z 653.6 2014-04-30T08:49:10Z 653.5 2014-04-30T08:49:13Z 653.2 2014-04-30T08:49:16Z 653 2014-04-30T08:49:19Z 653.1 2014-04-30T08:49:22Z 652.4 2014-04-30T08:49:25Z 651.3 2014-04-30T08:49:27Z 651.1 2014-04-30T08:49:30Z 649.5 2014-04-30T08:49:33Z 648.3 2014-04-30T08:49:36Z 647.5 2014-04-30T08:49:39Z 646.7 2014-04-30T08:49:42Z 646.4 2014-04-30T08:49:45Z 646.9 2014-04-30T08:49:51Z 647.2 2014-04-30T08:49:58Z 648.2 2014-04-30T08:50:02Z 648.2 2014-04-30T08:50:06Z 648.2 2014-04-30T08:50:10Z 649.7 2014-04-30T08:50:15Z 651.2 2014-04-30T08:50:19Z 652.9 2014-04-30T08:50:23Z 654.7 2014-04-30T08:50:27Z 654.5 2014-04-30T08:50:31Z 657.1 2014-04-30T08:50:36Z 658.4 2014-04-30T08:50:40Z 658.9 2014-04-30T08:50:44Z 658.7 2014-04-30T08:50:47Z 658.5 2014-04-30T08:50:51Z 657.7 2014-04-30T08:50:55Z 658 2014-04-30T08:50:59Z 658.5 2014-04-30T08:51:02Z 659 2014-04-30T08:51:06Z 658.3 2014-04-30T08:51:09Z 657.5 2014-04-30T08:51:11Z 657 2014-04-30T08:51:13Z 655.9 2014-04-30T08:51:15Z 654.7 2014-04-30T08:51:17Z 652.6 2014-04-30T08:51:20Z 650.7 2014-04-30T08:51:23Z 649.9 2014-04-30T08:51:25Z 648 2014-04-30T08:51:27Z 647.7 2014-04-30T08:51:30Z 648.2 2014-04-30T08:51:34Z 649.8 2014-04-30T08:51:46Z 650.4 2014-04-30T08:51:51Z 652.5 2014-04-30T08:52:00Z 654.7 2014-04-30T08:52:05Z 655.8 2014-04-30T08:52:10Z 655.4 2014-04-30T08:52:15Z 655.8 2014-04-30T08:52:20Z 657.9 2014-04-30T08:52:29Z 657.7 2014-04-30T08:52:36Z 658.6 2014-04-30T08:52:44Z 666.7 2014-04-30T08:53:27Z 669.9 2014-04-30T08:53:44Z 670.9 2014-04-30T08:53:47Z 671.6 2014-04-30T08:54:05Z 675.2 2014-04-30T08:54:30Z 676.3 2014-04-30T08:54:45Z 676.6 2014-04-30T08:54:48Z 677.5 2014-04-30T08:54:58Z 677.2 2014-04-30T08:55:02Z 677.1 2014-04-30T08:55:06Z 678.1 2014-04-30T08:55:11Z 678 2014-04-30T08:55:16Z 677.5 2014-04-30T08:55:21Z 678.1 2014-04-30T08:55:28Z 678.6 2014-04-30T08:55:42Z 678.3 2014-04-30T08:55:46Z 677.7 2014-04-30T08:55:51Z 678.5 2014-04-30T08:55:59Z 678.9 2014-04-30T08:56:04Z 678.3 2014-04-30T08:56:09Z 681.5 2014-04-30T08:57:25Z 682.6 2014-04-30T08:57:29Z 682.3 2014-04-30T08:57:33Z 682.8 2014-04-30T08:57:37Z 683.4 2014-04-30T08:57:41Z 683 2014-04-30T08:57:45Z 683.3 2014-04-30T08:57:49Z 682.2 2014-04-30T08:57:54Z 682.4 2014-04-30T08:57:59Z 681.8 2014-04-30T08:58:04Z 683.8 2014-04-30T08:58:10Z 683.5 2014-04-30T08:58:16Z 684 2014-04-30T08:58:23Z 683.9 2014-04-30T08:58:29Z 684.6 2014-04-30T08:58:35Z 684.7 2014-04-30T08:58:40Z 685.9 2014-04-30T08:58:46Z 686 2014-04-30T08:58:51Z 686.2 2014-04-30T08:58:56Z 686.8 2014-04-30T08:59:43Z 686.4 2014-04-30T08:59:48Z 686.7 2014-04-30T08:59:52Z 686.1 2014-04-30T08:59:57Z 686.5 2014-04-30T09:00:03Z 687.2 2014-04-30T09:00:09Z 688 2014-04-30T09:00:15Z 689 2014-04-30T09:00:20Z 689.6 2014-04-30T09:00:25Z 690.1 2014-04-30T09:00:30Z 691.5 2014-04-30T09:00:35Z 693.4 2014-04-30T09:00:41Z 691.2 2014-04-30T09:01:29Z 690.5 2014-04-30T09:01:34Z 690.3 2014-04-30T09:01:38Z 690.5 2014-04-30T09:01:44Z 690.8 2014-04-30T09:01:48Z 690.7 2014-04-30T09:01:51Z 690.9 2014-04-30T09:01:54Z 690.2 2014-04-30T09:01:58Z 690 2014-04-30T09:02:02Z 690.4 2014-04-30T09:02:06Z 690.7 2014-04-30T09:02:10Z 691.3 2014-04-30T09:02:15Z 692 2014-04-30T09:02:19Z 692.1 2014-04-30T09:02:23Z 692.3 2014-04-30T09:02:27Z 693.5 2014-04-30T09:02:32Z 695.1 2014-04-30T09:02:38Z 696.2 2014-04-30T09:02:43Z 697.2 2014-04-30T09:02:48Z 697.7 2014-04-30T09:02:52Z 698.5 2014-04-30T09:02:56Z 698.8 2014-04-30T09:03:01Z 698.1 2014-04-30T09:03:06Z 698.4 2014-04-30T09:03:10Z 699.4 2014-04-30T09:03:15Z 699 2014-04-30T09:03:21Z 697.9 2014-04-30T09:03:26Z 698.1 2014-04-30T09:03:31Z 697.6 2014-04-30T09:03:36Z 697.6 2014-04-30T09:03:40Z 697.9 2014-04-30T09:03:44Z 696.9 2014-04-30T09:03:48Z 695.4 2014-04-30T09:03:51Z 693.6 2014-04-30T09:03:54Z 692.9 2014-04-30T09:03:57Z 691.8 2014-04-30T09:04:01Z 693 2014-04-30T09:04:06Z 691 2014-04-30T09:04:11Z 691.5 2014-04-30T09:04:16Z 691.4 2014-04-30T09:04:22Z 691.6 2014-04-30T09:04:27Z 689.8 2014-04-30T09:04:32Z 688 2014-04-30T09:04:38Z 687.2 2014-04-30T09:04:44Z 686.9 2014-04-30T09:04:50Z 686.5 2014-04-30T09:04:55Z 686.5 2014-04-30T09:05:01Z 684.9 2014-04-30T09:05:06Z 685.3 2014-04-30T09:05:11Z 684.4 2014-04-30T09:05:15Z 684.9 2014-04-30T09:05:19Z 684.7 2014-04-30T09:05:24Z 684.2 2014-04-30T09:06:20Z 683.5 2014-04-30T09:06:40Z 682.7 2014-04-30T09:06:46Z 682.2 2014-04-30T09:06:49Z 681.8 2014-04-30T09:06:52Z 681.7 2014-04-30T09:06:56Z 682.5 2014-04-30T09:07:00Z 682.1 2014-04-30T09:07:04Z 680.7 2014-04-30T09:07:08Z 680.5 2014-04-30T09:07:12Z 680.6 2014-04-30T09:07:17Z 679 2014-04-30T09:07:20Z 677.1 2014-04-30T09:07:23Z 676.2 2014-04-30T09:07:28Z 675.2 2014-04-30T09:07:33Z 674.6 2014-04-30T09:07:38Z 673.9 2014-04-30T09:07:42Z 672.6 2014-04-30T09:07:46Z 671.4 2014-04-30T09:07:50Z 671.1 2014-04-30T09:07:54Z 670.1 2014-04-30T09:07:59Z 668.8 2014-04-30T09:08:04Z 666.6 2014-04-30T09:08:08Z 668.4 2014-04-30T09:08:15Z 668.3 2014-04-30T09:08:20Z 668.6 2014-04-30T09:08:26Z 668.4 2014-04-30T09:08:33Z 668 2014-04-30T09:08:37Z 666.6 2014-04-30T09:08:43Z 668.5 2014-04-30T09:08:49Z 668.6 2014-04-30T09:08:54Z 668.9 2014-04-30T09:09:00Z 670.1 2014-04-30T09:09:08Z 668.6 2014-04-30T09:09:12Z 667 2014-04-30T09:09:16Z 667.3 2014-04-30T09:09:20Z 667.4 2014-04-30T09:09:23Z 666.2 2014-04-30T09:09:26Z 665.3 2014-04-30T09:09:29Z 662.3 2014-04-30T09:10:26Z 661.4 2014-04-30T09:10:30Z 655.1 2014-04-30T09:11:17Z 653.2 2014-04-30T09:11:21Z 650.6 2014-04-30T09:11:25Z 646.3 2014-04-30T09:11:35Z 643.4 2014-04-30T09:11:40Z 641.7 2014-04-30T09:11:45Z 640.7 2014-04-30T09:11:52Z 637.9 2014-04-30T09:12:11Z 633.4 2014-04-30T09:13:11Z 630.9 2014-04-30T09:13:16Z 624.9 2014-04-30T09:13:47Z 622.5 2014-04-30T09:13:54Z 614.1 2014-04-30T09:14:37Z 611.8 2014-04-30T09:14:42Z 609.7 2014-04-30T09:14:48Z 608.1 2014-04-30T09:14:56Z 606.1 2014-04-30T09:15:00Z 604.7 2014-04-30T09:15:04Z 603.4 2014-04-30T09:15:09Z 602.1 2014-04-30T09:15:14Z 600.1 2014-04-30T09:15:18Z 598 2014-04-30T09:15:24Z 595.9 2014-04-30T09:15:43Z 594.5 2014-04-30T09:15:47Z 592.8 2014-04-30T09:15:56Z 590.7 2014-04-30T09:16:01Z 589.1 2014-04-30T09:16:06Z 587.2 2014-04-30T09:16:09Z 586.2 2014-04-30T09:16:12Z 585 2014-04-30T09:16:17Z 583.9 2014-04-30T09:16:21Z 582.4 2014-04-30T09:16:27Z 574.4 2014-04-30T09:16:54Z 573.1 2014-04-30T09:16:58Z 571.3 2014-04-30T09:17:03Z 570 2014-04-30T09:17:07Z 569.1 2014-04-30T09:17:11Z 567.6 2014-04-30T09:17:15Z 567.2 2014-04-30T09:17:19Z 565.9 2014-04-30T09:17:24Z 564.9 2014-04-30T09:17:29Z 564.1 2014-04-30T09:17:35Z 558.7 2014-04-30T09:17:57Z 559 2014-04-30T09:18:06Z 557.3 2014-04-30T09:18:10Z 555.9 2014-04-30T09:18:15Z 553.6 2014-04-30T09:18:19Z 549.7 2014-04-30T09:18:25Z 547.6 2014-04-30T09:18:30Z 546.5 2014-04-30T09:18:36Z 545.2 2014-04-30T09:18:42Z 542.9 2014-04-30T09:18:46Z 539.4 2014-04-30T09:18:53Z 537.1 2014-04-30T09:19:15Z 536.3 2014-04-30T09:19:19Z 534.8 2014-04-30T09:19:23Z 533 2014-04-30T09:19:27Z 531 2014-04-30T09:19:30Z 529.1 2014-04-30T09:19:34Z 526.7 2014-04-30T09:19:38Z 523.1 2014-04-30T09:19:45Z 521.8 2014-04-30T09:19:54Z 520.9 2014-04-30T09:19:58Z 519.3 2014-04-30T09:20:04Z 519.8 2014-04-30T09:20:09Z 517.8 2014-04-30T09:20:13Z 514.3 2014-04-30T09:20:27Z 511.7 2014-04-30T09:20:32Z 508.2 2014-04-30T09:20:50Z 504.1 2014-04-30T09:20:57Z 503.9 2014-04-30T09:21:02Z 503.6 2014-04-30T09:21:06Z 499.9 2014-04-30T09:21:17Z 493.6 2014-04-30T09:21:33Z 491.8 2014-04-30T09:21:38Z 489.8 2014-04-30T09:21:43Z 487.7 2014-04-30T09:21:47Z 482.9 2014-04-30T09:22:06Z 482.3 2014-04-30T09:22:11Z 480.1 2014-04-30T09:22:16Z 477.6 2014-04-30T09:22:27Z 474.6 2014-04-30T09:22:32Z 472.6 2014-04-30T09:22:38Z 453.9 2014-04-30T09:23:41Z 454 2014-04-30T09:23:44Z 450.2 2014-04-30T09:24:02Z 448.5 2014-04-30T09:24:05Z 446.7 2014-04-30T09:24:09Z 445.3 2014-04-30T09:24:12Z 443.7 2014-04-30T09:24:16Z 441.1 2014-04-30T09:24:21Z 439.5 2014-04-30T09:24:27Z 437.3 2014-04-30T09:24:34Z 435.8 2014-04-30T09:24:37Z 433.4 2014-04-30T09:24:41Z 430.5 2014-04-30T09:24:45Z 428.1 2014-04-30T09:24:49Z 426.9 2014-04-30T09:24:53Z 425.1 2014-04-30T09:24:58Z 422.7 2014-04-30T09:25:04Z 420.6 2014-04-30T09:25:08Z 419 2014-04-30T09:25:13Z 415.2 2014-04-30T09:25:25Z 413.1 2014-04-30T09:25:30Z 411.2 2014-04-30T09:25:34Z 409.3 2014-04-30T09:25:39Z 407.8 2014-04-30T09:25:44Z 405.1 2014-04-30T09:25:49Z 402.2 2014-04-30T09:25:54Z 398 2014-04-30T09:26:01Z 395 2014-04-30T09:26:06Z 392.9 2014-04-30T09:26:13Z 389 2014-04-30T09:26:18Z 387.5 2014-04-30T09:26:22Z 387.2 2014-04-30T09:26:27Z 382.2 2014-04-30T09:26:47Z 381.5 2014-04-30T09:26:51Z 379.6 2014-04-30T09:26:54Z 378.1 2014-04-30T09:26:58Z 377.6 2014-04-30T09:27:03Z 376 2014-04-30T09:27:10Z 375.3 2014-04-30T09:27:15Z 372.3 2014-04-30T09:27:23Z 369.8 2014-04-30T09:27:27Z 367.4 2014-04-30T09:27:32Z 365.4 2014-04-30T09:27:37Z 362.2 2014-04-30T09:27:43Z 361 2014-04-30T09:27:47Z 358.8 2014-04-30T09:27:52Z 357.9 2014-04-30T09:27:56Z 356.6 2014-04-30T09:28:00Z 354.5 2014-04-30T09:28:05Z 353 2014-04-30T09:28:09Z 351 2014-04-30T09:28:14Z 348.8 2014-04-30T09:28:19Z 346.4 2014-04-30T09:28:24Z 345.8 2014-04-30T09:28:28Z 342.9 2014-04-30T09:28:39Z 342 2014-04-30T09:28:44Z 339.9 2014-04-30T09:28:49Z 336.3 2014-04-30T09:28:55Z 334 2014-04-30T09:29:00Z 320.9 2014-04-30T09:30:00Z 320.2 2014-04-30T09:30:03Z 317.5 2014-04-30T09:30:07Z 309.1 2014-04-30T09:30:52Z 306.5 2014-04-30T09:31:03Z 305.3 2014-04-30T09:31:06Z 303.6 2014-04-30T09:31:09Z 300.7 2014-04-30T09:31:13Z 294.5 2014-04-30T09:32:04Z 294.1 2014-04-30T09:32:08Z 