Capu di muru
123.8
2014-04-29T09:27:58Z
121.3
2014-04-29T09:28:08Z
113.1
2014-04-29T09:28:18Z
113.1
2014-04-29T09:28:28Z
113.1
2014-04-29T09:28:39Z
113.1
2014-04-29T09:28:49Z
110.9
2014-04-29T09:28:59Z
111.7
2014-04-29T09:29:09Z
111.9
2014-04-29T09:29:19Z
112.1
2014-04-29T09:29:30Z
112
2014-04-29T09:29:40Z
112
2014-04-29T09:29:50Z
112
2014-04-29T09:30:01Z
112
2014-04-29T09:30:11Z
112
2014-04-29T09:30:21Z
112
2014-04-29T09:30:31Z
112
2014-04-29T09:30:41Z
112
2014-04-29T09:30:52Z
112
2014-04-29T09:31:02Z
112
2014-04-29T09:31:12Z
112
2014-04-29T09:31:22Z
112
2014-04-29T09:31:32Z
112
2014-04-29T09:31:43Z
112.1
2014-04-29T09:31:53Z
112.1
2014-04-29T09:32:03Z
112.1
2014-04-29T09:32:13Z
112.1
2014-04-29T09:32:23Z
112.1
2014-04-29T09:32:33Z
112.1
2014-04-29T09:32:44Z
112.1
2014-04-29T09:32:54Z
112.1
2014-04-29T09:33:04Z
112.1
2014-04-29T09:33:14Z
112.1
2014-04-29T09:33:25Z
112.1
2014-04-29T09:33:35Z
112.1
2014-04-29T09:33:45Z
112.1
2014-04-29T09:33:56Z
112.1
2014-04-29T09:34:06Z
112.1
2014-04-29T09:34:15Z
112.1
2014-04-29T09:34:26Z
112.1
2014-04-29T09:34:36Z
112.1
2014-04-29T09:34:46Z
112.1
2014-04-29T09:34:56Z
110.7
2014-04-29T09:36:27Z
110.8
2014-04-29T09:36:38Z
110.8
2014-04-29T09:36:48Z
111.4
2014-04-29T09:36:58Z
110.7
2014-04-29T09:37:08Z
110.6
2014-04-29T09:37:18Z
110.7
2014-04-29T09:37:29Z
110.7
2014-04-29T09:37:39Z
110.7
2014-04-29T09:37:49Z
110.7
2014-04-29T09:38:00Z
110.7
2014-04-29T09:38:10Z
110.7
2014-04-29T09:38:20Z
110.7
2014-04-29T09:38:30Z
110.7
2014-04-29T09:38:41Z
110.7
2014-04-29T09:38:51Z
110.7
2014-04-29T09:39:01Z
110.7
2014-04-29T09:39:11Z
110.7
2014-04-29T09:39:21Z
110.7
2014-04-29T09:39:31Z
110.7
2014-04-29T09:39:41Z
110.7
2014-04-29T09:39:52Z
110.7
2014-04-29T09:40:02Z
110.7
2014-04-29T09:40:12Z
110.7
2014-04-29T09:40:22Z
110.3
2014-04-29T09:40:32Z
109.4
2014-04-29T09:41:57Z
110.5
2014-04-29T09:42:07Z
110.4
2014-04-29T09:42:17Z
110.4
2014-04-29T09:42:28Z
109.9
2014-04-29T09:42:38Z
109.4
2014-04-29T09:42:48Z
109.8
2014-04-29T09:42:58Z
111.3
2014-04-29T09:43:08Z
112.6
2014-04-29T09:43:18Z
113.9
2014-04-29T09:43:29Z
115.4
2014-04-29T09:45:03Z
116.5
2014-04-29T09:48:33Z
116.5
2014-04-29T09:48:44Z
115.5
2014-04-29T09:48:54Z
113.8
2014-04-29T09:49:04Z
113.6
2014-04-29T09:49:15Z
113.7
2014-04-29T09:49:25Z
113.7
2014-04-29T09:49:35Z
113.7
2014-04-29T09:49:45Z
113.7
2014-04-29T09:49:55Z
113.7
2014-04-29T09:50:06Z
112.4
2014-04-29T09:50:16Z
111.4
2014-04-29T09:50:26Z
111.4
2014-04-29T09:50:37Z
111.4
2014-04-29T09:50:47Z
111.4
2014-04-29T09:50:57Z
111.4
2014-04-29T09:51:07Z
111.4
2014-04-29T09:51:17Z
111.4
2014-04-29T09:51:28Z
110.8
2014-04-29T09:51:38Z
110.7
2014-04-29T09:51:48Z
110.8
2014-04-29T09:51:58Z
110.9
2014-04-29T09:52:09Z
114.9
2014-04-29T09:54:21Z
114.2
2014-04-29T09:54:31Z
120.5
2014-04-29T09:54:41Z
120.9
2014-04-29T09:54:51Z
122.3
2014-04-29T09:55:01Z
122.9
2014-04-29T09:55:12Z
123.5
2014-04-29T09:55:22Z
123.2
2014-04-29T09:55:32Z
123.9
2014-04-29T09:55:42Z
123.5
2014-04-29T09:55:52Z
122.1
2014-04-29T09:56:02Z
121.2
2014-04-29T09:56:12Z
120.2
2014-04-29T09:56:22Z
119.7
2014-04-29T09:56:33Z
118.2
2014-04-29T09:56:43Z
117.6
2014-04-29T09:56:53Z
115.5
