ddddd 675.3 2014-04-30T11:16:38.192Z 675.3 2014-04-30T11:16:41.160Z 675.2 2014-04-30T11:16:44.165Z 675.2 2014-04-30T11:16:47.158Z 675.1 2014-04-30T11:16:50.145Z 675.1 2014-04-30T11:16:53.200Z 675.2 2014-04-30T11:16:56.151Z 675.3 2014-04-30T11:16:59.208Z 675.2 2014-04-30T11:17:02.152Z 675.3 2014-04-30T11:17:05.213Z 676 2014-04-30T11:17:08.184Z 676.2 2014-04-30T11:17:11.212Z 676.1 2014-04-30T11:17:14.197Z 676.1 2014-04-30T11:17:17.145Z 676 2014-04-30T11:17:20.194Z 676 2014-04-30T11:17:23.147Z 676 2014-04-30T11:17:26.171Z 690.4 2014-04-30T11:24:10.249Z 689.3 2014-04-30T11:24:13.332Z 686.2 2014-04-30T11:24:16.162Z 686 2014-04-30T11:24:19.300Z 686.8 2014-04-30T11:24:22.146Z 685.4 2014-04-30T11:24:25.257Z 685.8 2014-04-30T11:24:28.253Z 687.1 2014-04-30T11:24:31.260Z 685 2014-04-30T11:24:34.244Z 685.3 2014-04-30T11:24:37.245Z 685.3 2014-04-30T11:24:40.245Z 684.2 2014-04-30T11:24:43.240Z 682.5 2014-04-30T11:24:46.256Z 682 2014-04-30T11:24:47.244Z 682 2014-04-30T11:24:50.234Z 678.7 2014-04-30T11:24:53.251Z 677.4 2014-04-30T11:24:56.236Z 676 2014-04-30T11:24:59.240Z 678 2014-04-30T11:25:02.260Z 676.5 2014-04-30T11:25:05.235Z 675.1 2014-04-30T11:25:08.235Z 674.6 2014-04-30T11:25:11.235Z 669.2 2014-04-30T11:25:14.243Z 664.6 2014-04-30T11:25:17.236Z 662.9 2014-04-30T11:25:20.239Z 661.5 2014-04-30T11:25:23.262Z 659.6 2014-04-30T11:25:29.250Z 652 2014-04-30T11:25:32.267Z 651.7 2014-04-30T11:25:35.239Z 648.2 2014-04-30T11:25:38.236Z 645.6 2014-04-30T11:25:41.244Z 638.7 2014-04-30T11:25:44.237Z 632 2014-04-30T11:25:47.257Z 627.6 2014-04-30T11:25:50.246Z 623.1 2014-04-30T11:25:53.236Z 618.8 2014-04-30T11:25:56.273Z 615.1 2014-04-30T11:25:59.441Z 613.7 2014-04-30T11:26:02.244Z 614.2 2014-04-30T11:26:05.335Z 614.2 2014-04-30T11:26:08.234Z 613.6 2014-04-30T11:26:11.237Z 614.4 2014-04-30T11:26:14.243Z 612.7 2014-04-30T11:26:17.260Z 613.4 2014-04-30T11:26:20.252Z 610.9 2014-04-30T11:26:23.238Z 609.7 2014-04-30T11:26:26.236Z 609.7 2014-04-30T11:26:29.236Z 608.9 2014-04-30T11:26:32.237Z 605.8 2014-04-30T11:26:35.233Z 610.6 2014-04-30T11:26:38.234Z 611.3 2014-04-30T11:26:41.250Z 609.6 2014-04-30T11:26:44.414Z 607.8 2014-04-30T11:26:47.256Z 605 2014-04-30T11:26:50.373Z 602.1 2014-04-30T11:26:53.275Z 600.2 2014-04-30T11:26:56.282Z 597.5 2014-04-30T11:26:59.352Z 595.8 2014-04-30T11:27:02.243Z 594.5 2014-04-30T11:27:05.369Z 592.8 2014-04-30T11:27:08.243Z 