292.3 2014-04-30T09:32:12Z 290.7 2014-04-30T09:32:16Z 289.2 2014-04-30T09:32:20Z 286.8 2014-04-30T09:32:23Z 283.3 2014-04-30T09:32:27Z 279.9 2014-04-30T09:32:59Z 278.3 2014-04-30T09:33:05Z 277.2 2014-04-30T09:33:09Z 275.2 2014-04-30T09:33:14Z 272.5 2014-04-30T09:33:18Z 271.7 2014-04-30T09:33:22Z 271.9 2014-04-30T09:33:24Z 270.2 2014-04-30T09:33:27Z 267.5 2014-04-30T09:33:31Z 265.2 2014-04-30T09:33:36Z 262.8 2014-04-30T09:33:39Z 260.5 2014-04-30T09:33:43Z 258.3 2014-04-30T09:33:47Z 256.8 2014-04-30T09:33:50Z 255.3 2014-04-30T09:33:53Z 254.7 2014-04-30T09:33:57Z 253.5 2014-04-30T09:34:01Z 252.5 2014-04-30T09:34:04Z 251.2 2014-04-30T09:34:07Z 249.5 2014-04-30T09:34:09Z 247.3 2014-04-30T09:34:12Z 244.6 2014-04-30T09:34:15Z 242.7 2014-04-30T09:34:17Z 240.9 2014-04-30T09:34:19Z 239.3 2014-04-30T09:34:21Z 238.1 2014-04-30T09:34:23Z 237.2 2014-04-30T09:34:25Z 236.5 2014-04-30T09:34:28Z 234.1 2014-04-30T09:34:31Z 232.9 2014-04-30T09:34:34Z 231 2014-04-30T09:34:37Z 229.7 2014-04-30T09:34:40Z 228.6 2014-04-30T09:34:43Z 227.3 2014-04-30T09:34:45Z 225.9 2014-04-30T09:34:47Z 224.4 2014-04-30T09:34:49Z 222.4 2014-04-30T09:34:51Z 220.5 2014-04-30T09:34:53Z 218.4 2014-04-30T09:34:56Z 217.2 2014-04-30T09:34:59Z 216.4 2014-04-30T09:35:02Z 215.4 2014-04-30T09:35:05Z 214 2014-04-30T09:35:08Z 213.1 2014-04-30T09:35:11Z 212.6 2014-04-30T09:35:13Z 212 2014-04-30T09:35:15Z 210.2 2014-04-30T09:35:18Z 207.2 2014-04-30T09:35:23Z 205.7 2014-04-30T09:35:27Z 203.4 2014-04-30T09:35:32Z 201.6 2014-04-30T09:35:38Z 200.3 2014-04-30T09:35:43Z 198.8 2014-04-30T09:35:49Z 197.6 2014-04-30T09:35:56Z 194 2014-04-30T09:36:03Z 191.9 2014-04-30T09:36:09Z 189 2014-04-30T09:36:15Z 187.7 2014-04-30T09:36:19Z 186.3 2014-04-30T09:36:23Z 184.4 2014-04-30T09:36:28Z 183.7 2014-04-30T09:36:33Z 182.4 2014-04-30T09:36:37Z 180.7 2014-04-30T09:36:42Z 180 2014-04-30T09:36:46Z 179.8 2014-04-30T09:36:51Z 175.4 2014-04-30T09:37:16Z 175.2 2014-04-30T09:37:19Z 174.5 2014-04-30T09:37:22Z 174.2 2014-04-30T09:37:25Z 173 2014-04-30T09:37:28Z 172.5 2014-04-30T09:37:31Z 172.6 2014-04-30T09:37:34Z 170.4 2014-04-30T09:40:03Z 170.9 2014-04-30T09:40:06Z 170.8 2014-04-30T09:40:09Z 170.5 2014-04-30T09:40:12Z 169.9 2014-04-30T09:40:16Z 171.3 2014-04-30T09:40:20Z 171.6 2014-04-30T09:40:25Z 170.6 2014-04-30T09:40:30Z 169.7 2014-04-30T09:40:35Z 170.7 2014-04-30T09:40:40Z 172.1 2014-04-30T09:40:46Z 173.4 2014-04-30T09:40:52Z 174.7 2014-04-30T09:41:41Z 173.1 2014-04-30T09:41:46Z 172.2 2014-04-30T09:41:49Z 171.2 2014-04-30T09:41:52Z 170.5 2014-04-30T09:41:55Z 170 2014-04-30T09:42:00Z 169.3 2014-04-30T09:45:04Z 168.6 2014-04-30T09:45:08Z 168.3 2014-04-30T09:45:12Z 169.2 2014-04-30T09:45:16Z 169.3 2014-04-30T09:45:20Z 169.5 2014-04-30T09:45:24Z 169.9 2014-04-30T09:45:28Z 170.1 2014-04-30T09:45:32Z 169.9 2014-04-30T09:45:36Z 170.8 2014-04-30T09:45:41Z 171.4 2014-04-30T09:45:46Z 171.6 2014-04-30T09:45:51Z 173.4 2014-04-30T09:45:56Z 174.3 2014-04-30T09:46:12Z 173.9 2014-04-30T09:46:15Z 173.2 2014-04-30T09:46:17Z 172.6 2014-04-30T09:46:19Z 170.9 2014-04-30T09:46:21Z 170 2014-04-30T09:46:23Z 170 2014-04-30T09:46:25Z 169.9 2014-04-30T09:46:27Z 169.8 2014-04-30T09:46:29Z 168.5 2014-04-30T09:46:32Z 168.3 2014-04-30T09:46:35Z 168.6 2014-04-30T09:46:38Z 169 2014-04-30T09:46:42Z 168.9 2014-04-30T09:46:45Z 169.2 2014-04-30T09:46:48Z 169.6 2014-04-30T09:46:51Z 169.4 2014-04-30T09:46:54Z 168.4 2014-04-30T09:46:57Z 168.8 2014-04-30T09:47:01Z 169.1 2014-04-30T09:47:06Z 169.2 2014-04-30T09:47:10Z 169.9 2014-04-30T09:47:13Z 170.2 2014-04-30T09:47:16Z 170.3 2014-04-30T09:47:19Z 169.9 2014-04-30T09:47:22Z 169.6 2014-04-30T09:47:25Z 169.7 2014-04-30T09:47:28Z 169.8 2014-04-30T09:47:31Z 169.1 2014-04-30T09:47:34Z 167.9 2014-04-30T09:47:38Z 168.4 2014-04-30T09:48:02Z 170.8 2014-04-30T09:48:49Z 170.4 2014-04-30T09:48:52Z 170.4 2014-04-30T09:48:55Z 169.9 2014-04-30T09:48:58Z 170.1 2014-04-30T09:49:01Z 171.4 2014-04-30T09:49:04Z 171.1 2014-04-30T09:49:07Z 171 2014-04-30T09:49:10Z 171.2 2014-04-30T09:49:14Z 171.5 2014-04-30T09:49:17Z 171.7 2014-04-30T09:49:20Z 172.2 2014-04-30T09:49:23Z 172.2 2014-04-30T09:49:26Z 171.9 2014-04-30T09:49:29Z 172 2014-04-30T09:49:32Z 172.3 2014-04-30T09:49:35Z 173.2 2014-04-30T09:49:38Z 174 2014-04-30T09:49:41Z 174.2 2014-04-30T09:49:44Z 174.3 2014-04-30T09:49:47Z 174.5 2014-04-30T09:49:50Z 175 2014-04-30T09:49:54Z 175.5 2014-04-30T09:49:58Z 176.5 2014-04-30T09:50:03Z 176.1 2014-04-30T09:50:07Z 176.9 2014-04-30T09:50:25Z 177.4 2014-04-30T09:50:29Z 177.6 2014-04-30T09:50:32Z 176.8 2014-04-30T09:50:35Z 176.1 2014-04-30T09:50:38Z 176.5 2014-04-30T09:50:41Z 175.5 2014-04-30T09:50:44Z 175.8 2014-04-30T09:50:47Z 175.1 2014-04-30T09:50:51Z 175 2014-04-30T09:50:55Z 175.2 2014-04-30T09:51:00Z 175.1 2014-04-30T09:51:04Z 175.9 2014-04-30T09:51:09Z 175.7 2014-04-30T09:51:13Z 177.8 2014-04-30T09:51:17Z 178.9 2014-04-30T09:51:21Z 179.6 2014-04-30T09:51:25Z 179.7 2014-04-30T09:51:30Z 181 2014-04-30T09:51:35Z 182.9 2014-04-30T09:51:41Z 186 2014-04-30T09:51:47Z 186.7 2014-04-30T09:51:54Z 188.9 2014-04-30T09:52:06Z 190.1 2014-04-30T09:52:12Z 191.2 2014-04-30T09:52:17Z 190.1 2014-04-30T09:52:22Z 196.9 2014-04-30T09:53:12Z 197.4 2014-04-30T09:53:15Z 198.7 2014-04-30T09:53:34Z 199.1 2014-04-30T09:53:37Z 200.5 2014-04-30T09:53:41Z 201.2 2014-04-30T09:53:45Z 202.7 2014-04-30T09:53:50Z 203 2014-04-30T09:54:09Z 203.5 2014-04-30T09:54:14Z 211.1 2014-04-30T09:54:58Z 211.4 2014-04-30T09:55:01Z 212.8 2014-04-30T09:55:26Z 213.6 2014-04-30T09:55:29Z 213.8 2014-04-30T09:55:32Z 212.9 2014-04-30T09:55:36Z 213.3 2014-04-30T09:55:40Z 214.7 2014-04-30T09:55:45Z 214.8 2014-04-30T09:55:50Z 214.7 2014-04-30T09:55:55Z 217.6 2014-04-30T09:56:10Z 217.9 2014-04-30T09:56:14Z 223 2014-04-30T09:56:49Z 225.6 2014-04-30T09:57:18Z 228.1 2014-04-30T09:57:30Z 238.3 2014-04-30T09:58:36Z 238.5 2014-04-30T09:58:59Z 237.8 2014-04-30T09:59:04Z 238.4 2014-04-30T09:59:09Z 239.4 2014-04-30T09:59:15Z 241.5 2014-04-30T09:59:26Z 241.8 2014-04-30T09:59:31Z 242 2014-04-30T09:59:36Z 243.4 2014-04-30T09:59:41Z 245.9 2014-04-30T09:59:46Z 247.3 2014-04-30T09:59:52Z 247.8 2014-04-30T10:00:00Z 250.6 2014-04-30T10:00:06Z 251.3 2014-04-30T10:00:12Z 250.3 2014-04-30T10:00:17Z 251.2 2014-04-30T10:00:22Z 253.4 2014-04-30T10:00:27Z 255.3 2014-04-30T10:00:32Z 257.2 2014-04-30T10:00:37Z 257 2014-04-30T10:00:42Z 257.1 2014-04-30T10:00:48Z 258.5 2014-04-30T10:00:53Z 259.7 2014-04-30T10:00:58Z 260.1 2014-04-30T10:01:02Z 260.3 2014-04-30T10:01:07Z 262.2 2014-04-30T10:01:12Z 261.8 2014-04-30T10:01:16Z 263.3 2014-04-30T10:01:20Z 263.3 2014-04-30T10:01:24Z 263.1 2014-04-30T10:01:28Z 263.4 2014-04-30T10:01:32Z 263.6 2014-04-30T10:01:35Z 262.1 2014-04-30T10:01:38Z 262.3 2014-04-30T10:01:40Z 262.8 2014-04-30T10:01:42Z 261.8 2014-04-30T10:01:44Z 260.9 2014-04-30T10:01:46Z 260.2 2014-04-30T10:01:48Z 257.4 2014-04-30T10:01:50Z 255.9 2014-04-30T10:01:52Z 255.2 2014-04-30T10:01:54Z 254.4 2014-04-30T10:01:56Z 253.6 2014-04-30T10:01:58Z 252 2014-04-30T10:02:00Z 250.6 2014-04-30T10:02:02Z 249.3 2014-04-30T10:02:04Z 248 2014-04-30T10:02:08Z 247.6 2014-04-30T10:02:12Z 247.5 2014-04-30T10:02:15Z 247.7 2014-04-30T10:02:18Z 247.4 2014-04-30T10:02:21Z 246.6 2014-04-30T10:02:24Z 246.3 2014-04-30T10:02:27Z 245.9 2014-04-30T10:02:30Z 247.2 2014-04-30T10:02:33Z 246.7 2014-04-30T10:02:36Z 248.4 2014-04-30T10:02:39Z 249.4 2014-04-30T10:02:42Z 250.7 2014-04-30T10:02:45Z 251 2014-04-30T10:02:48Z 252 2014-04-30T10:02:51Z 253.1 2014-04-30T10:02:54Z 255.1 2014-04-30T10:02:58Z 255.6 2014-04-30T10:03:03Z 257.4 2014-04-30T10:03:08Z 259 2014-04-30T10:03:13Z 258.7 2014-04-30T10:03:18Z 259.3 2014-04-30T10:03:23Z 260.6 2014-04-30T10:03:28Z 260.6 2014-04-30T10:03:33Z 262.2 2014-04-30T10:03:38Z 262.5 2014-04-30T10:03:42Z 263.7 2014-04-30T10:03:46Z 265.4 2014-04-30T10:03:50Z 265.6 2014-04-30T10:03:54Z 267 2014-04-30T10:03:59Z 268.4 2014-04-30T10:04:04Z 269.6 2014-04-30T10:04:08Z 270.3 2014-04-30T10:04:12Z 271.2 2014-04-30T10:04:16Z 271.9 2014-04-30T10:04:20Z 272.6 2014-04-30T10:04:24Z 272.4 2014-04-30T10:04:28Z 274.4 2014-04-30T10:04:32Z 276 2014-04-30T10:04:36Z 276.7 2014-04-30T10:04:40Z 277.3 2014-04-30T10:04:45Z 278.6 2014-04-30T10:04:50Z 280.1 2014-04-30T10:04:55Z 280.9 2014-04-30T10:05:00Z 281.6 2014-04-30T10:05:04Z 282.9 2014-04-30T10:05:09Z 283.7 2014-04-30T10:05:13Z 284.1 2014-04-30T10:05:17Z 285.6 2014-04-30T10:05:21Z 286.2 2014-04-30T10:05:25Z 288 2014-04-30T10:05:29Z 289 2014-04-30T10:05:33Z 289.3 2014-04-30T10:05:37Z 289.6 2014-04-30T10:05:41Z 291.4 2014-04-30T10:05:45Z 292.3 2014-04-30T10:05:49Z 292.7 2014-04-30T10:05:53Z 293.6 2014-04-30T10:05:57Z 295 2014-04-30T10:06:01Z 295.9 2014-04-30T10:06:05Z 297.4 2014-04-30T10:06:09Z 298 2014-04-30T10:06:13Z 299 2014-04-30T10:06:17Z 299.8 2014-04-30T10:06:21Z 300.3 2014-04-30T10:06:25Z 301.2 2014-04-30T10:06:29Z 302.4 2014-04-30T10:06:33Z 303.3 2014-04-30T10:06:37Z 303.6 2014-04-30T10:06:41Z 303.5 2014-04-30T10:06:45Z 304.2 2014-04-30T10:06:49Z 305.4 2014-04-30T10:06:53Z 306.2 2014-04-30T10:06:57Z 306.8 2014-04-30T10:07:01Z 307.5 2014-04-30T10:07:05Z 308.3 2014-04-30T10:07:09Z 308.7 2014-04-30T10:07:13Z 310.7 2014-04-30T10:07:17Z 311.4 2014-04-30T10:07:21Z 311.6 2014-04-30T10:07:25Z 312 2014-04-30T10:07:29Z 313.4 2014-04-30T10:07:33Z 315.1 2014-04-30T10:07:37Z 315.9 2014-04-30T10:07:41Z 317.1 2014-04-30T10:07:45Z 317 2014-04-30T10:07:49Z 318.1 2014-04-30T10:07:53Z 318.9 2014-04-30T10:07:57Z 319.5 