2014-04-29T09:57:03Z
114.8
2014-04-29T09:57:14Z
115.7
2014-04-29T09:57:24Z
115.8
2014-04-29T09:57:34Z
115
2014-04-29T09:57:44Z
114.3
2014-04-29T09:57:55Z
114.2
2014-04-29T09:58:05Z
114.4
2014-04-29T09:58:15Z
115.4
2014-04-29T09:58:25Z
115.8
2014-04-29T09:58:35Z
115.7
2014-04-29T09:58:45Z
115.6
2014-04-29T09:58:56Z
115.4
2014-04-29T09:59:06Z
115.7
2014-04-29T09:59:16Z
116.3
2014-04-29T09:59:26Z
115.7
2014-04-29T09:59:36Z
115.1
2014-04-29T09:59:47Z
113.5
2014-04-29T09:59:57Z
112.2
2014-04-29T10:00:07Z
111.4
2014-04-29T10:00:17Z
111.2
2014-04-29T10:00:28Z
110.8
2014-04-29T10:00:38Z
110
2014-04-29T10:00:48Z
109.5
2014-04-29T10:00:58Z
109.7
2014-04-29T10:01:08Z
110.2
2014-04-29T10:01:18Z
110.3
2014-04-29T10:01:28Z
110.3
2014-04-29T10:01:38Z
110.3
2014-04-29T10:01:48Z
110.3
2014-04-29T10:01:58Z
110.3
2014-04-29T10:02:08Z
110.3
2014-04-29T10:02:19Z
110.3
2014-04-29T10:02:29Z
110.3
2014-04-29T10:02:39Z
110.2
2014-04-29T10:02:49Z
108.6
2014-04-29T10:02:59Z
108.2
2014-04-29T10:03:10Z
104
2014-04-29T10:04:04Z
101
2014-04-29T10:04:14Z
86.9
2014-04-29T10:04:24Z
100.9
2014-04-29T10:04:34Z
102.6
2014-04-29T10:04:45Z
96
2014-04-29T10:04:55Z
93.2
2014-04-29T10:05:05Z
94.5
2014-04-29T10:05:15Z
95.3
2014-04-29T10:06:51Z
95.2
2014-04-29T10:07:01Z
94.3
2014-04-29T10:07:11Z
94.3
2014-04-29T10:07:22Z
93.6
2014-04-29T10:07:32Z
93.3
2014-04-29T10:07:42Z
91.7
2014-04-29T10:07:52Z
90.5
2014-04-29T10:08:02Z
89.8
2014-04-29T10:08:12Z
90.5
2014-04-29T10:08:22Z
90.9
2014-04-29T10:08:32Z
91.6
2014-04-29T10:08:42Z
92.2
2014-04-29T10:08:52Z
92.5
2014-04-29T10:09:03Z
92.6
2014-04-29T10:09:13Z
92.6
2014-04-29T10:09:23Z
92.6
2014-04-29T10:09:33Z
92.8
2014-04-29T10:09:43Z
92.8
2014-04-29T10:09:53Z
92.9
2014-04-29T10:10:03Z
92.9
2014-04-29T10:10:13Z
93.3
2014-04-29T10:10:23Z
94
2014-04-29T10:10:33Z
95.6
2014-04-29T10:10:43Z
97.1
2014-04-29T10:10:53Z
98.7
2014-04-29T10:11:04Z
100.3
2014-04-29T10:11:14Z
101.9
2014-04-29T10:11:24Z
103.7
2014-04-29T10:11:34Z
105.4
2014-04-29T10:11:44Z
107.5
2014-04-29T10:11:54Z
109.2
2014-04-29T10:12:04Z
110.8
2014-04-29T10:12:14Z
112.3
2014-04-29T10:12:24Z
113.9
2014-04-29T10:12:34Z
114.3
2014-04-29T10:12:44Z
114.8
2014-04-29T10:12:54Z
115.1
2014-04-29T10:13:04Z
115
2014-04-29T10:13:14Z
114.5
2014-04-29T10:13:24Z
114.5
2014-04-29T10:13:35Z
114
2014-04-29T10:13:45Z
112.7
2014-04-29T10:13:55Z
112.2
2014-04-29T10:14:05Z
111.8
2014-04-29T10:14:15Z
111.7
2014-04-29T10:14:25Z
111.4
2014-04-29T10:14:35Z
109.5
2014-04-29T10:14:45Z
108.6
2014-04-29T10:14:55Z
107.3
2014-04-29T10:15:05Z
106.8
2014-04-29T10:15:15Z
105.4
2014-04-29T10:15:25Z
105.3
2014-04-29T10:15:35Z
105.3
2014-04-29T10:15:45Z
104.9
2014-04-29T10:15:55Z
104
2014-04-29T10:16:05Z
104
2014-04-29T10:16:16Z
83.4
2014-04-29T10:18:27Z
81.1
2014-04-29T10:18:47Z
80.1
2014-04-29T10:18:57Z
77.6
2014-04-29T10:19:08Z
76.4
2014-04-29T10:19:18Z
74.7
2014-04-29T10:19:28Z
72.1
2014-04-29T10:19:38Z
69.8
2014-04-29T10:19:48Z
67.8
2014-04-29T10:19:58Z
66.3
2014-04-29T10:20:09Z
64.9
2014-04-29T10:20:19Z
63.1
2014-04-29T10:20:29Z
61.2
2014-04-29T10:20:39Z
59.3
2014-04-29T10:20:49Z
57.9
2014-04-29T10:20:59Z
56.1
2014-04-29T10:21:09Z
55
2014-04-29T10:21:19Z
53.8