591.9 2014-04-30T11:27:11.394Z 592.8 2014-04-30T11:27:14.247Z 590 2014-04-30T11:27:17.240Z 590.6 2014-04-30T11:27:20.240Z 588.1 2014-04-30T11:27:23.244Z 581.8 2014-04-30T11:27:26.344Z 579.7 2014-04-30T11:27:29.344Z 576.8 2014-04-30T11:27:32.353Z 572.8 2014-04-30T11:27:35.355Z 569.8 2014-04-30T11:27:38.344Z 567.7 2014-04-30T11:27:41.343Z 565.2 2014-04-30T11:27:44.343Z 562 2014-04-30T11:27:47.297Z 561 2014-04-30T11:27:50.233Z 561.4 2014-04-30T11:27:53.175Z 560.4 2014-04-30T11:27:56.123Z 560.1 2014-04-30T11:27:59.055Z 558.8 2014-04-30T11:28:01.994Z 553.8 2014-04-30T11:28:04.984Z 551.7 2014-04-30T11:28:07.982Z 546.1 2014-04-30T11:28:10.983Z 543.7 2014-04-30T11:28:13.995Z 538.6 2014-04-30T11:28:16.986Z 533.3 2014-04-30T11:28:20.024Z 530.6 2014-04-30T11:28:23.029Z 530.5 2014-04-30T11:28:25.988Z 528.7 2014-04-30T11:28:28.972Z 528 2014-04-30T11:28:31.979Z 524.7 2014-04-30T11:28:34.983Z 525.2 2014-04-30T11:28:37.989Z 518.5 2014-04-30T11:28:40.980Z 515.5 2014-04-30T11:28:43.983Z 513.4 2014-04-30T11:28:46.984Z 511.9 2014-04-30T11:28:49.989Z 510.5 2014-04-30T11:28:52.979Z 510 2014-04-30T11:28:55.985Z 510.5 2014-04-30T11:28:58.982Z 512.7 2014-04-30T11:29:02.026Z 511 2014-04-30T11:29:04.987Z 509.2 2014-04-30T11:29:08.031Z 509.2 2014-04-30T11:29:11.051Z 506.1 2014-04-30T11:29:14.003Z 502.6 2014-04-30T11:29:17.008Z 498.2 2014-04-30T11:29:20.062Z 491.5 2014-04-30T11:29:23.018Z 485.6 2014-04-30T11:29:25.984Z 479.8 2014-04-30T11:29:28.984Z 474.7 2014-04-30T11:29:32.042Z 470.9 2014-04-30T11:29:34.974Z 465.1 2014-04-30T11:29:41.013Z 458.4 2014-04-30T11:29:43.991Z 455.6 2014-04-30T11:29:46.982Z 454.1 2014-04-30T11:29:49.996Z 450.5 2014-04-30T11:29:52.984Z 445.8 2014-04-30T11:29:55.984Z 441.7 2014-04-30T11:29:58.985Z 437.5 2014-04-30T11:30:02.020Z 435.9 2014-04-30T11:30:05.000Z 432.3 2014-04-30T11:30:07.985Z 428.3 2014-04-30T11:30:11.012Z 423.5 2014-04-30T11:30:14.010Z 418.2 2014-04-30T11:30:17.042Z 416.4 2014-04-30T11:30:17.981Z 416.4 2014-04-30T11:30:21.031Z 406.1 2014-04-30T11:30:24.040Z 400.7 2014-04-30T11:30:26.998Z 392.6 2014-04-30T11:30:30.008Z 387.3 2014-04-30T11:30:33.035Z 384.3 2014-04-30T11:30:36.016Z 381.2 2014-04-30T11:30:38.986Z 376.8 2014-04-30T11:30:41.999Z 373.6 2014-04-30T11:30:44.983Z 369.3 2014-04-30T11:30:47.986Z 365.8 2014-04-30T11:30:50.986Z 363 2014-04-30T11:30:53.986Z 359.4 2014-04-30T11:30:56.988Z 356.2 