2014-04-30T10:08:01Z 320.9 2014-04-30T10:08:05Z 320.5 2014-04-30T10:08:09Z 321.6 2014-04-30T10:08:13Z 322.4 2014-04-30T10:08:17Z 322.8 2014-04-30T10:08:21Z 324.1 2014-04-30T10:08:25Z 324.1 2014-04-30T10:08:29Z 325.1 2014-04-30T10:08:33Z 326.1 2014-04-30T10:08:37Z 326.5 2014-04-30T10:08:41Z 326.8 2014-04-30T10:08:45Z 328.3 2014-04-30T10:08:49Z 328.8 2014-04-30T10:08:53Z 329.5 2014-04-30T10:08:57Z 330.1 2014-04-30T10:09:01Z 331.1 2014-04-30T10:09:05Z 332.6 2014-04-30T10:09:09Z 333 2014-04-30T10:09:13Z 333.4 2014-04-30T10:09:17Z 332.6 2014-04-30T10:09:21Z 334.1 2014-04-30T10:09:25Z 335.3 2014-04-30T10:09:29Z 336 2014-04-30T10:09:33Z 336.9 2014-04-30T10:09:37Z 338.4 2014-04-30T10:09:41Z 338.9 2014-04-30T10:09:45Z 339.8 2014-04-30T10:09:49Z 341.3 2014-04-30T10:09:53Z 341.5 2014-04-30T10:09:57Z 342.7 2014-04-30T10:10:01Z 343 2014-04-30T10:10:05Z 343.7 2014-04-30T10:10:09Z 344.8 2014-04-30T10:10:13Z 345.7 2014-04-30T10:10:17Z 346.1 2014-04-30T10:10:21Z 346.7 2014-04-30T10:10:25Z 347.5 2014-04-30T10:10:29Z 348.6 2014-04-30T10:10:33Z 349.4 2014-04-30T10:10:37Z 350.3 2014-04-30T10:10:41Z 351.4 2014-04-30T10:10:45Z 352.2 2014-04-30T10:10:49Z 352.9 2014-04-30T10:10:53Z 352.9 2014-04-30T10:10:57Z 354.4 2014-04-30T10:11:01Z 354.6 2014-04-30T10:11:05Z 355.5 2014-04-30T10:11:09Z 356 2014-04-30T10:11:13Z 357.1 2014-04-30T10:11:17Z 358.6 2014-04-30T10:11:21Z 359.3 2014-04-30T10:11:25Z 359.3 2014-04-30T10:11:29Z 359.8 2014-04-30T10:11:32Z 360 2014-04-30T10:11:36Z 360.9 2014-04-30T10:11:40Z 361.4 2014-04-30T10:11:44Z 361.8 2014-04-30T10:11:47Z 362.3 2014-04-30T10:11:51Z 363.1 2014-04-30T10:11:55Z 363.9 2014-04-30T10:11:59Z 364.5 2014-04-30T10:12:03Z 364 2014-04-30T10:12:43Z 366.4 2014-04-30T10:12:48Z 366.7 2014-04-30T10:12:51Z 366.6 2014-04-30T10:12:54Z 367 2014-04-30T10:12:57Z 367.2 2014-04-30T10:13:00Z 367 2014-04-30T10:13:03Z 366.8 2014-04-30T10:13:06Z 367 2014-04-30T10:13:08Z 366.6 2014-04-30T10:13:10Z 366.2 2014-04-30T10:13:12Z 365.8 2014-04-30T10:13:14Z 365.7 2014-04-30T10:13:16Z 365.6 2014-04-30T10:13:18Z 364.5 2014-04-30T10:13:20Z 363.5 2014-04-30T10:13:22Z 362.7 2014-04-30T10:13:24Z 361.8 2014-04-30T10:13:26Z 360.9 2014-04-30T10:13:28Z 360.1 2014-04-30T10:13:30Z 358.6 2014-04-30T10:13:32Z 358.1 2014-04-30T10:13:33Z 357.2 2014-04-30T10:13:35Z 356.9 2014-04-30T10:13:36Z 356.6 2014-04-30T10:13:37Z 355.2 2014-04-30T10:13:39Z 355 2014-04-30T10:13:41Z 355.3 2014-04-30T10:13:43Z 355.9 2014-04-30T10:13:45Z 356.8 2014-04-30T10:13:47Z 357.8 2014-04-30T10:13:49Z 358.7 2014-04-30T10:13:51Z 359.5 2014-04-30T10:13:53Z 359.7 2014-04-30T10:13:55Z 360 2014-04-30T10:13:57Z 360.5 2014-04-30T10:13:59Z 361.5 2014-04-30T10:14:01Z 362.1 2014-04-30T10:14:03Z 362.4 2014-04-30T10:14:05Z 364.4 2014-04-30T10:14:07Z 365.6 2014-04-30T10:14:10Z 365.8 2014-04-30T10:14:13Z 366.5 2014-04-30T10:14:16Z 367.2 2014-04-30T10:14:19Z 367.7 2014-04-30T10:14:22Z 368.9 2014-04-30T10:14:25Z 369.1 2014-04-30T10:14:28Z 369.6 2014-04-30T10:14:31Z 369.2 2014-04-30T10:14:34Z 370.1 2014-04-30T10:14:37Z 370.8 2014-04-30T10:14:40Z 371.5 2014-04-30T10:14:43Z 371.4 2014-04-30T10:14:45Z 371.1 2014-04-30T10:14:47Z 371 2014-04-30T10:14:50Z 372.1 2014-04-30T10:14:53Z 371.6 2014-04-30T10:14:56Z 371.7 2014-04-30T10:14:59Z 371.8 2014-04-30T10:15:02Z 372 2014-04-30T10:15:05Z 372.8 2014-04-30T10:15:08Z 373.4 2014-04-30T10:15:11Z 374 2014-04-30T10:15:15Z 376.1 2014-04-30T10:15:19Z 375.9 2014-04-30T10:15:22Z 377.4 2014-04-30T10:15:26Z 379 2014-04-30T10:15:30Z 379.7 2014-04-30T10:15:34Z 381.8 2014-04-30T10:15:38Z 382 2014-04-30T10:15:43Z 382.3 2014-04-30T10:15:47Z 382.4 2014-04-30T10:15:51Z 384.4 2014-04-30T10:15:55Z 385.5 2014-04-30T10:15:59Z 387.2 2014-04-30T10:16:04Z 387.6 2014-04-30T10:16:08Z 388.4 2014-04-30T10:16:12Z 388.8 2014-04-30T10:16:16Z 390.2 2014-04-30T10:16:20Z 390.4 2014-04-30T10:16:24Z 391.3 2014-04-30T10:16:28Z 392.2 2014-04-30T10:16:32Z 393.1 2014-04-30T10:16:36Z 393.9 2014-04-30T10:16:40Z 394.9 2014-04-30T10:16:44Z 395.2 2014-04-30T10:16:48Z 396.9 2014-04-30T10:16:52Z 398.2 2014-04-30T10:16:56Z 398.9 2014-04-30T10:17:00Z 400.1 2014-04-30T10:17:05Z 401 2014-04-30T10:17:09Z 401.5 2014-04-30T10:17:13Z 401.3 2014-04-30T10:17:17Z 402.9 2014-04-30T10:17:21Z 403.4 2014-04-30T10:17:25Z 404.7 2014-04-30T10:17:29Z 405.4 2014-04-30T10:17:33Z 406.3 2014-04-30T10:17:37Z 407.6 2014-04-30T10:17:41Z 408.5 2014-04-30T10:17:45Z 409.5 2014-04-30T10:17:49Z 409.5 2014-04-30T10:17:53Z 410.5 2014-04-30T10:17:57Z 411.3 2014-04-30T10:18:01Z 411.6 2014-04-30T10:18:05Z 412.4 2014-04-30T10:18:09Z 412.9 2014-04-30T10:18:13Z 413.5 2014-04-30T10:18:17Z 413.7 2014-04-30T10:18:21Z 415.5 2014-04-30T10:18:25Z 416.1 2014-04-30T10:18:29Z 415.7 2014-04-30T10:18:33Z 416.5 2014-04-30T10:18:37Z 417.6 2014-04-30T10:18:41Z 418.8 2014-04-30T10:18:45Z 419 2014-04-30T10:18:50Z 420.4 2014-04-30T10:18:55Z 421.3 2014-04-30T10:19:00Z 423.2 2014-04-30T10:19:05Z 425 2014-04-30T10:19:10Z 426.4 2014-04-30T10:19:15Z 426.5 2014-04-30T10:19:20Z 427.4 2014-04-30T10:19:25Z 428 2014-04-30T10:19:30Z 429.3 2014-04-30T10:19:35Z 430.9 2014-04-30T10:19:40Z 431 2014-04-30T10:19:45Z 431.6 2014-04-30T10:19:50Z 433.2 2014-04-30T10:19:55Z 433.5 2014-04-30T10:20:00Z 435 2014-04-30T10:20:05Z 435.7 2014-04-30T10:20:10Z 437.2 2014-04-30T10:20:15Z 438.2 2014-04-30T10:20:20Z 439.5 2014-04-30T10:20:25Z 440.7 2014-04-30T10:20:30Z 442 2014-04-30T10:20:34Z 442.1 2014-04-30T10:20:39Z 444.1 2014-04-30T10:20:44Z 444 2014-04-30T10:20:49Z 444.7 2014-04-30T10:20:54Z 446.6 2014-04-30T10:20:59Z 447.8 2014-04-30T10:21:04Z 448.8 2014-04-30T10:21:09Z 449.6 2014-04-30T10:21:14Z 450.8 2014-04-30T10:21:19Z 450.9 2014-04-30T10:21:24Z 451.1 2014-04-30T10:21:28Z 452.7 2014-04-30T10:21:33Z 453.1 2014-04-30T10:21:37Z 453.5 2014-04-30T10:21:41Z 453.9 2014-04-30T10:21:44Z 453.7 2014-04-30T10:21:47Z 454 2014-04-30T10:21:50Z 453.6 2014-04-30T10:21:53Z 453.5 2014-04-30T10:21:56Z 453.3 2014-04-30T10:21:59Z 452.8 2014-04-30T10:22:02Z 452.9 2014-04-30T10:22:05Z 452.6 2014-04-30T10:22:08Z 452.4 2014-04-30T10:22:11Z 452.8 2014-04-30T10:22:14Z 453.9 2014-04-30T10:22:17Z 454 2014-04-30T10:22:20Z 454.1 2014-04-30T10:22:23Z 456.1 2014-04-30T10:22:26Z 456.7 2014-04-30T10:22:29Z 457.4 2014-04-30T10:22:32Z 457.6 2014-04-30T10:22:35Z 457.9 2014-04-30T10:22:38Z 457.6 2014-04-30T10:22:41Z 457.9 2014-04-30T10:22:44Z 458.3 2014-04-30T10:22:47Z 458.5 2014-04-30T10:22:51Z 460.2 2014-04-30T10:22:56Z 460.7 2014-04-30T10:23:01Z 462 2014-04-30T10:23:06Z 463.4 2014-04-30T10:23:11Z 465.6 2014-04-30T10:23:15Z 466.1 2014-04-30T10:23:20Z 466.3 2014-04-30T10:23:25Z 467.1 2014-04-30T10:23:30Z 467.3 2014-04-30T10:23:35Z 467.9 2014-04-30T10:23:40Z 468.6 2014-04-30T10:23:45Z 469.4 2014-04-30T10:23:50Z 471.7 2014-04-30T10:23:54Z 472.1 2014-04-30T10:23:58Z 471.8 2014-04-30T10:24:02Z 473.5 2014-04-30T10:24:06Z 473.5 2014-04-30T10:24:10Z 473.3 2014-04-30T10:24:14Z 473.5 2014-04-30T10:24:18Z 473.8 2014-04-30T10:24:22Z 474.1 2014-04-30T10:24:26Z 475.6 2014-04-30T10:24:31Z 476.4 2014-04-30T10:24:35Z 476.6 2014-04-30T10:24:39Z 477.2 2014-04-30T10:24:43Z 477.9 2014-04-30T10:24:47Z 479.1 2014-04-30T10:24:51Z 479.7 2014-04-30T10:24:56Z 480.6 2014-04-30T10:25:01Z 482.4 2014-04-30T10:25:06Z 482.5 2014-04-30T10:25:10Z 482.8 2014-04-30T10:25:15Z 484.8 2014-04-30T10:25:20Z 485.1 2014-04-30T10:25:25Z 486.4 2014-04-30T10:25:30Z 488.1 2014-04-30T10:25:35Z 488 2014-04-30T10:25:40Z 487.9 2014-04-30T10:25:44Z 488.9 2014-04-30T10:25:48Z 487.6 2014-04-30T10:25:52Z 487.6 2014-04-30T10:25:57Z 488.5 2014-04-30T10:26:02Z 489.4 2014-04-30T10:26:06Z 490.1 2014-04-30T10:26:10Z 490.7 2014-04-30T10:26:14Z 491.5 2014-04-30T10:26:18Z 492.7 2014-04-30T10:26:22Z 492.5 2014-04-30T10:26:26Z 493.1 2014-04-30T10:26:30Z 493.2 2014-04-30T10:26:35Z 493.3 2014-04-30T10:26:40Z 494.8 2014-04-30T10:26:45Z 495.5 2014-04-30T10:26:49Z 496.2 2014-04-30T10:26:53Z 496.4 2014-04-30T10:26:58Z 497.2 2014-04-30T10:27:03Z 498.2 2014-04-30T10:27:08Z 498.8 2014-04-30T10:27:13Z 500.7 2014-04-30T10:27:18Z 500.6 2014-04-30T10:27:23Z 501.4 2014-04-30T10:27:28Z 502 2014-04-30T10:27:33Z 503.4 2014-04-30T10:27:38Z 503.6 2014-04-30T10:27:42Z 503.4 2014-04-30T10:27:46Z 503.8 2014-04-30T10:27:50Z 503.9 2014-04-30T10:27:55Z 504.2 2014-04-30T10:28:00Z 505.7 2014-04-30T10:28:05Z 507.6 2014-04-30T10:28:10Z 508.7 2014-04-30T10:28:15Z 510 2014-04-30T10:28:20Z 512 2014-04-30T10:28:25Z 513.8 2014-04-30T10:28:31Z 515 2014-04-30T10:28:36Z 516.5 2014-04-30T10:28:41Z 516.4 2014-04-30T10:28:46Z 516.3 2014-04-30T10:28:51Z 515.4 2014-04-30T10:28:56Z 515.2 2014-04-30T10:29:01Z 515.1 2014-04-30T10:29:06Z 514.8 2014-04-30T10:29:11Z 515.6 2014-04-30T10:29:17Z 518.1 2014-04-30T10:29:23Z 520.1 2014-04-30T10:29:30Z 522.1 2014-04-30T10:29:36Z 523.4 2014-04-30T10:29:42Z 524.8 2014-04-30T10:29:48Z 526.5 2014-04-30T10:29:54Z 528.6 2014-04-30T10:30:00Z 529.7 2014-04-30T10:30:07Z 531.7 2014-04-30T10:30:13Z 532 2014-04-30T10:30:18Z 531.9 2014-04-30T10:30:24Z 531.7 2014-04-30T10:30:30Z 531.7 2014-04-30T10:30:35Z 533.9 2014-04-30T10:30:40Z 536.2 2014-04-30T10:30:46Z 537.6 2014-04-30T10:30:52Z 539.8 2014-04-30T10:30:58Z 540.6 2014-04-30T10:31:04Z 542.9 2014-04-30T10:31:10Z 543.1 2014-04-30T10:31:16Z 546.7 2014-04-30T10:31:34Z 547 2014-04-30T10:31:38Z 548.9 2014-04-30T10:31:42Z 549.4 2014-04-30T10:31:47Z 549.8 2014-04-30T10:31:52Z 550.4 2014-04-30T10:31:57Z 551.1 2014-04-30T10:32:02Z 551 2014-04-30T10:32:07Z 552.2 2014-04-30T10:32:11Z 552 2014-04-30T10:32:15Z 551.9 