2014-04-29T10:21:29Z
54.8
2014-04-29T10:21:39Z
54.4
2014-04-29T10:21:49Z
53.4
2014-04-29T10:21:59Z
53.7
2014-04-29T10:22:10Z
50.8
2014-04-29T10:22:20Z
49.5
2014-04-29T10:22:30Z
50.2
2014-04-29T10:22:40Z
50.1
2014-04-29T10:22:50Z
45.3
2014-04-29T10:23:00Z
40.3
2014-04-29T10:23:10Z
37.3
2014-04-29T10:23:20Z
35.7
2014-04-29T10:23:30Z
33.8
2014-04-29T10:23:40Z
31.2
2014-04-29T10:23:50Z
28.5
2014-04-29T10:24:00Z
26.8
2014-04-29T10:24:11Z
25.6
2014-04-29T10:24:21Z
23.2
2014-04-29T10:24:31Z
22.7
2014-04-29T10:24:41Z
18
2014-04-29T10:24:51Z
16.2
2014-04-29T10:25:01Z
13.8
2014-04-29T10:25:11Z
12.3
2014-04-29T10:25:22Z
11.1
2014-04-29T10:25:32Z
10.6
2014-04-29T10:25:42Z
10.5
2014-04-29T10:25:52Z
77
2014-04-29T10:47:14Z
55.5
2014-04-29T10:47:24Z
60.3
2014-04-29T10:47:34Z
63.6
2014-04-29T10:47:44Z
67.1
2014-04-29T10:47:54Z
59.6
2014-04-29T10:48:04Z
53.8
2014-04-29T10:48:14Z
8.3
2014-04-29T10:49:04Z
8.6
2014-04-29T10:49:14Z
8.9
2014-04-29T10:49:24Z
9.1
2014-04-29T10:49:30Z
10
2014-04-29T10:49:47Z
2014-04-29T10:49:58Z
11.7
2014-04-29T10:50:08Z
12.7
2014-04-29T10:50:18Z
12.7
2014-04-29T10:50:29Z
12.6
2014-04-29T10:50:36Z
12
2014-04-29T10:50:48Z
12.6
2014-04-29T10:50:59Z
13.4
2014-04-29T10:51:09Z
14.6
2014-04-29T10:51:19Z
14.7
2014-04-29T10:51:24Z
15.4
2014-04-29T10:51:35Z
17.2
2014-04-29T10:51:45Z
19.5
2014-04-29T10:51:55Z
19.4
2014-04-29T10:52:07Z
19.5
2014-04-29T10:52:18Z
19.5
2014-04-29T10:52:28Z
19.1
2014-04-29T10:52:38Z
19.1
2014-04-29T10:52:48Z
19.3
2014-04-29T10:52:52Z
19
2014-04-29T10:52:57Z
18.6
2014-04-29T10:53:08Z
18.7
2014-04-29T10:53:18Z
16.5
2014-04-29T10:53:28Z
16.7
2014-04-29T10:53:38Z
16.5
2014-04-29T10:53:47Z
16.7
2014-04-29T10:53:52Z
15.1
2014-04-29T10:54:01Z
17.4
2014-04-29T10:54:12Z
15.9
2014-04-29T10:54:23Z
15.8
2014-04-29T10:54:33Z
18.3
2014-04-29T10:54:43Z
22.7
2014-04-29T10:54:53Z
21.8
2014-04-29T10:55:03Z
22.3
2014-04-29T10:55:13Z
22.2
2014-04-29T10:55:23Z
21.7
2014-04-29T10:55:33Z
20.2
2014-04-29T10:55:43Z
18.4
2014-04-29T10:55:53Z
17.4
2014-04-29T10:56:03Z
16.1
2014-04-29T10:56:13Z
14.1
2014-04-29T10:56:24Z
12.5
2014-04-29T10:56:34Z
10.5
2014-04-29T10:56:44Z
8.4
2014-04-29T10:56:54Z
5.7
2014-04-29T10:57:04Z
5.9
2014-04-29T10:57:14Z
7.3
2014-04-29T10:57:24Z
7
2014-04-29T10:57:34Z
7.7
2014-04-29T10:57:44Z
7.7
2014-04-29T10:57:54Z
8
2014-04-29T10:58:04Z
8.2
2014-04-29T10:58:14Z
9.8
2014-04-29T10:58:24Z
11.6
2014-04-29T10:58:34Z
11.2
2014-04-29T10:58:45Z
10.2
2014-04-29T10:58:55Z
9.4
2014-04-29T10:59:05Z
10.2
2014-04-29T10:59:15Z
11.1
2014-04-29T10:59:25Z
11.8
2014-04-29T10:59:35Z
13.4
2014-04-29T10:59:45Z
12.6
2014-04-29T10:59:55Z
13
2014-04-29T11:00:05Z
13.3
2014-04-29T11:00:16Z
13.4
2014-04-29T11:00:26Z
13.6
2014-04-29T11:00:36Z
14.1
2014-04-29T11:00:46Z
14.8
2014-04-29T11:00:56Z
15.4
2014-04-29T11:01:06Z
17.1
2014-04-29T11:01:16Z
15.9
2014-04-29T11:01:26Z
16.8
2014-04-29T11:01:36Z
18.5
2014-04-29T11:01:46Z
16.5
2014-04-29T11:01:56Z
17.6
2014-04-29T11:02:06Z
20.3
2014-04-29T11:02:17Z
20.7
2014-04-29T11:02:24Z
18.2
2014-04-29T11:02:42Z
16.5
2014-04-29T11:02:52Z
16.2
2014-04-29T11:03:02Z
14.7
2014-04-29T11:03:12Z
12.8
2014-04-29T11:03:22Z
12.4
2014-04-29T11:03:32Z
13.2