2014-04-30T11:31:00.054Z 351.4 2014-04-30T11:31:03.052Z 348.2 2014-04-30T11:31:05.994Z 344.8 2014-04-30T11:31:09.027Z 342.9 2014-04-30T11:31:12.052Z 341.2 2014-04-30T11:31:14.991Z 337.7 2014-04-30T11:31:18.009Z 335 2014-04-30T11:31:21.059Z 332.8 2014-04-30T11:31:24.013Z 330.6 2014-04-30T11:31:26.984Z 331.4 2014-04-30T11:31:30.064Z 332.3 2014-04-30T11:31:33.023Z 333.2 2014-04-30T11:31:35.984Z 335.3 2014-04-30T11:31:39.080Z 336.9 2014-04-30T11:31:42.002Z 338.2 2014-04-30T11:31:44.992Z 338.3 2014-04-30T11:31:47.986Z 337.3 2014-04-30T11:31:50.985Z 338.3 2014-04-30T11:31:53.980Z 338.5 2014-04-30T11:31:56.985Z 338.5 2014-04-30T11:32:00.002Z 336.5 2014-04-30T11:32:02.986Z 335.6 2014-04-30T11:32:05.998Z 335.9 2014-04-30T11:32:09.056Z 336.3 2014-04-30T11:32:12.017Z 336.8 2014-04-30T11:32:14.987Z 337.5 2014-04-30T11:32:17.996Z 338.5 2014-04-30T11:32:21.018Z 339.7 2014-04-30T11:32:23.985Z 338.8 2014-04-30T11:32:27.087Z 338.8 2014-04-30T11:32:30.021Z 338.3 2014-04-30T11:32:32.993Z 335.5 2014-04-30T11:32:35.978Z 334.1 2014-04-30T11:32:38.990Z 331.3 2014-04-30T11:32:41.980Z 333.3 2014-04-30T11:32:44.981Z 333.8 2014-04-30T11:32:47.999Z 333.9 2014-04-30T11:32:50.978Z 334.3 2014-04-30T11:32:53.987Z 336.4 2014-04-30T11:32:56.983Z 336.3 2014-04-30T11:32:59.984Z 333.1 2014-04-30T11:33:02.976Z 332.1 2014-04-30T11:33:05.999Z 332.6 2014-04-30T11:33:08.982Z 333.4 2014-04-30T11:33:11.982Z 329.6 2014-04-30T11:33:14.978Z 328.4 2014-04-30T11:33:18.002Z 329.8 2014-04-30T11:33:20.981Z 336.4 2014-04-30T11:33:24.981Z 334.6 2014-04-30T11:33:27.977Z 336.7 2014-04-30T11:33:30.980Z 340.6 2014-04-30T11:33:33.994Z 338.1 2014-04-30T11:33:36.999Z 336.9 2014-04-30T11:33:39.980Z 333.7 2014-04-30T11:33:42.978Z 333.1 2014-04-30T11:33:45.982Z 332.3 2014-04-30T11:33:48.980Z 330.6 2014-04-30T11:33:51.985Z 328.4 2014-04-30T11:33:54.977Z 328 2014-04-30T11:33:57.980Z 331.5 2014-04-30T11:34:00.982Z 335 2014-04-30T11:34:03.997Z 333.1 2014-04-30T11:34:06.978Z 331.4 2014-04-30T11:34:10.982Z 329.1 2014-04-30T11:34:13.981Z 329.9 2014-04-30T11:34:16.983Z 331.6 2014-04-30T11:34:19.977Z 332 2014-04-30T11:34:22.979Z 332.8 2014-04-30T11:34:25.985Z 331.7 2014-04-30T11:34:28.035Z 331.3 2014-04-30T11:34:31.006Z 329.4 2014-04-30T11:34:33.981Z 326.3 2014-04-30T11:34:36.988Z 324.2 2014-04-30T11:34:40.036Z 322.3 2014-04-30T11:34:43.024Z 323 2014-04-30T11:34:45.985Z 323 