2014-04-30T10:32:19Z 551.7 2014-04-30T10:32:23Z 552.1 2014-04-30T10:32:27Z 554 2014-04-30T10:32:32Z 554.9 2014-04-30T10:32:38Z 559 2014-04-30T10:34:32Z 558.6 2014-04-30T10:34:36Z 559.8 2014-04-30T10:34:46Z 561.2 2014-04-30T10:34:51Z 561.2 2014-04-30T10:34:55Z 561.1 2014-04-30T10:34:59Z 561.5 2014-04-30T10:35:04Z 561.2 2014-04-30T10:35:08Z 560.4 2014-04-30T10:35:11Z 559.9 2014-04-30T10:35:14Z 559.8 2014-04-30T10:35:18Z 559.3 2014-04-30T10:35:22Z 558.5 2014-04-30T10:35:26Z 558.3 2014-04-30T10:35:30Z 559 2014-04-30T10:35:35Z 560 2014-04-30T10:35:40Z 561.3 2014-04-30T10:35:45Z 562.9 2014-04-30T10:39:16Z 562.2 2014-04-30T10:39:20Z 562.5 2014-04-30T10:39:24Z 563.8 2014-04-30T10:39:29Z 565.4 2014-04-30T10:39:34Z 564.4 2014-04-30T10:39:38Z 566.6 2014-04-30T10:39:42Z 565.8 2014-04-30T10:39:47Z 566.2 2014-04-30T10:39:51Z 566.2 2014-04-30T10:39:55Z 566.3 2014-04-30T10:39:59Z 566.4 2014-04-30T10:40:02Z 566.2 2014-04-30T10:40:05Z 566.8 2014-04-30T10:40:09Z 567.3 2014-04-30T10:40:13Z 569.1 2014-04-30T10:40:17Z 569.8 2014-04-30T10:40:21Z 570.4 2014-04-30T10:40:25Z 570.7 2014-04-30T10:40:29Z 570.7 2014-04-30T10:40:33Z 571.6 2014-04-30T10:40:37Z 571.9 2014-04-30T10:40:41Z 572.4 2014-04-30T10:40:44Z 572.1 2014-04-30T10:40:47Z 571.4 2014-04-30T10:40:50Z 570.4 2014-04-30T10:40:53Z 570.6 2014-04-30T10:40:56Z 570.3 2014-04-30T10:40:59Z 569.8 2014-04-30T10:41:02Z 569.8 2014-04-30T10:41:05Z 570.1 2014-04-30T10:41:08Z 570 2014-04-30T10:41:11Z 569.9 2014-04-30T10:41:13Z 570.3 2014-04-30T10:41:15Z 570.4 2014-04-30T10:41:17Z 569.5 2014-04-30T10:41:19Z 569.2 2014-04-30T10:41:21Z 569.3 2014-04-30T10:41:23Z 569.1 2014-04-30T10:41:25Z 568.7 2014-04-30T10:41:27Z 568.1 2014-04-30T10:41:29Z 567.8 2014-04-30T10:41:32Z 568.2 2014-04-30T10:41:35Z 568.4 2014-04-30T10:41:38Z 568.5 2014-04-30T10:41:41Z 568.6 2014-04-30T10:41:44Z 568.5 2014-04-30T10:41:47Z 569 2014-04-30T10:41:50Z 569.8 2014-04-30T10:41:53Z 570.8 2014-04-30T10:41:56Z 571.5 2014-04-30T10:41:59Z 571.9 2014-04-30T10:42:02Z 572.6 2014-04-30T10:42:05Z 573 2014-04-30T10:42:09Z 573.4 2014-04-30T10:42:12Z 574 2014-04-30T10:42:15Z 574.5 2014-04-30T10:42:18Z 575.4 2014-04-30T10:42:21Z 576.4 2014-04-30T10:42:24Z 576 2014-04-30T10:42:27Z 577.2 2014-04-30T10:42:30Z 576.8 2014-04-30T10:42:33Z 576.7 2014-04-30T10:42:36Z 577.9 2014-04-30T10:42:39Z 578.3 2014-04-30T10:42:42Z 578 2014-04-30T10:42:45Z 577.2 2014-04-30T10:42:48Z 576.3 2014-04-30T10:42:51Z 576.1 2014-04-30T10:42:54Z 576.3 2014-04-30T10:42:57Z 576.5 2014-04-30T10:43:00Z 576.6 2014-04-30T10:43:02Z 576.5 2014-04-30T10:43:04Z 576 2014-04-30T10:43:06Z 575.3 2014-04-30T10:43:08Z 575.3 2014-04-30T10:43:10Z 575 2014-04-30T10:43:12Z 574.7 2014-04-30T10:43:14Z 574.3 2014-04-30T10:43:16Z 574 2014-04-30T10:43:18Z 573.3 2014-04-30T10:43:20Z 573.1 2014-04-30T10:43:22Z 573.1 2014-04-30T10:43:24Z 574.2 2014-04-30T10:43:27Z 574.6 2014-04-30T10:43:30Z 574.1 2014-04-30T10:43:33Z 573.8 2014-04-30T10:43:35Z 573.6 2014-04-30T10:43:37Z 574 2014-04-30T10:43:39Z 574.1 2014-04-30T10:43:41Z 574 2014-04-30T10:43:43Z 574.1 2014-04-30T10:43:46Z 575 2014-04-30T10:43:49Z 575.5 2014-04-30T10:43:53Z 576.4 2014-04-30T10:43:56Z 576.5 2014-04-30T10:43:59Z 577.7 2014-04-30T10:44:02Z 579.3 2014-04-30T10:44:06Z 580.7 2014-04-30T10:44:10Z 581.7 2014-04-30T10:44:14Z 581.5 2014-04-30T10:44:18Z 582 2014-04-30T10:44:22Z 583.2 2014-04-30T10:44:26Z 584.9 2014-04-30T10:44:31Z 586.2 2014-04-30T10:44:35Z 586.6 2014-04-30T10:44:39Z 586.9 2014-04-30T10:44:43Z 587.7 2014-04-30T10:44:47Z 588.6 2014-04-30T10:44:51Z 588.8 2014-04-30T10:44:56Z 589.6 2014-04-30T10:45:01Z 590.2 2014-04-30T10:45:05Z 590.7 2014-04-30T10:45:10Z 591.6 2014-04-30T10:45:14Z 592.3 2014-04-30T10:45:19Z 593 2014-04-30T10:45:24Z 593.3 2014-04-30T10:45:29Z 596.2 2014-04-30T10:45:34Z 597.8 2014-04-30T10:45:38Z 597.3 2014-04-30T10:45:42Z 597.5 2014-04-30T10:45:46Z 597.4 2014-04-30T10:45:49Z 597.7 2014-04-30T10:45:52Z 597.9 2014-04-30T10:45:55Z 597.7 2014-04-30T10:45:58Z 598.1 2014-04-30T10:46:01Z 598.2 2014-04-30T10:46:04Z 598.6 2014-04-30T10:46:07Z 599.3 2014-04-30T10:46:10Z 598.8 2014-04-30T10:46:13Z 599 2014-04-30T10:46:16Z 599.4 2014-04-30T10:46:19Z 598.8 2014-04-30T10:46:22Z 599.6 2014-04-30T10:46:26Z 602.1 2014-04-30T10:46:53Z 601.9 2014-04-30T10:46:57Z 601.6 2014-04-30T10:47:00Z 601.2 2014-04-30T10:47:03Z 601.1 2014-04-30T10:47:06Z 600.9 2014-04-30T10:47:09Z 600.6 2014-04-30T10:47:12Z 600.4 2014-04-30T10:47:15Z 600.4 2014-04-30T10:47:18Z 600.9 2014-04-30T10:47:21Z 601.7 2014-04-30T10:47:24Z 602.9 2014-04-30T10:47:27Z 601.6 2014-04-30T10:47:30Z 601.7 2014-04-30T10:47:33Z 600.3 2014-04-30T10:47:36Z 600.1 2014-04-30T10:47:38Z 600 2014-04-30T10:47:40Z 599.1 2014-04-30T10:47:42Z 597.9 2014-04-30T10:47:44Z 596.5 2014-04-30T10:47:46Z 595.9 2014-04-30T10:47:49Z 595.5 2014-04-30T10:47:52Z 596.5 2014-04-30T10:47:55Z 595.8 2014-04-30T10:47:57Z 595.3 2014-04-30T10:47:59Z 595.6 2014-04-30T10:48:01Z 596.9 2014-04-30T10:48:04Z 597.5 2014-04-30T10:48:07Z 598.8 2014-04-30T10:48:10Z 599.1 2014-04-30T10:48:13Z 599.8 2014-04-30T10:48:16Z 600.7 2014-04-30T10:48:19Z 600.7 2014-04-30T10:48:22Z 600.6 2014-04-30T10:48:24Z 600.9 2014-04-30T10:48:26Z 600.6 2014-04-30T10:48:28Z 600.1 2014-04-30T10:48:30Z 600.1 2014-04-30T10:48:32Z 600.2 2014-04-30T10:48:34Z 599.8 2014-04-30T10:48:37Z 598.5 2014-04-30T10:48:40Z 599.5 2014-04-30T10:48:43Z 598.6 2014-04-30T10:48:48Z 598.8 2014-04-30T10:49:26Z 598.6 2014-04-30T10:49:29Z 597.3 2014-04-30T10:49:33Z 596.1 2014-04-30T10:49:35Z 595 2014-04-30T10:49:37Z 593.9 2014-04-30T10:49:39Z 592.9 2014-04-30T10:49:41Z 591.9 2014-04-30T10:49:43Z 591.1 2014-04-30T10:49:45Z 590.5 2014-04-30T10:49:47Z 590 2014-04-30T10:49:49Z 589.5 2014-04-30T10:49:51Z 589.1 2014-04-30T10:49:53Z 588.4 2014-04-30T10:49:55Z 587.7 2014-04-30T10:49:57Z 587.4 2014-04-30T10:49:59Z 587.4 2014-04-30T10:50:01Z 587.6 2014-04-30T10:50:03Z 586.8 2014-04-30T10:50:05Z 586.5 2014-04-30T10:50:07Z 586.3 2014-04-30T10:50:10Z 586.6 2014-04-30T10:50:13Z 585.4 2014-04-30T10:50:16Z 584.3 2014-04-30T10:50:19Z 584.4 2014-04-30T10:50:22Z 583.8 2014-04-30T10:50:25Z 583.7 2014-04-30T10:50:28Z 584.2 2014-04-30T10:50:31Z 584.9 2014-04-30T10:50:34Z 585.4 2014-04-30T10:50:37Z 585.5 2014-04-30T10:50:40Z 585.7 2014-04-30T10:50:44Z 587.2 2014-04-30T10:50:49Z 588 2014-04-30T10:50:54Z 589.8 2014-04-30T10:51:00Z 591.1 2014-04-30T10:51:06Z 593.5 2014-04-30T10:51:12Z 595.3 2014-04-30T10:51:18Z 596.1 2014-04-30T10:51:23Z 596 2014-04-30T10:51:27Z 596.1 2014-04-30T10:51:32Z 597.1 2014-04-30T10:51:37Z 598.6 2014-04-30T10:51:42Z 600.2 2014-04-30T10:51:48Z 603.5 2014-04-30T10:51:54Z 603.4 2014-04-30T10:52:00Z 605.9 2014-04-30T10:52:07Z 606.4 2014-04-30T10:52:13Z 607.9 2014-04-30T10:52:19Z 609.7 2014-04-30T10:52:26Z 610.2 2014-04-30T10:52:33Z 611.6 2014-04-30T10:52:40Z 612.3 2014-04-30T10:52:46Z 613.2 2014-04-30T10:52:52Z 614.6 2014-04-30T10:52:59Z 616.2 2014-04-30T10:53:05Z 616 2014-04-30T10:53:11Z 616.5 2014-04-30T10:53:19Z 616.2 2014-04-30T10:53:25Z 617.5 2014-04-30T10:53:31Z 619.2 2014-04-30T10:53:38Z 621 2014-04-30T10:53:45Z 625.1 2014-04-30T10:53:59Z 626.9 2014-04-30T10:54:04Z 627.7 2014-04-30T10:54:10Z 628.4 2014-04-30T10:54:16Z 634.2 2014-04-30T10:54:41Z 635.2 2014-04-30T10:54:49Z 642.9 2014-04-30T10:55:19Z 644.2 2014-04-30T10:55:23Z 644.9 2014-04-30T10:55:28Z 644.9 2014-04-30T10:55:34Z 649.2 2014-04-30T10:56:30Z 650.2 2014-04-30T10:56:33Z 649.5 2014-04-30T10:56:37Z 649 2014-04-30T10:56:41Z 649.9 2014-04-30T10:56:45Z 648.9 2014-04-30T10:56:50Z 649.9 2014-04-30T10:56:55Z 650.7 2014-04-30T10:57:00Z 652.6 2014-04-30T10:57:06Z 652.8 2014-04-30T10:57:22Z 652.5 2014-04-30T10:57:26Z 653.3 2014-04-30T10:57:31Z 653.5 2014-04-30T10:57:36Z 653.3 2014-04-30T10:57:41Z 653.1 2014-04-30T10:57:45Z 653.3 2014-04-30T10:57:49Z 651.6 2014-04-30T10:57:53Z 651.2 2014-04-30T10:57:57Z 651.5 2014-04-30T10:58:01Z 651.2 2014-04-30T10:58:05Z 651.3 2014-04-30T10:58:08Z 651.2 2014-04-30T10:58:12Z 651.1 2014-04-30T10:58:17Z 654.9 2014-04-30T10:59:14Z 654.2 2014-04-30T10:59:18Z 656.5 2014-04-30T10:59:24Z 658 2014-04-30T10:59:28Z 659.2 2014-04-30T10:59:33Z 668.4 2014-04-30T11:00:09Z 670.9 2014-04-30T11:00:42Z 673.7 2014-04-30T11:01:00Z 674.8 2014-04-30T11:01:03Z 677.2 2014-04-30T11:01:22Z 683.6 2014-04-30T11:01:50Z 686.6 2014-04-30T11:02:13Z 691.2 2014-04-30T11:02:43Z 693.8 2014-04-30T11:03:07Z 698.8 2014-04-30T11:03:29Z 703.7 2014-04-30T11:03:55Z 707.8 2014-04-30T11:04:23Z 712.2 2014-04-30T11:04:46Z 716.6 2014-04-30T11:05:26Z 698.1 2014-04-30T11:20:04Z 693.4 2014-04-30T11:20:34Z 691.2 2014-04-30T11:20:38Z 691 2014-04-30T11:20:42Z 687.9 2014-04-30T11:20:47Z 686.5 2014-04-30T11:20:52Z 684.6 2014-04-30T11:20:57Z 681.8 2014-04-30T11:21:03Z 678.8 2014-04-30T11:21:09Z 675.9 2014-04-30T11:21:15Z 672.7 2014-04-30T11:21:21Z 670.2 2014-04-30T11:21:26Z 670 2014-04-30T11:21:30Z 666.4 2014-04-30T11:21:34Z 662.7 2014-04-30T11:21:40Z 660.3 2014-04-30T11:21:47Z 658.5 2014-04-30T11:21:51Z 655.1 2014-04-30T11:23:15Z 640 2014-04-30T11:27:43Z 641.9 2014-04-30T11:27:50Z 640.7 2014-04-30T11:27:56Z 641 2014-04-30T11:28:00Z 642.4 2014-04-30T11:28:04Z 642.7 2014-04-30T11:28:08Z 642.4 2014-04-30T11:28:12Z 643.2 2014-04-30T11:28:16Z 642.9 2014-04-30T11:28:20Z 642.4 2014-04-30T11:28:25Z 642.5 2014-04-30T11:28:42Z 643.3 2014-04-30T11:28:46Z 642.8 2014-04-30T11:28:49Z 642.9 2014-04-30T11:28:52Z 642.1 2014-04-30T11:28:58Z 641.5 2014-04-30T11:29:01Z 639.7 2014-04-30T11:29:05Z 639.2 2014-04-30T11:29:08Z 