2014-04-29T11:03:43Z
13.4
2014-04-29T11:03:49Z
13.4
2014-04-29T11:03:58Z
12.2
2014-04-29T11:04:09Z
5.5
2014-04-29T11:04:33Z
10
2014-04-29T11:04:44Z
11
2014-04-29T11:04:53Z
11.2
2014-04-29T11:05:01Z
11.2
2014-04-29T11:05:21Z
11.2
2014-04-29T11:05:31Z
10
2014-04-29T11:05:37Z
8
2014-04-29T11:05:47Z
7.1
2014-04-29T11:05:57Z
7.1
2014-04-29T11:06:07Z
7.2
2014-04-29T11:06:12Z
10.4
2014-04-29T11:06:27Z
10.6
2014-04-29T11:06:37Z
9.9
2014-04-29T11:06:47Z
9.8
2014-04-29T11:06:57Z
9.9
2014-04-29T11:07:18Z
13.4
2014-04-29T11:07:28Z
12.4
2014-04-29T11:07:33Z
10.5
2014-04-29T11:07:47Z
9
2014-04-29T11:08:00Z
11.1
2014-04-29T11:08:10Z
11.9
2014-04-29T11:08:20Z
11.7
2014-04-29T11:08:30Z
10.9
2014-04-29T11:08:36Z
9.3
2014-04-29T11:08:49Z
7.9
2014-04-29T11:09:03Z
7.7
2014-04-29T11:09:14Z
7.5
2014-04-29T11:09:24Z
8.2
2014-04-29T11:09:34Z
8.2
2014-04-29T11:09:44Z
10.1
2014-04-29T11:09:54Z
12
2014-04-29T11:10:04Z
11.8
2014-04-29T11:10:14Z
12.2
2014-04-29T11:10:24Z
12.5
2014-04-29T11:10:35Z
12.1
2014-04-29T11:10:45Z
11.8
2014-04-29T11:10:55Z
11.7
2014-04-29T11:11:05Z
11.7
2014-04-29T11:11:16Z
11.7
2014-04-29T11:11:26Z
11.7
2014-04-29T11:11:36Z
11.6
2014-04-29T11:11:46Z
11.6
2014-04-29T11:11:56Z
11.6
2014-04-29T11:12:06Z
11.6
2014-04-29T11:12:17Z
11.6
2014-04-29T11:12:27Z
11.6
2014-04-29T11:12:37Z
11.6
2014-04-29T11:12:47Z
11.6
2014-04-29T11:12:57Z
11.7
2014-04-29T11:13:07Z
11.7
2014-04-29T11:13:17Z
11.7
2014-04-29T11:13:28Z
11.7
2014-04-29T11:13:38Z
11.7
2014-04-29T11:13:48Z
11.7
2014-04-29T11:13:58Z
11.7
2014-04-29T11:14:08Z
11.7
2014-04-29T11:14:18Z
11.7
2014-04-29T11:14:28Z
11.7
2014-04-29T11:14:38Z
11.7
2014-04-29T11:14:49Z
11.7
2014-04-29T11:14:59Z
11.7
2014-04-29T11:15:09Z
11.7
2014-04-29T11:15:19Z
11.7
2014-04-29T11:15:29Z
11.7
2014-04-29T11:15:39Z
11.7
2014-04-29T11:15:50Z
11.7
2014-04-29T11:16:00Z
11.7
2014-04-29T11:16:10Z
11.7
2014-04-29T11:16:20Z
11.7
2014-04-29T11:16:31Z
11.7
2014-04-29T11:16:41Z
11.7
2014-04-29T11:16:51Z
12
2014-04-29T11:17:01Z
12.2
2014-04-29T11:17:11Z
12.2
2014-04-29T11:17:21Z
12.2
2014-04-29T11:17:31Z
12.2
2014-04-29T11:17:41Z
12.2
2014-04-29T11:17:52Z
12.2
2014-04-29T11:18:02Z
12.2
2014-04-29T11:18:12Z
12.2
2014-04-29T11:18:22Z
12.2
2014-04-29T11:18:33Z
12.2
2014-04-29T11:18:43Z
12.2
2014-04-29T11:18:53Z
12.2
2014-04-29T11:19:03Z
12.2
2014-04-29T11:19:13Z
12.2
2014-04-29T11:19:23Z
12.2
2014-04-29T11:19:33Z
12.2
2014-04-29T11:19:43Z
12.2
2014-04-29T11:19:53Z
12.2
2014-04-29T11:20:04Z
12.2
2014-04-29T11:20:14Z
12.2
2014-04-29T11:20:24Z
12.2
2014-04-29T11:20:35Z
12.2
2014-04-29T11:20:45Z
12.2
2014-04-29T11:20:55Z
12.2
2014-04-29T11:21:05Z
12.2
2014-04-29T11:21:15Z
12.2
2014-04-29T11:21:26Z
12.2
2014-04-29T11:21:36Z
12.2
2014-04-29T11:21:46Z
12.2
2014-04-29T11:21:56Z
12
2014-04-29T11:22:04Z
11
2014-04-29T11:22:21Z
12.4
2014-04-29T11:22:32Z
15.6
2014-04-29T11:22:43Z
15.6
2014-04-29T11:22:53Z
15.6
2014-04-29T11:23:03Z
15.6
2014-04-29T11:23:13Z
15.6
2014-04-29T11:23:24Z
15.6
2014-04-29T11:23:34Z
15.6
2014-04-29T11:23:44Z
15.6
2014-04-29T11:23:54Z
15.6
2014-04-29T11:24:04Z
15.6
2014-04-29T11:24:14Z
15.6
2014-04-29T11:24:25Z
15.6
2014-04-29T11:24:35Z
15.6
2014-04-29T11:24:45Z