2014-04-30T11:34:49.019Z 324.1 2014-04-30T11:34:52.036Z 323.8 2014-04-30T11:34:55.000Z 322.4 2014-04-30T11:34:57.986Z 321.8 2014-04-30T11:35:01.010Z 321.3 2014-04-30T11:35:04.011Z 322.9 2014-04-30T11:35:06.989Z 323.2 2014-04-30T11:35:09.987Z 324.2 2014-04-30T11:35:13.021Z 326 2014-04-30T11:35:15.978Z 328.7 2014-04-30T11:35:19.003Z 330 2014-04-30T11:35:21.996Z 330.1 2014-04-30T11:35:24.980Z 329.6 2014-04-30T11:35:27.978Z 327.5 2014-04-30T11:35:30.981Z 325 2014-04-30T11:35:33.995Z 324.6 2014-04-30T11:35:36.991Z 325 2014-04-30T11:35:39.978Z 321.9 2014-04-30T11:35:43.006Z 319.4 2014-04-30T11:35:45.986Z 320.2 2014-04-30T11:35:48.985Z 319.9 2014-04-30T11:35:51.985Z 319.2 2014-04-30T11:35:54.988Z 322.6 2014-04-30T11:35:57.979Z 324.2 2014-04-30T11:36:00.979Z 320.2 2014-04-30T11:36:03.994Z 322.8 2014-04-30T11:36:06.990Z 325.4 2014-04-30T11:36:09.978Z 319.7 2014-04-30T11:36:12.983Z 323.6 2014-04-30T11:36:15.980Z 324.8 2014-04-30T11:36:18.997Z 324.4 2014-04-30T11:36:21.978Z 320.3 2014-04-30T11:36:24.981Z 323 2014-04-30T11:36:27.980Z 319.7 2014-04-30T11:36:30.990Z 323.2 2014-04-30T11:36:33.978Z 323.6 2014-04-30T11:36:36.977Z 324.3 2014-04-30T11:36:39.980Z 327.7 2014-04-30T11:36:42.982Z 325.6 2014-04-30T11:36:45.980Z 328 2014-04-30T11:36:48.978Z 326.9 2014-04-30T11:36:51.987Z 332.2 2014-04-30T11:36:54.981Z 335.8 2014-04-30T11:36:57.978Z 335.3 2014-04-30T11:37:00.977Z 335.1 2014-04-30T11:37:03.979Z 335.9 2014-04-30T11:37:06.976Z 333.2 2014-04-30T11:37:09.978Z 331.8 2014-04-30T11:37:12.976Z 332 2014-04-30T11:37:15.984Z 335.6 2014-04-30T11:37:18.982Z 334.8 2014-04-30T11:37:21.980Z 335.8 2014-04-30T11:37:24.987Z 334.5 2014-04-30T11:37:27.981Z 329.7 2014-04-30T11:37:30.987Z 326.3 2014-04-30T11:37:33.979Z 319.8 2014-04-30T11:37:36.998Z 318.8 2014-04-30T11:37:39.980Z 317.6 2014-04-30T11:37:42.987Z 319.8 2014-04-30T11:37:45.982Z 317.6 2014-04-30T11:37:48.996Z 315.7 2014-04-30T11:37:51.981Z 315.5 2014-04-30T11:37:54.979Z 314.5 2014-04-30T11:37:57.977Z 313.6 2014-04-30T11:38:00.982Z 313.7 2014-04-30T11:38:03.979Z 310.4 2014-04-30T11:38:06.978Z 311.9 2014-04-30T11:38:09.980Z 312.8 2014-04-30T11:38:12.979Z 312.4 2014-04-30T11:38:15.980Z 316.4 2014-04-30T11:38:18.981Z 316.4 2014-04-30T11:38:21.978Z 314.9 2014-04-30T11:38:24.981Z 315.2 2014-04-30T11:38:27.981Z 316.3 2014-04-30T11:38:30.983Z 312.7 2014-04-30T11:38:33.980Z 316.5 2014-04-30T11:38:36.998Z