638.8 2014-04-30T11:29:11Z 637.7 2014-04-30T11:29:14Z 635.6 2014-04-30T11:29:18Z 633.9 2014-04-30T11:29:21Z 633.3 2014-04-30T11:29:24Z 633.2 2014-04-30T11:29:27Z 632.5 2014-04-30T11:29:30Z 630.8 2014-04-30T11:29:34Z 629.6 2014-04-30T11:29:37Z 629.1 2014-04-30T11:29:40Z 628.8 2014-04-30T11:29:42Z 628.4 2014-04-30T11:29:45Z 626 2014-04-30T11:29:48Z 625.1 2014-04-30T11:29:52Z 625.5 2014-04-30T11:30:17Z 622 2014-04-30T11:30:31Z 619.9 2014-04-30T11:30:37Z 617.7 2014-04-30T11:30:43Z 617.6 2014-04-30T11:30:50Z 616.9 2014-04-30T11:30:55Z 616.8 2014-04-30T11:30:59Z 615.3 2014-04-30T11:31:03Z 613.8 2014-04-30T11:31:07Z 613.7 2014-04-30T11:31:11Z 613.4 2014-04-30T11:31:15Z 612.4 2014-04-30T11:31:18Z 611.3 2014-04-30T11:31:21Z 610.1 2014-04-30T11:31:25Z 609.9 2014-04-30T11:31:29Z 608.9 2014-04-30T11:31:33Z 608.2 2014-04-30T11:31:36Z 606.8 2014-04-30T11:31:39Z 605 2014-04-30T11:31:43Z 605.1 2014-04-30T11:31:47Z 604.7 2014-04-30T11:31:50Z 604.3 2014-04-30T11:31:54Z 602.6 2014-04-30T11:31:57Z 601.5 2014-04-30T11:32:00Z 601 2014-04-30T11:32:04Z 599 2014-04-30T11:32:09Z 598.6 2014-04-30T11:32:13Z 597.7 2014-04-30T11:32:16Z 596.2 2014-04-30T11:32:19Z 595 2014-04-30T11:32:23Z 594 2014-04-30T11:32:27Z 594 2014-04-30T11:32:31Z 593 2014-04-30T11:32:35Z 592.3 2014-04-30T11:32:39Z 589.9 2014-04-30T11:32:44Z 589.7 2014-04-30T11:32:50Z 590.1 2014-04-30T11:32:56Z 590.1 2014-04-30T11:33:01Z 590.5 2014-04-30T11:33:06Z 589.5 2014-04-30T11:33:11Z 589.9 2014-04-30T11:33:18Z 589.3 2014-04-30T11:33:38Z 587.9 2014-04-30T11:33:44Z 587 2014-04-30T11:33:48Z 586.6 2014-04-30T11:33:53Z 586.1 2014-04-30T11:33:57Z 585.1 2014-04-30T11:34:01Z 583.6 2014-04-30T11:34:05Z 582.4 2014-04-30T11:34:08Z 580.4 2014-04-30T11:34:12Z 579.7 2014-04-30T11:34:16Z 579.5 2014-04-30T11:34:19Z 579.4 2014-04-30T11:34:21Z 578 2014-04-30T11:34:24Z 575.8 2014-04-30T11:34:29Z 572 2014-04-30T11:34:43Z 569.9 2014-04-30T11:34:48Z 568.4 2014-04-30T11:34:53Z 565.9 2014-04-30T11:34:58Z 563.2 2014-04-30T11:35:02Z 560 2014-04-30T11:35:06Z 557.1 2014-04-30T11:35:11Z 555.5 2014-04-30T11:35:16Z 552.5 2014-04-30T11:35:23Z 551.7 2014-04-30T11:35:47Z 550.8 2014-04-30T11:35:51Z 549.7 2014-04-30T11:35:55Z 548.7 2014-04-30T11:35:58Z 547.7 2014-04-30T11:36:01Z 546.7 2014-04-30T11:36:04Z 545.9 2014-04-30T11:36:07Z 544.9 2014-04-30T11:36:10Z 543 2014-04-30T11:36:14Z 542.2 2014-04-30T11:36:18Z 539.1 2014-04-30T11:36:23Z 536.5 2014-04-30T11:36:43Z 535.2 2014-04-30T11:36:48Z 533.3 2014-04-30T11:36:53Z 532.3 2014-04-30T11:36:56Z 530.4 2014-04-30T11:37:00Z 528.5 2014-04-30T11:37:04Z 525.9 2014-04-30T11:37:08Z 524.3 2014-04-30T11:37:13Z 520.1 2014-04-30T11:37:56Z 519.2 2014-04-30T11:37:59Z 518.8 2014-04-30T11:38:02Z 518.2 2014-04-30T11:38:05Z 516.3 2014-04-30T11:38:08Z 514.4 2014-04-30T11:38:11Z 510.4 2014-04-30T11:38:18Z 509.4 2014-04-30T11:38:21Z 508.3 2014-04-30T11:38:24Z 507.7 2014-04-30T11:38:27Z 506.6 2014-04-30T11:38:30Z 504.7 2014-04-30T11:38:33Z 502.9 2014-04-30T11:38:37Z 501.9 2014-04-30T11:38:40Z 500.7 2014-04-30T11:38:42Z 499 2014-04-30T11:38:45Z 494.3 2014-04-30T11:38:59Z 492.5 2014-04-30T11:39:03Z 490.7 2014-04-30T11:39:07Z 490.1 2014-04-30T11:39:10Z 488.5 2014-04-30T11:39:14Z 479.8 2014-04-30T11:39:56Z 479.4 2014-04-30T11:39:59Z 477.9 2014-04-30T11:40:03Z 476.6 2014-04-30T11:40:07Z 474.7 2014-04-30T11:40:11Z 473 2014-04-30T11:40:16Z 471.4 2014-04-30T11:40:19Z 469.3 2014-04-30T11:40:23Z 468 2014-04-30T11:40:27Z 466.9 2014-04-30T11:40:30Z 465.7 2014-04-30T11:40:35Z 463.1 2014-04-30T11:40:40Z 461.6 2014-04-30T11:40:44Z 458.9 2014-04-30T11:40:49Z 457.4 2014-04-30T11:40:53Z 455.2 2014-04-30T11:40:57Z 452.9 2014-04-30T11:41:02Z 451.3 2014-04-30T11:41:07Z 450.4 2014-04-30T11:41:12Z 447.7 2014-04-30T11:41:17Z 446 2014-04-30T11:41:21Z 444.1 2014-04-30T11:41:25Z 442.3 2014-04-30T11:41:29Z 440.4 2014-04-30T11:41:33Z 437.4 2014-04-30T11:41:37Z 435.4 2014-04-30T11:41:42Z 435.4 2014-04-30T11:41:46Z 432.8 2014-04-30T11:41:50Z 430.5 2014-04-30T11:41:55Z 429.7 2014-04-30T11:41:58Z 428 2014-04-30T11:42:02Z 426.3 2014-04-30T11:42:05Z 425 2014-04-30T11:42:08Z 423.1 2014-04-30T11:42:11Z 421.2 2014-04-30T11:42:14Z 421.2 2014-04-30T11:42:17Z 420 2014-04-30T11:42:20Z 418.6 2014-04-30T11:42:23Z 416.7 2014-04-30T11:42:26Z 414.6 2014-04-30T11:42:30Z 413 2014-04-30T11:42:34Z 411.1 2014-04-30T11:42:37Z 408.9 2014-04-30T11:42:40Z 407.3 2014-04-30T11:42:43Z 406.1 2014-04-30T11:42:46Z 404.6 2014-04-30T11:42:49Z 402 2014-04-30T11:42:52Z 400.8 2014-04-30T11:42:56Z 398.1 2014-04-30T11:43:00Z 396.5 2014-04-30T11:43:03Z 394.6 2014-04-30T11:43:06Z 393.7 2014-04-30T11:43:09Z 392.5 2014-04-30T11:43:12Z 389.8 2014-04-30T11:43:16Z 387.9 2014-04-30T11:43:20Z 385.8 2014-04-30T11:43:23Z 383.3 2014-04-30T11:43:26Z 380.1 2014-04-30T11:43:31Z 378 2014-04-30T11:43:36Z 376 2014-04-30T11:43:40Z 374.2 2014-04-30T11:43:44Z 372.2 2014-04-30T11:43:48Z 369.6 2014-04-30T11:43:52Z 368.5 2014-04-30T11:43:55Z 367.4 2014-04-30T11:43:58Z 365.5 2014-04-30T11:44:01Z 363.2 2014-04-30T11:44:05Z 361.6 2014-04-30T11:44:09Z 359.4 2014-04-30T11:44:13Z 359.2 2014-04-30T11:44:17Z 358.6 2014-04-30T11:44:20Z 357.4 2014-04-30T11:44:24Z 355.2 2014-04-30T11:44:28Z 353.2 2014-04-30T11:44:31Z 352.4 2014-04-30T11:44:33Z 352 2014-04-30T11:44:35Z 350.6 2014-04-30T11:44:37Z 349.5 2014-04-30T11:44:39Z 348.5 2014-04-30T11:44:41Z 347.3 2014-04-30T11:44:44Z 346.6 2014-04-30T11:44:47Z 345.3 2014-04-30T11:44:50Z 342.9 2014-04-30T11:44:54Z 340.9 2014-04-30T11:44:58Z 338.8 2014-04-30T11:45:03Z 338.1 2014-04-30T11:45:29Z 336.8 2014-04-30T11:45:33Z 336 2014-04-30T11:45:36Z 335.9 2014-04-30T11:45:40Z 334.4 2014-04-30T11:45:44Z 332.5 2014-04-30T11:45:47Z 331.1 2014-04-30T11:45:50Z 329.3 2014-04-30T11:45:53Z 327.5 2014-04-30T11:45:56Z 325.8 2014-04-30T11:45:59Z 324.4 2014-04-30T11:46:01Z 322.8 2014-04-30T11:46:03Z 321 2014-04-30T11:46:06Z 319.3 2014-04-30T11:46:09Z 318 2014-04-30T11:46:13Z 317 2014-04-30T11:46:18Z 316.6 2014-04-30T11:46:22Z 315.4 2014-04-30T11:46:26Z 313.2 2014-04-30T11:46:31Z 311.8 2014-04-30T11:46:34Z 311 2014-04-30T11:46:37Z 311.2 2014-04-30T11:46:40Z 311.5 2014-04-30T11:46:43Z 310.1 2014-04-30T11:46:46Z 309.9 2014-04-30T11:46:49Z 308.6 2014-04-30T11:46:52Z 307.7 2014-04-30T11:46:55Z 305.8 2014-04-30T11:46:58Z 304.1 2014-04-30T11:47:03Z 302.8 2014-04-30T11:47:07Z 300.6 2014-04-30T11:47:11Z 299.5 2014-04-30T11:47:15Z 298.4 2014-04-30T11:47:18Z 297 2014-04-30T11:47:21Z 296.1 2014-04-30T11:47:24Z 296.6 2014-04-30T11:48:20Z 298.4 2014-04-30T11:48:30Z 298.1 2014-04-30T11:48:35Z 299.7 2014-04-30T11:48:42Z 305.8 2014-04-30T11:49:23Z 307 2014-04-30T11:49:26Z 308.6 2014-04-30T11:49:30Z 309.4 2014-04-30T11:49:36Z 309.5 2014-04-30T11:49:45Z 309.4 2014-04-30T11:49:50Z 309.8 2014-04-30T11:49:55Z 310.6 2014-04-30T11:50:00Z 317.1 2014-04-30T11:50:22Z 319.9 2014-04-30T11:50:42Z 319.1 2014-04-30T11:50:55Z 318.2 2014-04-30T11:50:58Z 319.6 2014-04-30T11:51:01Z 320 2014-04-30T11:51:05Z 320.4 2014-04-30T11:51:09Z 325.1 2014-04-30T11:51:32Z 325.5 2014-04-30T11:51:38Z 325.3 2014-04-30T11:51:41Z 329.9 2014-04-30T11:52:08Z 330 2014-04-30T11:52:11Z 330.3 2014-04-30T11:52:14Z 329.5 2014-04-30T11:52:19Z 330 2014-04-30T11:52:23Z 333.4 2014-04-30T11:52:52Z 333.6 2014-04-30T11:52:56Z 333.3 2014-04-30T11:52:59Z 333.7 2014-04-30T11:53:02Z 334.3 2014-04-30T11:53:05Z 333.3 2014-04-30T11:53:09Z 333.5 2014-04-30T11:53:17Z 333.2 2014-04-30T11:53:21Z 333.6 2014-04-30T11:53:25Z 333.5 2014-04-30T11:53:29Z 333.5 2014-04-30T11:53:34Z 335.6 2014-04-30T11:53:39Z 336 2014-04-30T11:53:44Z 336.9 2014-04-30T11:53:49Z 337.3 2014-04-30T11:53:54Z 339.2 2014-04-30T11:53:59Z 339.4 2014-04-30T11:54:03Z 339.9 2014-04-30T11:54:06Z 338.2 2014-04-30T11:54:10Z 338.1 2014-04-30T11:54:16Z 338.2 2014-04-30T11:54:22Z 339.9 2014-04-30T11:54:27Z 341.1 2014-04-30T11:54:32Z 340.7 2014-04-30T11:54:37Z 340.8 2014-04-30T11:54:43Z 342.4 2014-04-30T11:54:48Z 343 2014-04-30T11:54:53Z 342.7 2014-04-30T11:54:58Z 343.3 2014-04-30T11:55:03Z 343.6 2014-04-30T11:55:08Z 344.2 2014-04-30T11:55:13Z 345.4 2014-04-30T11:55:18Z 345.3 2014-04-30T11:55:23Z 345.2 2014-04-30T11:55:27Z 345.7 2014-04-30T11:55:32Z 346.2 2014-04-30T11:55:36Z 346.7 2014-04-30T11:55:41Z 347.5 2014-04-30T11:55:56Z 346.7 2014-04-30T11:56:02Z 346.3 2014-04-30T11:56:05Z 345.3 2014-04-30T11:56:08Z 344.3 2014-04-30T11:56:12Z 343 2014-04-30T11:56:16Z 338.8 2014-04-30T11:56:41Z 338.6 2014-04-30T11:56:44Z 337.7 2014-04-30T11:56:48Z 335.6 2014-04-30T11:57:22Z 335.4 2014-04-30T11:57:35Z 334.7 2014-04-30T11:57:38Z 330.2 2014-04-30T11:58:28Z 327.9 2014-04-30T11:58:36Z 327.2 2014-04-30T11:58:39Z 326.8 2014-04-30T11:58:42Z 326.6 2014-04-30T11:58:45Z 325.2 2014-04-30T11:58:49Z 325.4 2014-04-30T11:58:54Z 323 2014-04-30T11:58:58Z 322.9 2014-04-30T11:59:03Z 320.3 2014-04-30T11:59:08Z 319.6 2014-04-30T11:59:52Z 321.6 2014-04-30T11:59:56Z 322.4 2014-04-30T12:00:00Z 322.6 2014-04-30T12:00:04Z 322.6 2014-04-30T12:00:09Z 322.8 2014-04-30T12:00:14Z 322.7 2014-04-30T12:00:18Z 326.6 2014-04-30T12:01:03Z 328.4 2014-04-30T12:01:19Z 329.3 2014-04-30T12:01:22Z 329.9 2014-04-30T12:01:51Z 331 2014-04-30T12:02:04Z 334 2014-04-30T12:02:28Z 331.9 2014-04-30T12:02:43Z 331.9 2014-04-30T12:02:46Z 331.8 2014-04-30T12:02:49Z 332.4 2014-04-30T12:02:53Z 332.8 2014-04-30T12:03:03Z 332.2 2014-04-30T12:03:07Z 331.9 2014-04-30T12:03:29Z 331.1 2014-04-30T12:03:33Z 329.9 2014-04-30T12:03:36Z 329.1 2014-04-30T12:03:40Z 328.6 2014-04-30T12:03:44Z 327.7 2014-04-30T12:03:48Z 