15.6
2014-04-29T11:24:55Z
15.6
2014-04-29T11:25:05Z
15.6
2014-04-29T11:25:15Z
15.6
2014-04-29T11:25:26Z
15.6
2014-04-29T11:25:36Z
15.6
2014-04-29T11:25:46Z
15.6
2014-04-29T11:25:56Z
15.6
2014-04-29T11:26:06Z
15.6
2014-04-29T11:26:16Z
15.6
2014-04-29T11:26:26Z
15.6
2014-04-29T11:26:37Z
15.6
2014-04-29T11:26:47Z
15.6
2014-04-29T11:26:57Z
15.6
2014-04-29T11:27:07Z
15.3
2014-04-29T11:27:17Z
15.2
2014-04-29T11:27:27Z
15.2
2014-04-29T11:27:38Z
15.2
2014-04-29T11:27:48Z
15.2
2014-04-29T11:27:58Z
15.2
2014-04-29T11:28:08Z
15.5
2014-04-29T11:28:18Z
15.6
2014-04-29T11:28:28Z
15.6
2014-04-29T11:28:39Z
15.6
2014-04-29T11:28:49Z
15.6
2014-04-29T11:28:59Z
15.6
2014-04-29T11:29:09Z
15.6
2014-04-29T11:29:20Z
15.6
2014-04-29T11:29:30Z
15.6
2014-04-29T11:29:40Z
15.6
2014-04-29T11:29:50Z
15.6
2014-04-29T11:30:00Z
15.6
2014-04-29T11:30:10Z
15.6
2014-04-29T11:30:20Z
15.6
2014-04-29T11:30:31Z
15.6
2014-04-29T11:30:41Z
15.6
2014-04-29T11:30:51Z
15.2
2014-04-29T11:31:01Z
15.2
2014-04-29T11:31:11Z
15.2
2014-04-29T11:31:21Z
15.2
2014-04-29T11:31:31Z
15.2
2014-04-29T11:31:41Z
15.2
2014-04-29T11:31:51Z
15.2
2014-04-29T11:32:02Z
15.2
2014-04-29T11:32:12Z
15.2
2014-04-29T11:32:18Z
16
2014-04-29T11:32:32Z
16
2014-04-29T11:32:42Z
16
2014-04-29T11:32:52Z
16
2014-04-29T11:33:02Z
16
2014-04-29T11:33:12Z
16
2014-04-29T11:33:22Z
16
2014-04-29T11:33:32Z
16.3
2014-04-29T11:33:47Z
16.8
2014-04-29T11:33:57Z
16.7
2014-04-29T11:34:07Z
16.5
2014-04-29T11:34:17Z
16.5
2014-04-29T11:34:28Z
16.5
2014-04-29T11:34:38Z
16.5
2014-04-29T11:34:48Z
16.5
2014-04-29T11:34:58Z
16.5
2014-04-29T11:35:08Z
16.5
2014-04-29T11:35:18Z
16.4
2014-04-29T11:35:28Z
16.4
2014-04-29T11:35:39Z
15.8
2014-04-29T11:35:49Z
15.9
2014-04-29T11:35:59Z
15.9
2014-04-29T11:36:09Z
16
2014-04-29T11:36:20Z
16
2014-04-29T11:36:30Z
16
2014-04-29T11:36:40Z
16.1
2014-04-29T11:36:50Z
16.1
2014-04-29T11:37:00Z
16.2
2014-04-29T11:37:10Z
16.5
2014-04-29T11:37:21Z
16.2
2014-04-29T11:37:31Z
16
2014-04-29T11:37:41Z
16
2014-04-29T11:37:51Z
16.1
2014-04-29T11:38:01Z
16.1
2014-04-29T11:38:11Z
16.1
2014-04-29T11:38:21Z
16.1
2014-04-29T11:38:32Z
16.1
2014-04-29T11:38:42Z
16.1
2014-04-29T11:38:52Z
16.1
2014-04-29T11:39:02Z
16.1
2014-04-29T11:39:12Z
17.4
2014-04-29T11:39:22Z
17.6
2014-04-29T11:39:32Z
17.6
2014-04-29T11:39:43Z
17.6
2014-04-29T11:39:53Z
17.6
2014-04-29T11:40:03Z
17.6
2014-04-29T11:40:13Z
18.8
2014-04-29T11:40:23Z
18.9
2014-04-29T11:40:34Z
18.9
2014-04-29T11:40:44Z
18.9
2014-04-29T11:40:54Z
18.4
2014-04-29T11:41:04Z
17.9
2014-04-29T11:41:14Z
17.9
2014-04-29T11:41:25Z
17.9
2014-04-29T11:41:35Z
18.4
2014-04-29T11:41:45Z
17.3
2014-04-29T11:41:55Z
14.9
2014-04-29T11:42:05Z
12.5
2014-04-29T11:42:15Z
9.3
2014-04-29T11:42:26Z
8.6
2014-04-29T11:42:36Z
7.3
2014-04-29T11:42:46Z
6.3
2014-04-29T11:42:56Z
6.3
2014-04-29T11:43:05Z
6
2014-04-29T11:43:18Z
5.9
2014-04-29T11:43:27Z
3.3
2014-04-29T11:43:37Z
2.7
2014-04-29T11:43:47Z
2.6
2014-04-29T11:43:59Z
2.5
2014-04-29T11:44:10Z
2.5
2014-04-29T11:44:20Z
2.5
2014-04-29T11:44:30Z
2.5
2014-04-29T11:44:44Z
2.4
2014-04-29T11:44:55Z
3.1
2014-04-29T11:45:05Z
3.5
2014-04-29T11:45:15Z
3.3
2014-04-29T11:45:25Z
3.3
2014-04-29T11:45:33Z
4.3
2014-04-29T11:45:57Z
4.3
2014-04-29T11:46:07Z
4.3
2014-04-29T11:46:17Z
4.3
2014-04-29T11:46:27Z
4.3
2014-04-29T11:46:38Z
4.3
2014-04-29T11:46:48Z
4.2
2014-04-29T11:46:58Z
2.7
2014-04-29T11:47:08Z
2.7
2014-04-29T11:47:19Z
2.7
2014-04-29T11:47:29Z
2.7
2014-04-29T11:47:39Z
2.7
2014-04-29T11:47:49Z
2.7
2014-04-29T11:47:59Z
2.6
2014-04-29T11:48:10Z
2.6
2014-04-29T11:48:20Z
3.2
2014-04-29T11:48:30Z
3.4
2014-04-29T11:48:40Z
3.5
2014-04-29T11:48:50Z
3.5
2014-04-29T11:49:01Z
3.5
2014-04-29T11:49:11Z
3.5
2014-04-29T11:49:12Z
3.7
2014-04-29T11:49:22Z
4.2
2014-04-29T11:49:36Z
4.5
2014-04-29T11:49:47Z
4.5
2014-04-29T11:49:54Z
4.7
2014-04-29T11:50:11Z
4.9
2014-04-29T11:50:21Z
4.8
2014-04-29T11:50:31Z
4.9
2014-04-29T11:50:39Z
4.9
2014-04-29T11:50:43Z
5
2014-04-29T11:50:54Z
5
2014-04-29T11:51:07Z
4.7
2014-04-29T11:51:17Z
4.7
2014-04-29T11:51:27Z
4.3
2014-04-29T11:51:38Z
3.9
2014-04-29T11:51:48Z
3.9
2014-04-29T11:51:58Z
3.9
2014-04-29T11:52:08Z
3.9
2014-04-29T11:52:19Z
3.9
2014-04-29T11:52:29Z
3.9
2014-04-29T11:52:39Z
3.9
2014-04-29T11:52:49Z
3.9
2014-04-29T11:53:00Z
3.9
2014-04-29T11:53:10Z
3.9
2014-04-29T11:53:20Z
3.8
2014-04-29T11:53:30Z
3.8
2014-04-29T11:53:40Z
3.8
2014-04-29T11:53:51Z
3.8
2014-04-29T11:54:01Z
3.8
2014-04-29T11:54:11Z
3.8
2014-04-29T11:54:21Z
3.8
2014-04-29T11:54:32Z
3.8
2014-04-29T11:54:42Z
3.8
2014-04-29T11:54:52Z
3.8
2014-04-29T11:55:02Z
3.8
2014-04-29T11:55:12Z
3.8
2014-04-29T11:55:22Z
3.8
2014-04-29T11:55:32Z
3.8
2014-04-29T11:55:43Z
3.8
2014-04-29T11:55:53Z
3.8
2014-04-29T11:56:03Z
3.8
2014-04-29T11:56:13Z
3.8
2014-04-29T11:56:24Z
3.8
2014-04-29T11:56:33Z
3.7
2014-04-29T11:56:48Z
3.7
2014-04-29T11:56:58Z
3.7
2014-04-29T11:57:14Z
3.8
2014-04-29T11:57:24Z
3.8
2014-04-29T11:57:35Z
3.8
2014-04-29T11:57:45Z
3.8
2014-04-29T11:57:55Z
3.8
2014-04-29T11:58:05Z
3.8
2014-04-29T11:58:16Z
3.8
2014-04-29T11:58:26Z
3.8
2014-04-29T11:58:36Z
3.8
2014-04-29T11:58:46Z
3.8
2014-04-29T11:58:56Z
3.8
2014-04-29T11:59:07Z
3.8
2014-04-29T11:59:17Z
3.8
2014-04-29T11:59:27Z
3.8
2014-04-29T11:59:37Z
3.9
2014-04-29T11:59:47Z
4.7
2014-04-29T11:59:57Z
4.7
2014-04-29T12:00:09Z
4.7
2014-04-29T12:00:21Z
4.7
2014-04-29T12:00:31Z
4.7
2014-04-29T12:00:41Z
4.7
2014-04-29T12:00:52Z
4.8
2014-04-29T12:01:02Z
4.7
2014-04-29T12:01:12Z
4.7
2014-04-29T12:01:22Z
4.7
2014-04-29T12:01:32Z
4.7
2014-04-29T12:01:43Z
4.7
2014-04-29T12:01:53Z
4.5
2014-04-29T12:02:03Z
4.1
2014-04-29T12:02:13Z
4.1
2014-04-29T12:02:23Z
4.1
2014-04-29T12:02:33Z
4.1
2014-04-29T12:02:43Z
3.9
2014-04-29T12:02:54Z
3.9
2014-04-29T12:03:04Z
3.9
2014-04-29T12:03:14Z
3.9
2014-04-29T12:03:24Z
3.2
2014-04-29T12:03:34Z
2.2
2014-04-29T12:03:44Z
2.1
2014-04-29T12:03:55Z
2.6
2014-04-29T12:04:05Z
2.4
2014-04-29T12:04:15Z
2.1
2014-04-29T12:04:26Z
2.1
2014-04-29T12:04:36Z
2.1
2014-04-29T12:04:46Z
2.1
2014-04-29T12:04:56Z
2.1
2014-04-29T12:05:06Z
2.1
2014-04-29T12:05:17Z
2.4
2014-04-29T12:05:27Z
2
2014-04-29T12:05:37Z
2.2
2014-04-29T12:05:47Z
2.3
2014-04-29T12:05:58Z
2.4
2014-04-29T12:06:08Z
2.4
2014-04-29T12:06:18Z
2.4
2014-04-29T12:06:28Z
2.5
2014-04-29T12:06:38Z
2.7
2014-04-29T12:06:49Z
3.3
2014-04-29T12:06:59Z
5.2
2014-04-29T12:07:09Z
6.5
2014-04-29T12:07:19Z