326.8 2014-04-30T12:03:52Z 326.9 2014-04-30T12:03:57Z 327.6 2014-04-30T12:04:01Z 324.3 2014-04-30T12:04:11Z 324.3 2014-04-30T12:04:15Z 323.9 2014-04-30T12:04:21Z 322.5 2014-04-30T12:04:26Z 313.3 2014-04-30T12:05:30Z 312.3 2014-04-30T12:05:33Z 310.8 2014-04-30T12:05:36Z 310.3 2014-04-30T12:05:39Z 307.7 2014-04-30T12:05:42Z 306.2 2014-04-30T12:05:46Z 304.9 2014-04-30T12:05:51Z 305 2014-04-30T12:05:57Z 302.5 2014-04-30T12:06:36Z 302.8 2014-04-30T12:06:40Z 309 2014-04-30T12:07:26Z 308.3 2014-04-30T12:07:47Z 307.4 2014-04-30T12:07:59Z 307.9 2014-04-30T12:08:14Z 307.9 2014-04-30T12:08:17Z 307.9 2014-04-30T12:08:20Z 307.6 2014-04-30T12:08:24Z 308.1 2014-04-30T12:08:29Z 308.9 2014-04-30T12:08:34Z 308.1 2014-04-30T12:08:38Z 307.2 2014-04-30T12:08:42Z 307.6 2014-04-30T12:09:24Z 307.1 2014-04-30T12:09:27Z 306.8 2014-04-30T12:09:45Z 306.9 2014-04-30T12:09:48Z 307.2 2014-04-30T12:09:51Z 305.2 2014-04-30T12:09:54Z 303.7 2014-04-30T12:09:58Z 304.6 2014-04-30T12:10:02Z 305.1 2014-04-30T12:10:09Z 304.8 2014-04-30T12:10:14Z 304.6 2014-04-30T12:10:20Z 303.7 2014-04-30T12:10:24Z 301.2 2014-04-30T12:10:29Z 299.6 2014-04-30T12:11:12Z 294.1 2014-04-30T12:12:55Z 290.9 2014-04-30T12:13:37Z 288.2 2014-04-30T12:13:57Z 286.3 2014-04-30T12:14:18Z 286.4 2014-04-30T12:14:21Z 287.7 2014-04-30T12:14:36Z 284.5 2014-04-30T12:14:52Z 284.4 2014-04-30T12:15:21Z 285 2014-04-30T12:15:24Z 284.1 2014-04-30T12:15:36Z 282.5 2014-04-30T12:15:53Z 280.4 2014-04-30T12:16:10Z 279.9 2014-04-30T12:16:13Z 278.6 2014-04-30T12:16:17Z 279.1 2014-04-30T12:16:56Z 278.9 2014-04-30T12:17:00Z 278.9 2014-04-30T12:17:50Z 280.1 2014-04-30T12:17:54Z 280.9 2014-04-30T12:18:01Z 281.1 2014-04-30T12:18:09Z 281 2014-04-30T12:18:13Z 285.5 2014-04-30T12:19:05Z 287.6 2014-04-30T12:19:33Z 287.5 2014-04-30T12:19:36Z 287.9 2014-04-30T12:19:46Z 287.8 2014-04-30T12:19:49Z 288.2 2014-04-30T12:19:57Z 287.8 2014-04-30T12:20:00Z 293.7 2014-04-30T12:20:25Z 298.1 2014-04-30T12:20:43Z 298.5 2014-04-30T12:20:46Z 302.3 2014-04-30T12:21:04Z 304.6 2014-04-30T12:21:20Z 307.7 2014-04-30T12:21:34Z 307.8 2014-04-30T12:22:14Z 307.6 2014-04-30T12:22:17Z 307.3 2014-04-30T12:22:20Z 307.3 2014-04-30T12:22:23Z 307.1 2014-04-30T12:22:27Z 307.8 2014-04-30T12:22:44Z 307.1 2014-04-30T12:22:47Z 306 2014-04-30T12:22:51Z 300.7 2014-04-30T12:23:31Z 300.1 2014-04-30T12:23:34Z 298.3 2014-04-30T12:23:37Z 298.3 2014-04-30T12:23:40Z 298.2 2014-04-30T12:23:44Z 296.8 2014-04-30T12:23:49Z 296.3 2014-04-30T12:23:53Z 294.3 2014-04-30T12:23:59Z 290.5 2014-04-30T12:24:40Z 289.8 2014-04-30T12:24:44Z 288.2 2014-04-30T12:24:48Z 283.1 2014-04-30T12:25:14Z 278.7 2014-04-30T12:25:30Z 278.6 2014-04-30T12:25:33Z 277.7 2014-04-30T12:25:37Z 278.1 2014-04-30T12:25:41Z 281.4 2014-04-30T12:26:13Z 281.6 2014-04-30T12:26:16Z 282.8 2014-04-30T12:26:37Z 283.1 2014-04-30T12:26:40Z 283.5 2014-04-30T12:27:11Z 280.3 2014-04-30T12:27:40Z 278.2 2014-04-30T12:27:57Z 275 2014-04-30T12:28:15Z 274.5 2014-04-30T12:28:18Z 271.5 2014-04-30T12:28:33Z 270.8 2014-04-30T12:28:38Z 270.2 2014-04-30T12:28:41Z 265.4 2014-04-30T12:29:12Z 264.8 2014-04-30T12:29:15Z 264.4 2014-04-30T12:29:23Z 262.6 2014-04-30T12:29:26Z 261.4 2014-04-30T12:29:30Z 260.3 2014-04-30T12:29:34Z 259.2 2014-04-30T12:29:39Z 257.5 2014-04-30T12:29:45Z 263.3 2014-04-30T12:31:11Z 267 2014-04-30T12:31:30Z 270.1 2014-04-30T12:31:47Z 270.8 2014-04-30T12:31:50Z 272.2 2014-04-30T12:32:06Z 275.1 2014-04-30T12:32:22Z 277.4 2014-04-30T12:32:37Z 278.9 2014-04-30T12:32:40Z 284.4 2014-04-30T12:33:12Z 286.3 2014-04-30T12:33:27Z 286.5 2014-04-30T12:33:30Z 286.8 2014-04-30T12:33:38Z 285.4 2014-04-30T12:33:41Z 288.4 2014-04-30T12:34:10Z 288.5 2014-04-30T12:34:30Z 288.1 2014-04-30T12:34:33Z 287.7 2014-04-30T12:34:36Z 287.8 2014-04-30T12:34:40Z 288.1 2014-04-30T12:34:47Z 288.6 2014-04-30T12:34:51Z 288.7 2014-04-30T12:34:55Z 289 2014-04-30T12:34:59Z 290 2014-04-30T12:35:04Z 291.2 2014-04-30T12:35:16Z 290.8 2014-04-30T12:35:20Z 291.1 2014-04-30T12:35:24Z 290.9 2014-04-30T12:35:28Z 290.4 2014-04-30T12:35:33Z 290.5 2014-04-30T12:35:39Z 291.1 2014-04-30T12:35:45Z 292.4 2014-04-30T12:35:51Z 290.9 2014-04-30T12:35:58Z 292.1 2014-04-30T12:36:11Z 291.4 2014-04-30T12:36:16Z 289.7 2014-04-30T12:36:21Z 288.5 2014-04-30T12:36:26Z 285.9 2014-04-30T12:36:44Z 285.1 2014-04-30T12:36:47Z 284.2 2014-04-30T12:36:50Z 282.5 2014-04-30T12:36:54Z 281.4 2014-04-30T12:36:59Z 280 2014-04-30T12:37:06Z 278.4 2014-04-30T12:37:11Z 277.9 2014-04-30T12:37:24Z 277.6 2014-04-30T12:37:29Z 277.6 2014-04-30T12:37:34Z 277 2014-04-30T12:37:39Z 277.4 2014-04-30T12:38:21Z 275.3 2014-04-30T12:38:45Z 275.4 2014-04-30T12:38:49Z 274.4 2014-04-30T12:38:53Z 273 2014-04-30T12:38:57Z 271.4 2014-04-30T12:39:02Z 276.9 2014-04-30T12:40:53Z 277.3 2014-04-30T12:40:58Z 278.8 2014-04-30T12:41:03Z 281.2 2014-04-30T12:41:09Z 285.7 2014-04-30T12:41:46Z 287.3 2014-04-30T12:42:03Z 288 2014-04-30T12:42:20Z 299.9 2014-04-30T12:43:58Z 304.4 2014-04-30T12:44:21Z 305 2014-04-30T12:44:37Z 306.2 2014-04-30T12:44:40Z 307.7 2014-04-30T12:44:54Z 310.3 2014-04-30T12:45:07Z 312.9 2014-04-30T12:45:20Z 313.9 2014-04-30T12:45:23Z 316.8 2014-04-30T12:45:35Z 318.1 2014-04-30T12:45:47Z 319 2014-04-30T12:46:00Z 319.6 2014-04-30T12:46:03Z 320.9 2014-04-30T12:46:16Z 322 2014-04-30T12:46:32Z 323.2 2014-04-30T12:46:44Z 324.1 2014-04-30T12:46:47Z 323.3 2014-04-30T12:46:50Z 324.2 2014-04-30T12:46:54Z 325.1 2014-04-30T12:46:58Z 329.2 2014-04-30T12:47:33Z 330.7 2014-04-30T12:47:51Z 332.8 2014-04-30T12:48:19Z 333.3 2014-04-30T12:48:22Z 337.6 2014-04-30T12:48:59Z 338.8 2014-04-30T12:49:03Z 341.3 2014-04-30T12:49:21Z 345.9 2014-04-30T12:50:00Z 349 2014-04-30T12:50:52Z 350.5 2014-04-30T12:51:04Z 351 2014-04-30T12:51:07Z 350.9 2014-04-30T12:51:10Z 350.4 2014-04-30T12:51:14Z 350.3 2014-04-30T12:51:18Z 350.6 2014-04-30T12:51:22Z 350.5 2014-04-30T12:51:27Z 351 2014-04-30T12:51:32Z 352.2 2014-04-30T12:51:38Z 352.7 2014-04-30T12:51:48Z 362.9 2014-04-30T12:53:33Z 365.6 2014-04-30T12:53:54Z 366.4 2014-04-30T12:53:57Z 366.4 2014-04-30T12:54:07Z 367 2014-04-30T12:54:11Z 367.1 2014-04-30T12:54:15Z 367.3 2014-04-30T12:54:19Z 367.2 2014-04-30T12:54:23Z 367.2 2014-04-30T12:54:25Z 367 2014-04-30T12:54:29Z 368.7 2014-04-30T12:54:35Z 369.5 2014-04-30T12:54:40Z 370.2 2014-04-30T12:54:45Z 370.6 2014-04-30T12:54:50Z 371.4 2014-04-30T12:54:57Z 376 2014-04-30T12:55:33Z 381.8 2014-04-30T12:56:11Z 383.2 2014-04-30T12:56:29Z 386.1 2014-04-30T12:56:52Z 389 2014-04-30T12:57:10Z 389 2014-04-30T12:57:13Z 390.9 2014-04-30T12:57:27Z 392.8 2014-04-30T12:57:40Z 396 2014-04-30T12:57:59Z 400 2014-04-30T12:58:44Z 405 2014-04-30T12:59:25Z 408.1 2014-04-30T12:59:36Z 410.1 2014-04-30T12:59:49Z 410.6 2014-04-30T12:59:52Z 410.1 2014-04-30T13:00:05Z 412.2 2014-04-30T13:00:18Z 415 2014-04-30T13:00:33Z 415.5 2014-04-30T13:00:36Z 422.5 2014-04-30T13:01:41Z 422.1 2014-04-30T13:01:44Z 422.8 2014-04-30T13:01:48Z 422.7 2014-04-30T13:01:52Z 424.1 2014-04-30T13:01:57Z 431.2 2014-04-30T13:02:48Z 432.9 2014-04-30T13:03:00Z 432.8 2014-04-30T13:03:26Z 435 2014-04-30T13:03:43Z 435.4 2014-04-30T13:03:46Z 438.2 2014-04-30T13:03:59Z 440.3 2014-04-30T13:04:13Z 441 2014-04-30T13:04:27Z 444 2014-04-30T13:04:43Z 446 2014-04-30T13:04:59Z 450 2014-04-30T13:05:15Z 451 2014-04-30T13:05:31Z 454.9 2014-04-30T13:05:55Z 458.4 2014-04-30T13:06:12Z 461.6 2014-04-30T13:06:37Z 465.4 2014-04-30T13:06:53Z 466.7 2014-04-30T13:06:56Z 468.4 2014-04-30T13:07:11Z 470.2 2014-04-30T13:07:25Z 481 2014-04-30T13:08:51Z 484.4 2014-04-30T13:09:33Z 488.6 2014-04-30T13:10:04Z 488.5 2014-04-30T13:10:11Z 489.8 2014-04-30T13:10:20Z 490.9 2014-04-30T13:10:25Z 490.9 2014-04-30T13:10:31Z 496.8 2014-04-30T13:11:21Z 500 2014-04-30T13:11:41Z 501 2014-04-30T13:11:44Z 502.3 2014-04-30T13:11:49Z 501.7 2014-04-30T13:11:52Z 500.5 2014-04-30T13:11:55Z 497.8 2014-04-30T13:12:31Z 497.8 2014-04-30T13:12:33Z 497.2 2014-04-30T13:12:36Z 494.1 2014-04-30T13:13:03Z 493.5 2014-04-30T13:13:06Z 493 2014-04-30T13:13:09Z 493.2 2014-04-30T13:13:12Z 492.6 2014-04-30T13:13:15Z 490.9 2014-04-30T13:13:18Z 488.6 2014-04-30T13:13:21Z 486.1 2014-04-30T13:13:24Z 484.1 2014-04-30T13:13:27Z 482.4 2014-04-30T13:13:30Z 481.1 2014-04-30T13:13:33Z 479.6 2014-04-30T13:13:36Z 478.2 2014-04-30T13:13:39Z 477.7 2014-04-30T13:13:41Z 477.2 2014-04-30T13:13:43Z 476.7 2014-04-30T13:13:45Z 474 2014-04-30T13:13:49Z 472.6 2014-04-30T13:13:55Z 473 2014-04-30T13:14:01Z 474.6 2014-04-30T13:14:06Z 475 2014-04-30T13:14:11Z 476.2 2014-04-30T13:14:17Z 476.2 2014-04-30T13:14:23Z 478.5 2014-04-30T13:14:29Z 479.1 2014-04-30T13:14:35Z 480 2014-04-30T13:14:41Z 480 2014-04-30T13:14:46Z 480.5 2014-04-30T13:14:51Z 480.7 2014-04-30T13:14:56Z 480.6 2014-04-30T13:15:01Z 480.8 2014-04-30T13:15:06Z 481.6 2014-04-30T13:15:11Z 481.8 2014-04-30T13:15:16Z 483.8 2014-04-30T13:15:21Z 484.9 2014-04-30T13:15:27Z 487.5 2014-04-30T13:16:18Z 488 2014-04-30T13:16:22Z 488.7 2014-04-30T13:16:27Z 489.4 2014-04-30T13:16:36Z 496.7 2014-04-30T13:17:35Z 497.6 2014-04-30T13:17:38Z 498.8 2014-04-30T13:17:42Z 500.7 2014-04-30T13:18:01Z 501.5 2014-04-30T13:18:04Z 501.9 2014-04-30T13:18:08Z 502.9 2014-04-30T13:18:20Z 503.4 2014-04-30T13:18:24Z 503.2 2014-04-30T13:18:28Z 502.6 2014-04-30T13:18:32Z 500.8 2014-04-30T13:18:37Z 499.5 2014-04-30T13:18:41Z 498.9 2014-04-30T13:18:45Z 498.9 2014-04-30T13:18:49Z 497.3 2014-04-30T13:18:58Z 493.3 2014-04-30T13:19:31Z 492.1 2014-04-30T13:19:34Z 491.6 2014-04-30T13:19:37Z 491.3 2014-04-30T13:19:40Z 490.3 