5.7
2014-04-29T12:07:33Z
12
2014-04-29T12:07:44Z
11.4
2014-04-29T12:07:54Z
11.5
2014-04-29T12:08:03Z
11.1
2014-04-29T12:08:13Z
11.1
2014-04-29T12:08:23Z
9.6
2014-04-29T12:08:33Z
7.8
2014-04-29T12:08:44Z
5.9
2014-04-29T12:08:54Z
5.7
2014-04-29T12:09:04Z
4.2
2014-04-29T12:09:14Z
3.7
2014-04-29T12:09:24Z
3.9
2014-04-29T12:09:34Z
4.3
2014-04-29T12:09:45Z
5.7
2014-04-29T12:09:55Z
7.3
2014-04-29T12:10:05Z
7.9
2014-04-29T12:10:16Z
9
2014-04-29T12:10:26Z
10.2
2014-04-29T12:10:36Z
9.3
2014-04-29T12:10:46Z
9.2
2014-04-29T12:10:57Z
9.3
2014-04-29T12:11:07Z
8.9
2014-04-29T12:11:17Z
9.3
2014-04-29T12:11:27Z
9.1
2014-04-29T12:11:38Z
9.1
2014-04-29T12:11:48Z
9.1
2014-04-29T12:11:58Z
9.1
2014-04-29T12:12:08Z
9.2
2014-04-29T12:12:18Z
8.9
2014-04-29T12:12:29Z
8.8
2014-04-29T12:12:39Z
9
2014-04-29T12:12:49Z
9
2014-04-29T12:12:59Z
9.3
2014-04-29T12:13:10Z
9.7
2014-04-29T12:13:20Z
9.7
2014-04-29T12:13:30Z
9.5
2014-04-29T12:13:41Z
9.6
2014-04-29T12:13:51Z
11.7
2014-04-29T12:13:58Z
11.3
2014-04-29T12:14:11Z
9.5
2014-04-29T12:14:21Z
8.9
2014-04-29T12:14:31Z
9
2014-04-29T12:14:42Z
8.7
2014-04-29T12:14:58Z
11.3
2014-04-29T12:15:08Z
11.3
2014-04-29T12:15:18Z
11.3
2014-04-29T12:15:28Z
11.3
2014-04-29T12:15:38Z
11.3
2014-04-29T12:15:49Z
11.4
2014-04-29T12:15:59Z
11.3
2014-04-29T12:16:09Z
11.3
2014-04-29T12:16:19Z
11.2
2014-04-29T12:16:29Z
11.1
2014-04-29T12:16:39Z
11.1
2014-04-29T12:16:49Z
11
2014-04-29T12:16:59Z
10.9
2014-04-29T12:17:10Z
10.2
2014-04-29T12:17:20Z
8
2014-04-29T12:17:30Z
9.6
2014-04-29T12:17:40Z
11.3
2014-04-29T12:17:50Z
12.9
2014-04-29T12:18:00Z
13.8
2014-04-29T12:18:11Z
13.8
2014-04-29T12:18:21Z
13.8
2014-04-29T12:18:32Z
13.8
2014-04-29T12:18:42Z
13.8
2014-04-29T12:18:52Z
13.8
2014-04-29T12:19:02Z
15.7
2014-04-29T12:19:13Z
18.9
2014-04-29T12:19:23Z
23.1
2014-04-29T12:19:28Z
25.9
2014-04-29T12:19:46Z
21.2
2014-04-29T12:19:56Z
16
2014-04-29T12:20:06Z
11.3
2014-04-29T12:20:16Z
10.5
2014-04-29T12:20:26Z
10.5
2014-04-29T12:20:37Z
10.5
2014-04-29T12:20:47Z
10.5
2014-04-29T12:20:57Z
10.5
2014-04-29T12:21:08Z
10.4
2014-04-29T12:21:18Z
10.3
2014-04-29T12:21:29Z
10.2
2014-04-29T12:21:39Z
9.8
2014-04-29T12:21:49Z
10
2014-04-29T12:21:59Z
10
2014-04-29T12:22:09Z
10.4
2014-04-29T12:22:19Z
10.3
2014-04-29T12:22:30Z
14
2014-04-29T12:22:40Z
11.3
2014-04-29T12:22:50Z
11.1
2014-04-29T12:23:00Z
11.1
2014-04-29T12:23:11Z
11.1
2014-04-29T12:23:21Z
8
2014-04-29T12:23:31Z
7.9
2014-04-29T12:23:41Z
7.7
2014-04-29T12:23:51Z
7.7
2014-04-29T12:24:02Z
7.7
2014-04-29T12:24:12Z
7.7
2014-04-29T12:24:22Z
7.7
2014-04-29T12:24:33Z
7.7
2014-04-29T12:24:43Z
7.7
2014-04-29T12:24:53Z
7.7
2014-04-29T12:25:03Z
7.7
2014-04-29T12:25:13Z
7.7
2014-04-29T12:25:24Z
7.7
2014-04-29T12:25:34Z
7.7
2014-04-29T12:25:44Z
7.7
2014-04-29T12:25:54Z
7.7
2014-04-29T12:26:05Z
7.7
2014-04-29T12:26:15Z
7.7
2014-04-29T12:26:25Z
7.7
2014-04-29T12:26:35Z
7.7
2014-04-29T12:26:46Z
7.7
2014-04-29T12:26:56Z
7.7
2014-04-29T12:27:06Z
7.7
2014-04-29T12:27:16Z
7.7
2014-04-29T12:27:27Z
7.7
2014-04-29T12:27:37Z
7.7
2014-04-29T12:27:48Z
7.7
2014-04-29T12:27:58Z
7.7
2014-04-29T12:28:08Z
7.7
2014-04-29T12:28:18Z
7.7
2014-04-29T12:28:28Z
7.7
2014-04-29T12:28:38Z