2014-04-30T13:19:43Z 489.3 2014-04-30T13:19:47Z 488.2 2014-04-30T13:19:51Z 487.2 2014-04-30T13:19:55Z 485.8 2014-04-30T13:19:59Z 484.8 2014-04-30T13:20:02Z 484 2014-04-30T13:20:05Z 477.9 2014-04-30T13:21:15Z 477.6 2014-04-30T13:21:18Z 477.5 2014-04-30T13:21:22Z 477.5 2014-04-30T13:21:25Z 476.6 2014-04-30T13:21:29Z 477.2 2014-04-30T13:21:33Z 478 2014-04-30T13:21:38Z 479.2 2014-04-30T13:21:43Z 479.3 2014-04-30T13:21:48Z 480.4 2014-04-30T13:21:54Z 482 2014-04-30T13:22:00Z 482 2014-04-30T13:22:06Z 484.4 2014-04-30T13:22:12Z 485.7 2014-04-30T13:22:18Z 485.7 2014-04-30T13:22:24Z 486.1 2014-04-30T13:22:29Z 486.1 2014-04-30T13:22:34Z 486.5 2014-04-30T13:22:39Z 486.1 2014-04-30T13:22:44Z 487.8 2014-04-30T13:22:50Z 489.1 2014-04-30T13:22:56Z 490.8 2014-04-30T13:23:02Z 492.6 2014-04-30T13:23:08Z 493.5 2014-04-30T13:23:14Z 495.5 2014-04-30T13:23:20Z 495.5 2014-04-30T13:23:26Z 496.6 2014-04-30T13:23:31Z 496.3 2014-04-30T13:23:36Z 496.7 2014-04-30T13:23:41Z 495.9 2014-04-30T13:23:46Z 496.1 2014-04-30T13:23:51Z 495.5 2014-04-30T13:23:56Z 497.4 2014-04-30T13:24:00Z 499.3 2014-04-30T13:24:04Z 500.5 2014-04-30T13:24:08Z 502.4 2014-04-30T13:24:12Z 503.3 2014-04-30T13:24:15Z 503.2 2014-04-30T13:24:18Z 500.9 2014-04-30T13:24:22Z 500.5 2014-04-30T13:24:25Z 501.2 2014-04-30T13:24:29Z 501.3 2014-04-30T13:24:33Z 501.4 2014-04-30T13:24:36Z 501.7 2014-04-30T13:24:39Z 501.6 2014-04-30T13:24:43Z 502 2014-04-30T13:24:46Z 502 2014-04-30T13:24:49Z 503.8 2014-04-30T13:24:52Z 504.4 2014-04-30T13:24:55Z 505 2014-04-30T13:24:58Z 504.7 2014-04-30T13:25:01Z 504.5 2014-04-30T13:25:05Z 505.4 2014-04-30T13:25:09Z 504.8 2014-04-30T13:25:14Z 505 2014-04-30T13:25:20Z 503.1 2014-04-30T13:25:52Z 499.7 2014-04-30T13:26:11Z 500.8 2014-04-30T13:26:15Z 499 2014-04-30T13:26:19Z 496.9 2014-04-30T13:26:23Z 494 2014-04-30T13:26:27Z 492.6 2014-04-30T13:26:30Z 491.2 2014-04-30T13:26:34Z 489.5 2014-04-30T13:26:37Z 486.6 2014-04-30T13:26:41Z 485.8 2014-04-30T13:26:45Z 486.4 2014-04-30T13:26:49Z 487.1 2014-04-30T13:26:53Z 485.5 2014-04-30T13:26:57Z 483.9 2014-04-30T13:27:02Z 481.1 2014-04-30T13:28:17Z 479.9 2014-04-30T13:28:21Z 474.8 2014-04-30T13:28:40Z 473.1 2014-04-30T13:28:46Z 471.1 2014-04-30T13:28:52Z 466.4 2014-04-30T13:29:10Z 463.6 2014-04-30T13:29:14Z 461.6 2014-04-30T13:29:47Z 461.3 2014-04-30T13:29:51Z 461.5 2014-04-30T13:29:55Z 458.9 2014-04-30T13:29:59Z 457.6 2014-04-30T13:30:03Z 455.5 2014-04-30T13:30:07Z 453.7 2014-04-30T13:30:12Z 453.4 2014-04-30T13:30:16Z 449.2 2014-04-30T13:30:43Z 446.8 2014-04-30T13:30:47Z 441.7 2014-04-30T13:31:10Z 441.1 2014-04-30T13:31:13Z 440.2 2014-04-30T13:31:17Z 439.2 2014-04-30T13:31:21Z 437.4 2014-04-30T13:31:25Z 436.8 2014-04-30T13:31:29Z 435.3 2014-04-30T13:31:33Z 432.2 2014-04-30T13:31:39Z 430.7 2014-04-30T13:31:45Z 429.8 2014-04-30T13:31:49Z 429.8 2014-04-30T13:31:53Z 430.4 2014-04-30T13:31:57Z 429.4 2014-04-30T13:32:01Z 427.6 2014-04-30T13:32:05Z 424.6 2014-04-30T13:32:10Z 423.1 2014-04-30T13:32:14Z 422.3 2014-04-30T13:32:18Z 420.1 2014-04-30T13:32:22Z 417.4 2014-04-30T13:32:27Z 412 2014-04-30T13:33:01Z 411 2014-04-30T13:33:06Z 409 2014-04-30T13:33:26Z 407.8 2014-04-30T13:33:30Z 406.6 2014-04-30T13:33:33Z 405.1 2014-04-30T13:33:37Z 404.3 2014-04-30T13:33:41Z 402.2 2014-04-30T13:33:45Z 399.6 2014-04-30T13:33:49Z 396.9 2014-04-30T13:33:53Z 391.5 2014-04-30T13:34:07Z 391 2014-04-30T13:34:18Z 389.1 2014-04-30T13:34:22Z 387.6 2014-04-30T13:34:26Z 386.8 2014-04-30T13:34:30Z 385.4 2014-04-30T13:34:34Z 384.2 2014-04-30T13:34:38Z 382.2 2014-04-30T13:34:42Z 378.3 2014-04-30T13:34:46Z 375.8 2014-04-30T13:34:52Z 373.4 2014-04-30T13:34:57Z 371.3 2014-04-30T13:35:01Z 369.1 2014-04-30T13:35:05Z 368.2 2014-04-30T13:35:09Z 367.2 2014-04-30T13:35:12Z 367.4 2014-04-30T13:35:16Z 362.3 2014-04-30T13:35:42Z 361.2 2014-04-30T13:35:47Z 360.8 2014-04-30T13:35:52Z 360.4 2014-04-30T13:35:56Z 358.9 2014-04-30T13:35:59Z 357.6 2014-04-30T13:36:02Z 356.5 2014-04-30T13:36:06Z 356.2 2014-04-30T13:36:10Z 355.3 2014-04-30T13:36:13Z 354.3 2014-04-30T13:36:16Z 353.4 2014-04-30T13:36:19Z 352.5 2014-04-30T13:36:22Z 352.2 2014-04-30T13:36:27Z 351.9 2014-04-30T13:36:31Z 349.1 2014-04-30T13:36:35Z 347.1 2014-04-30T13:36:40Z 345.5 2014-04-30T13:36:45Z 344.4 2014-04-30T13:36:50Z 342 2014-04-30T13:36:55Z 339.9 2014-04-30T13:37:00Z 338.8 2014-04-30T13:37:04Z 337 2014-04-30T13:37:08Z 334.6 2014-04-30T13:37:12Z 331.6 2014-04-30T13:37:29Z 330.1 2014-04-30T13:37:34Z 328.3 2014-04-30T13:37:38Z 326.5 2014-04-30T13:37:42Z 325.6 2014-04-30T13:37:46Z 324.7 2014-04-30T13:37:50Z 322.5 2014-04-30T13:37:54Z 322.1 2014-04-30T13:37:57Z 322.4 2014-04-30T13:38:00Z 320.5 2014-04-30T13:38:04Z 319.6 2014-04-30T13:38:08Z 317 2014-04-30T13:38:12Z 316 2014-04-30T13:38:15Z 314.3 2014-04-30T13:38:18Z 310.5 2014-04-30T13:38:31Z 310.5 2014-04-30T13:38:34Z 309.4 2014-04-30T13:38:39Z 311.1 2014-04-30T13:38:45Z 312.1 2014-04-30T13:38:52Z 313.1 2014-04-30T13:38:57Z 312.3 2014-04-30T13:39:01Z 312.4 2014-04-30T13:39:05Z 311.8 2014-04-30T13:39:10Z 313 2014-04-30T13:39:17Z 313.7 2014-04-30T13:39:24Z 316.8 2014-04-30T13:39:36Z 316.7 2014-04-30T13:39:40Z 316.5 2014-04-30T13:39:44Z 316.3 2014-04-30T13:39:50Z 317.7 2014-04-30T13:39:56Z 317.4 2014-04-30T13:40:02Z 317.9 2014-04-30T13:40:46Z 319 2014-04-30T13:40:50Z 319 2014-04-30T13:40:55Z 319.6 2014-04-30T13:41:01Z 319.9 2014-04-30T13:41:06Z 320.2 2014-04-30T13:41:12Z 321.2 2014-04-30T13:41:17Z 322.5 2014-04-30T13:41:23Z 322.6 2014-04-30T13:41:28Z 322.3 2014-04-30T13:41:33Z 323.7 2014-04-30T13:41:37Z 323.4 2014-04-30T13:41:42Z 324.3 2014-04-30T13:41:47Z 324.7 2014-04-30T13:41:54Z 326.7 2014-04-30T13:41:59Z 327 2014-04-30T13:42:04Z 327.6 2014-04-30T13:42:09Z 328.5 2014-04-30T13:42:14Z 329 2014-04-30T13:42:18Z 330.1 2014-04-30T13:42:22Z 330.4 2014-04-30T13:42:26Z 329.6 2014-04-30T13:42:29Z 328.3 2014-04-30T13:42:32Z 328.3 2014-04-30T13:42:35Z 330.3 2014-04-30T13:42:39Z 331.2 2014-04-30T13:42:43Z 331.9 2014-04-30T13:42:47Z 332.9 2014-04-30T13:42:52Z 333.1 2014-04-30T13:42:57Z 335 2014-04-30T13:43:04Z 336 2014-04-30T13:43:10Z 337.2 2014-04-30T13:43:16Z 338.2 2014-04-30T13:43:23Z 339.1 2014-04-30T13:43:30Z 339.5 2014-04-30T13:43:37Z 341.5 2014-04-30T13:43:42Z 342.8 2014-04-30T13:43:47Z 342.7 2014-04-30T13:43:53Z 342.5 2014-04-30T13:43:57Z 343 2014-04-30T13:44:02Z 344.4 2014-04-30T13:44:07Z 343.6 2014-04-30T13:44:12Z 344.6 2014-04-30T13:44:25Z 346.7 2014-04-30T13:44:29Z 347.1 2014-04-30T13:44:33Z 348.1 2014-04-30T13:44:37Z 349.1 2014-04-30T13:44:42Z 348.3 2014-04-30T13:44:47Z 349.7 2014-04-30T13:44:52Z 351.6 2014-04-30T13:44:59Z 354.5 2014-04-30T13:45:12Z 355.6 2014-04-30T13:45:17Z 362.3 2014-04-30T13:45:43Z 363.4 2014-04-30T13:45:46Z 366.6 2014-04-30T13:47:08Z 368.3 2014-04-30T13:47:11Z 368.9 2014-04-30T13:47:26Z 368.3 2014-04-30T13:48:37Z 366.3 2014-04-30T13:48:41Z 365.9 2014-04-30T13:48:45Z 361.9 2014-04-30T13:48:49Z 359.7 2014-04-30T13:48:52Z 359 2014-04-30T13:48:55Z 360 2014-04-30T13:48:59Z 360.9 2014-04-30T13:49:03Z 358.9 2014-04-30T13:49:32Z 347.8 2014-04-30T13:50:06Z 346.1 2014-04-30T13:50:10Z 335.9 2014-04-30T13:50:44Z 313.1 2014-04-30T13:51:05Z 276.6 2014-04-30T13:52:07Z 253.1 2014-04-30T13:52:43Z 237.6 2014-04-30T13:52:47Z 224.1 2014-04-30T13:53:46Z 211.6 2014-04-30T13:54:46Z 213.7 2014-04-30T13:54:52Z 202.2 2014-04-30T13:54:56Z 191 2014-04-30T13:55:00Z 189.1 2014-04-30T13:55:04Z 186.9 2014-04-30T13:55:08Z 193.1 2014-04-30T13:55:12Z 194.6 2014-04-30T13:55:16Z 192.2 2014-04-30T13:55:20Z 184 2014-04-30T13:55:27Z 182.2 2014-04-30T13:55:40Z 183.8 2014-04-30T13:55:53Z 188.8 2014-04-30T13:55:57Z 191.9 2014-04-30T13:55:59Z 198.3 2014-04-30T13:56:02Z 209.6 2014-04-30T13:56:07Z 215 2014-04-30T13:56:10Z 201.5 2014-04-30T13:56:18Z 193.1 2014-04-30T13:56:22Z 185.9 2014-04-30T13:56:26Z 185 2014-04-30T13:56:30Z 181.1 2014-04-30T13:56:37Z 173.6 2014-04-30T13:56:48Z 166.3 2014-04-30T13:56:51Z 161.8 2014-04-30T13:56:54Z 157.6 2014-04-30T13:56:57Z 151.6 2014-04-30T14:00:24Z 150.5 2014-04-30T14:00:27Z 149.5 2014-04-30T14:00:31Z 151.2 2014-04-30T14:00:35Z 150.2 2014-04-30T14:00:38Z 201.4 2014-04-30T14:00:43Z 199.7 2014-04-30T14:00:53Z 197.5 2014-04-30T14:00:57Z 196 2014-04-30T14:01:00Z 194.6 2014-04-30T14:01:03Z 192.7 2014-04-30T14:01:07Z 190.8 2014-04-30T14:01:10Z 189.6 2014-04-30T14:01:13Z 188.5 2014-04-30T14:01:16Z 186.9 2014-04-30T14:01:19Z 184.6 2014-04-30T14:01:24Z 184.1 2014-04-30T14:01:28Z 182.5 2014-04-30T14:01:31Z 181 2014-04-30T14:01:34Z 179.7 2014-04-30T14:01:37Z 178.1 2014-04-30T14:01:41Z 175.7 2014-04-30T14:01:44Z 174.4 2014-04-30T14:01:47Z 172.7 2014-04-30T14:01:51Z 171.6 2014-04-30T14:01:54Z 169.7 2014-04-30T14:01:57Z 165.3 2014-04-30T14:02:08Z 162.8 2014-04-30T14:02:11Z 161.2 2014-04-30T14:02:14Z 160.3 2014-04-30T14:02:19Z 156.9 2014-04-30T14:02:26Z 155.3 2014-04-30T14:02:29Z 154.4 2014-04-30T14:02:31Z 153.4 2014-04-30T14:02:33Z 152.7 2014-04-30T14:02:35Z 151.5 2014-04-30T14:02:37Z 150 2014-04-30T14:02:40Z 139 2014-04-30T14:02:56Z 132.8 2014-04-30T14:03:03Z 129 2014-04-30T14:03:09Z 129.5 2014-04-30T14:03:30Z 129.8 2014-04-30T14:03:32Z 129 2014-04-30T14:03:35Z 127.8 2014-04-30T14:03:38Z 127.2 2014-04-30T14:03:43Z 126.8 2014-04-30T14:03:50Z 126.8 2014-04-30T14:03:54Z 126.7 2014-04-30T14:03:57Z 126 2014-04-30T14:04:00Z 125.8 2014-04-30T14:04:03Z 125.5 2014-04-30T14:04:06Z 125.1 2014-04-30T14:04:08Z 124.7 2014-04-30T14:04:10Z 124.7 2014-04-30T14:04:13Z 124.3 2014-04-30T14:04:16Z 123.9 2014-04-30T14:04:19Z 123.5 2014-04-30T14:04:23Z 123.8 2014-04-30T14:04:27Z 124.8 2014-04-30T14:04:30Z 125 2014-04-30T14:04:33Z 124 2014-04-30T14:04:36Z 123 2014-04-30T14:04:39Z 122.7 2014-04-30T14:04:41Z 122.5 2014-04-30T14:04:44Z 122.4 2014-04-30T14:04:47Z 122.3 2014-04-30T14:04:50Z 122.2 2014-04-30T14:04:53Z 121 2014-04-30T14:04:59Z 119 2014-04-30T14:06:47Z 116.7 2014-04-30T14:07:25Z 116.1 2014-04-30T14:07:27Z 115.7 2014-04-30T14:07:29Z 115.2 2014-04-30T14:07:31Z 114.4 2014-04-30T14:07:33Z 113.4 2014-04-30T14:07:35Z 111.9 2014-04-30T14:07:37Z 110.7 2014-04-30T14:07:39Z 109.9 2014-04-30T14:07:41Z 108.9 2014-04-30T14:07:43Z 108.4 2014-04-30T14:07:45Z 107.8 2014-04-30T14:07:47Z 107.1 2014-04-30T14:07:49Z 106.5 2014-04-30T14:07:51Z 105.1 2014-04-30T14:07:53Z 104.9 2014-04-30T14:07:55Z 105.3 2014-04-30T14:07:57Z 102.5 2014-04-30T14:08:01Z 99.7 2014-04-30T14:08:14Z 99.4 2014-04-30T14:08:17Z 93 2014-04-30T14:08:43Z 93.2 2014-04-30T14:08:46Z 92.6 2014-04-30T14:08:49Z 92.5 2014-04-30T14:08:52Z 92 2014-04-30T14:08:55Z 92.2 2014-04-30T14:08:58Z 91.2 2014-04-30T14:09:01Z 90.8 2014-04-30T14:09:05Z 88.8 2014-04-30T14:10:00Z 89.3 2014-04-30T14:10:03Z 89.3 2014-04-30T14:10:06Z 88.9 2014-04-30T14:10:08Z 89.4 2014-04-30T14:10:10Z 89.6 2014-04-30T14:10:12Z 89.7 2014-04-30T14:10:14Z 89.7 2014-04-30T14:10:16Z 89.6 2014-04-30T14:10:18Z 90.1 2014-04-30T14:10:20Z 90.3 2014-04-30T14:10:22Z 90.4 2014-04-30T14:10:24Z 90.8 2014-04-30T14:10:26Z 90.9 2014-04-30T14:10:28Z 90.9 2014-04-30T14:10:30Z 91 2014-04-30T14:10:32Z 91.2 2014-04-30T14:10:34Z 91.2 2014-04-30T14:10:36Z 91.6 2014-04-30T14:10:38Z 92.2 2014-04-30T14:10:40Z 90.9 2014-04-30T14:10:42Z 90.4 2014-04-30T14:10:44Z 90.1 2014-04-30T14:10:46Z 90 2014-04-30T14:10:48Z 89.9 2014-04-30T14:10:50Z 89.9 2014-04-30T14:10:52Z 89.9 2014-04-30T14:10:54Z 89.8 2014-04-30T14:10:56Z 89.7 2014-04-30T14:10:58Z 90.1 2014-04-30T14:11:00Z 90.6 2014-04-30T14:11:02Z 90.5 2014-04-30T14:11:04Z 90.1 2014-04-30T14:11:06Z 90.7 2014-04-30T14:11:08Z 91.1 2014-04-30T14:11:10Z 91.5 2014-04-30T14:11:12Z 90.7 2014-04-30T14:11:14Z 89.7 2014-04-30T14:11:16Z 88.7 2014-04-30T14:11:18Z 88.8 2014-04-30T14:11:20Z 88.9 2014-04-30T14:11:22Z 88 2014-04-30T14:11:25Z 87 2014-04-30T14:11:29Z 86 2014-04-30T14:11:33Z 86.5 2014-04-30T14:11:36Z 86 2014-04-30T14:11:38Z 85.8 2014-04-30T14:11:40Z 85.3 2014-04-30T14:11:42Z 84.7 2014-04-30T14:11:44Z 84.9 2014-04-30T14:11:46Z 85 2014-04-30T14:11:48Z 85.4 2014-04-30T14:11:51Z 85 2014-04-30T14:11:53Z 85 2014-04-30T14:11:59Z 84.7 2014-04-30T14:12:02Z 84.9 2014-04-30T14:12:04Z 85.5 2014-04-30T14:12:06Z 85.1 2014-04-30T14:12:08Z 84.9 2014-04-30T14:12:10Z 85 2014-04-30T14:12:12Z 85.2 2014-04-30T14:12:14Z 85.5 2014-04-30T14:12:16Z 86 2014-04-30T14:12:18Z 86.6 2014-04-30T14:12:20Z 87.1 2014-04-30T14:12:22Z 86.9 2014-04-30T14:12:24Z 86.8 2014-04-30T14:12:26Z 87 2014-04-30T14:12:28Z 87.6 2014-04-30T14:12:30Z 88.3 2014-04-30T14:12:32Z 88.8 2014-04-30T14:12:34Z 89.1 2014-04-30T14:12:36Z 89.2 2014-04-30T14:12:38Z 89.9 2014-04-30T14:12:40Z 90.2 2014-04-30T14:12:42Z 90.3 2014-04-30T14:12:44Z 90.5 2014-04-30T14:12:46Z 90.8 2014-04-30T14:12:48Z 90.2 2014-04-30T14:12:50Z 89.5 2014-04-30T14:12:52Z 88.7 2014-04-30T14:12:54Z 88.3 2014-04-30T14:12:56Z 87.8 2014-04-30T14:12:58Z 87.3 2014-04-30T14:13:00Z 87.1 2014-04-30T14:13:02Z 87.1 2014-04-30T14:13:04Z 86.8 2014-04-30T14:13:06Z 86.2 2014-04-30T14:13:08Z 85 2014-04-30T14:13:21Z 85.3 2014-04-30T14:13:24Z 85.6 2014-04-30T14:13:26Z 85.1 2014-04-30T14:13:28Z 85.1 2014-04-30T14:13:30Z 85.2 2014-04-30T14:13:32Z 86 2014-04-30T14:13:35Z 87 2014-04-30T14:13:38Z 86 2014-04-30T14:14:05Z 85 2014-04-30T14:14:09Z 85 2014-04-30T14:14:13Z 85 2014-04-30T14:14:26Z 85 2014-04-30T14:14:33Z 85 2014-04-30T14:14:37Z 87 2014-04-30T14:14:41Z 87 2014-04-30T14:14:45Z 87 2014-04-30T14:14:49Z 87 2014-04-30T14:14:53Z 85 2014-04-30T14:14:58Z 83 2014-04-30T14:15:12Z 81.9 2014-04-30T14:15:45Z 80 2014-04-30T14:16:42Z 79.6 2014-04-30T14:17:06Z 82.3 2014-04-30T14:17:09Z 82.2 2014-04-30T14:17:12Z 82.9 2014-04-30T14:17:16Z 81.6 2014-04-30T14:17:26Z 82.5 2014-04-30T14:17:30Z 83.5 2014-04-30T14:17:34Z 85.6 2014-04-30T14:17:38Z 84.7 2014-04-30T14:17:43Z 84.6 2014-04-30T14:17:47Z 84 2014-04-30T14:17:51Z 84.6 2014-04-30T14:17:55Z 84.7 2014-04-30T14:17:58Z 84.8 2014-04-30T14:18:02Z 86.5 2014-04-30T14:18:07Z 86.3 2014-04-30T14:19:24Z 86.7 2014-04-30T14:19:28Z 85.9 2014-04-30T14:19:30Z 85.3 2014-04-30T14:19:32Z 85 2014-04-30T14:19:34Z 85 2014-04-30T14:19:36Z 85 2014-04-30T14:19:38Z 84.9 2014-04-30T14:19:40Z 84.9 2014-04-30T14:19:42Z 84.8 2014-04-30T14:19:44Z 84.7 2014-04-30T14:19:46Z 86.4 2014-04-30T14:19:48Z 87.4 2014-04-30T14:19:50Z 88 2014-04-30T14:19:52Z 88.6 2014-04-30T14:19:54Z 88.9 2014-04-30T14:19:56Z 90.4 2014-04-30T14:19:58Z 91.2 2014-04-30T14:20:00Z 91.6 2014-04-30T14:20:02Z 94 2014-04-30T14:20:05Z 95.3 2014-04-30T14:20:08Z 96.3 2014-04-30T14:20:11Z 96.8 2014-04-30T14:20:14Z 97.2 2014-04-30T14:20:18Z 97.7 2014-04-30T14:20:22Z 97.8 2014-04-30T14:20:26Z 97.8 2014-04-30T14:20:30Z 98.6 2014-04-30T14:20:34Z 99.3 2014-04-30T14:20:38Z 100.5 2014-04-30T14:20:42Z 100.9 2014-04-30T14:20:46Z 101.4 2014-04-30T14:20:50Z 102.4 2014-04-30T14:20:54Z 102.7 2014-04-30T14:20:57Z 103.3 2014-04-30T14:21:01Z 103.8 2014-04-30T14:21:05Z 104.8 2014-04-30T14:21:09Z 105.6 2014-04-30T14:21:12Z 106 2014-04-30T14:21:16Z 106 2014-04-30T14:21:19Z 106.1 2014-04-30T14:21:22Z 106.2 2014-04-30T14:21:25Z 107.1 2014-04-30T14:21:28Z 107.7 2014-04-30T14:21:31Z 107.9 2014-04-30T14:21:34Z 108 2014-04-30T14:21:37Z 107.7 2014-04-30T14:21:40Z 107.7 2014-04-30T14:21:43Z 107.5 2014-04-30T14:21:46Z 108 2014-04-30T14:21:49Z 107.6 2014-04-30T14:21:52Z 107.2 2014-04-30T14:21:55Z 107.5 2014-04-30T14:21:58Z 107.8 2014-04-30T14:22:01Z 107.9 2014-04-30T14:22:04Z 109.7 2014-04-30T14:22:08Z 110.8 2014-04-30T14:22:12Z 111 2014-04-30T14:22:17Z 112.2 2014-04-30T14:22:24Z 113 2014-04-30T14:22:28Z 112.5 2014-04-30T14:22:32Z 113 2014-04-30T14:22:35Z 113.2 2014-04-30T14:22:38Z 113.2 2014-04-30T14:22:42Z 114 2014-04-30T14:22:46Z 116 2014-04-30T14:22:50Z 116.2 2014-04-30T14:22:54Z 116.4 2014-04-30T14:22:59Z 118 2014-04-30T14:23:05Z 120 2014-04-30T14:23:15Z 118.9 2014-04-30T14:23:34Z 118.5 2014-04-30T14:23:38Z 118.6 2014-04-30T14:23:42Z 118.4 2014-04-30T14:23:48Z 117.6 2014-04-30T14:23:53Z 117.1 2014-04-30T14:23:56Z 116.8 2014-04-30T14:24:00Z 116.2 2014-04-30T14:24:05Z 116.8 2014-04-30T14:24:10Z 117 2014-04-30T14:24:16Z 118 2014-04-30T14:24:21Z 117.9 2014-04-30T14:24:25Z 118.7 2014-04-30T14:24:29Z 118.4 2014-04-30T14:24:33Z 118.7 2014-04-30T14:24:38Z 119.2 2014-04-30T14:24:43Z 119 2014-04-30T14:24:48Z 118.9 2014-04-30T14:24:52Z 119.7 2014-04-30T14:24:55Z 120.6 2014-04-30T14:24:58Z 119.6 2014-04-30T14:25:01Z 119.3 2014-04-30T14:25:04Z 119.9 2014-04-30T14:25:07Z 120.7 2014-04-30T14:25:10Z 121.2 2014-04-30T14:25:13Z 121.4 2014-04-30T14:25:16Z 121.5 2014-04-30T14:25:19Z 121.6 2014-04-30T14:25:22Z 121.3 2014-04-30T14:25:25Z 121.4 2014-04-30T14:25:29Z 121.8 2014-04-30T14:25:32Z 121.5 2014-04-30T14:25:35Z 121 2014-04-30T14:25:38Z 121.4 2014-04-30T14:25:41Z 121.6 2014-04-30T14:25:44Z 121.4 2014-04-30T14:25:47Z 122.8 2014-04-30T14:25:50Z 122.3 2014-04-30T14:25:53Z 121 2014-04-30T14:25:56Z 120.4 2014-04-30T14:25:58Z 120.1 2014-04-30T14:26:00Z 120 2014-04-30T14:26:02Z 120.3 2014-04-30T14:26:04Z 120.6 2014-04-30T14:26:06Z 121.3 2014-04-30T14:26:08Z 122.3 2014-04-30T14:26:11Z 121.5 2014-04-30T14:26:14Z 121.4 2014-04-30T14:26:17Z 121.5 2014-04-30T14:26:19Z 120.5 2014-04-30T14:26:21Z 120.3 2014-04-30T14:26:23Z 120.5 2014-04-30T14:26:25Z 119.8 2014-04-30T14:26:27Z 119.2 2014-04-30T14:26:29Z 118.7 2014-04-30T14:26:31Z 118.2 2014-04-30T14:26:33Z 117.9 2014-04-30T14:26:35Z 118.2 2014-04-30T14:26:37Z 117.8 2014-04-30T14:26:39Z 117.3 2014-04-30T14:26:41Z 116.8 2014-04-30T14:26:43Z 116.2 2014-04-30T14:26:45Z 115.6 2014-04-30T14:26:47Z 115.4 2014-04-30T14:26:49Z 115.1 2014-04-30T14:26:51Z 114.9 2014-04-30T14:26:53Z 115.2 2014-04-30T14:26:55Z 115.4 2014-04-30T14:26:57Z 115 2014-04-30T14:26:59Z 115 2014-04-30T14:27:01Z 115.1 2014-04-30T14:27:04Z 115.3 2014-04-30T14:27:06Z 114.6 2014-04-30T14:27:08Z 114.3 2014-04-30T14:27:10Z 114 2014-04-30T14:27:14Z 112.8 2014-04-30T14:27:19Z 112.7 2014-04-30T14:27:23Z 113 2014-04-30T14:27:26Z 113.2 2014-04-30T14:27:29Z 112 2014-04-30T14:27:32Z 111.5 2014-04-30T14:27:35Z 111.6 2014-04-30T14:27:38Z 112.1 2014-04-30T14:27:41Z 111.9 2014-04-30T14:27:44Z 113 2014-04-30T14:27:53Z 112.1 2014-04-30T14:27:56Z 112.9 2014-04-30T14:28:01Z 112.7 2014-04-30T14:28:04Z 112.2 2014-04-30T14:28:06Z 111.5 2014-04-30T14:28:09Z 110.7 2014-04-30T14:28:12Z 110.6 2014-04-30T14:28:14Z 110.8 2014-04-30T14:28:16Z 110.5 2014-04-30T14:28:19Z 109.9 2014-04-30T14:28:22Z 110.7 2014-04-30T14:28:26Z 110.2 2014-04-30T14:28:29Z 110.4 2014-04-30T14:28:32Z 110.5 2014-04-30T14:28:34Z 110.5 2014-04-30T14:28:36Z 109.9 2014-04-30T14:28:38Z 109.3 2014-04-30T14:28:40Z 108.7 2014-04-30T14:28:42Z 109.5 2014-04-30T14:28:44Z 109.6 2014-04-30T14:28:46Z 109.3 2014-04-30T14:28:48Z 109.6 2014-04-30T14:28:50Z 110.1 2014-04-30T14:28:52Z 109.8 2014-04-30T14:28:55Z 110.7 2014-04-30T14:28:58Z 110.8 2014-04-30T14:29:00Z 110.3 2014-04-30T14:29:02Z 109.8 2014-04-30T14:29:06Z 109.8 2014-04-30T14:29:16Z 110.7 2014-04-30T14:29:20Z 110.4 2014-04-30T14:29:24Z 110.3 2014-04-30T14:29:28Z 110.9 2014-04-30T14:29:32Z 110.2 2014-04-30T14:29:36Z 111.2 2014-04-30T14:33:12Z 111.2 2014-04-30T14:33:12Z