7.7
2014-04-29T12:28:48Z
7.7
2014-04-29T12:28:59Z
7.7
2014-04-29T12:29:09Z
7.7
2014-04-29T12:29:19Z
7.7
2014-04-29T12:29:29Z
7.7
2014-04-29T12:29:39Z
7.7
2014-04-29T12:29:50Z
7.7
2014-04-29T12:30:00Z
7.7
2014-04-29T12:30:10Z
7.7
2014-04-29T12:30:20Z
7.7
2014-04-29T12:30:30Z
7.7
2014-04-29T12:30:40Z
7.7
2014-04-29T12:30:51Z
7.7
2014-04-29T12:31:01Z
7.7
2014-04-29T12:31:11Z
7.7
2014-04-29T12:31:21Z
7.7
2014-04-29T12:31:31Z
7.7
2014-04-29T12:31:42Z
7.7
2014-04-29T12:31:52Z
7.7
2014-04-29T12:32:02Z
7.7
2014-04-29T12:32:12Z
7.7
2014-04-29T12:32:23Z
7.7
2014-04-29T12:32:33Z
7.7
2014-04-29T12:32:43Z
7.7
2014-04-29T12:32:53Z
7.7
2014-04-29T12:33:03Z
7.7
2014-04-29T12:33:14Z
7.7
2014-04-29T12:33:24Z
7.7
2014-04-29T12:33:34Z
7.7
2014-04-29T12:33:44Z
7.7
2014-04-29T12:33:54Z
7.7
2014-04-29T12:34:05Z
7.7
2014-04-29T12:34:15Z
7.7
2014-04-29T12:34:25Z
7.7
2014-04-29T12:34:35Z
7.7
2014-04-29T12:34:45Z
7.7
2014-04-29T12:34:56Z
7.6
2014-04-29T12:35:06Z
7.6
2014-04-29T12:35:16Z
7.6
2014-04-29T12:35:26Z
7.6
2014-04-29T12:35:36Z
7.6
2014-04-29T12:35:46Z
7.6
2014-04-29T12:35:56Z
7.6
2014-04-29T12:36:07Z
7.6
2014-04-29T12:36:17Z
7.6
2014-04-29T12:36:28Z
7.6
2014-04-29T12:36:38Z
7.6
2014-04-29T12:36:48Z
7.6
2014-04-29T12:36:58Z
7.6
2014-04-29T12:37:08Z
7.5
2014-04-29T12:37:18Z
7.5
2014-04-29T12:37:29Z
7.5
2014-04-29T12:37:39Z
7.5
2014-04-29T12:37:49Z
7.5
2014-04-29T12:38:00Z
7.5
2014-04-29T12:38:10Z
7.4
2014-04-29T12:38:21Z
7.4
2014-04-29T12:38:31Z
7.4
2014-04-29T12:38:41Z
7.4
2014-04-29T12:38:51Z
7.4
2014-04-29T12:39:02Z
6.4
2014-04-29T12:39:14Z
7.1
2014-04-29T12:39:24Z
7.1
2014-04-29T12:39:35Z
7.1
2014-04-29T12:39:45Z
6.4
2014-04-29T12:39:55Z
6.6
2014-04-29T12:40:05Z
6.5
2014-04-29T12:40:15Z
6.6
2014-04-29T12:40:28Z
7.2
2014-04-29T12:40:34Z
8.2
2014-04-29T12:40:47Z
8
2014-04-29T12:40:57Z
8.3
2014-04-29T12:41:07Z
8.3
2014-04-29T12:41:17Z
8
2014-04-29T12:41:28Z
7.4
2014-04-29T12:41:38Z
7.3
2014-04-29T12:41:48Z
7.3
2014-04-29T12:41:58Z
7.3
2014-04-29T12:42:08Z
7.3
2014-04-29T12:42:19Z
7.2
2014-04-29T12:42:29Z
7.3
2014-04-29T12:42:39Z
7.3
2014-04-29T12:42:49Z
7.3
2014-04-29T12:43:00Z
7.3
2014-04-29T12:43:10Z
7.3
2014-04-29T12:43:20Z
6.8
2014-04-29T12:43:30Z
6.9
2014-04-29T12:43:40Z
6.4
2014-04-29T12:43:50Z
6.4
2014-04-29T12:44:01Z
5.7
2014-04-29T12:44:11Z
5.9
2014-04-29T12:44:21Z
6
2014-04-29T12:44:31Z
6.1
2014-04-29T12:44:42Z
6.7
2014-04-29T12:44:52Z
6.7
2014-04-29T12:44:53Z
6.8
2014-04-29T12:45:04Z
6.8
2014-04-29T12:45:18Z
12.3
2014-04-29T12:45:29Z
11
2014-04-29T12:45:39Z
11.1
2014-04-29T12:45:43Z
11.8
2014-04-29T12:45:54Z
11.4
2014-04-29T12:46:04Z
11.3
2014-04-29T12:46:14Z
12.4
2014-04-29T12:46:24Z
11.7
2014-04-29T12:46:34Z
11.7
2014-04-29T12:46:45Z
14
2014-04-29T12:47:29Z
14
2014-04-29T12:47:44Z
11.5
2014-04-29T12:47:54Z
12.8
2014-04-29T12:48:12Z
12.1
2014-04-29T12:48:22Z
12.2
2014-04-29T12:48:29Z
11.7
2014-04-29T12:48:40Z
11.7
2014-04-29T12:48:50Z
11.7
2014-04-29T12:49:00Z
11.6
2014-04-29T12:49:10Z
11.4
2014-04-29T12:49:20Z
10.9
2014-04-29T12:49:30Z
11.1
2014-04-29T12:49:41Z
10
2014-04-29T12:49:51Z
10
2014-04-29T12:50:01Z
11.2
2014-04-29T12:50:11Z
12.7
2014-04-29T12:50:21Z
13.1
2014-04-29T12:50:31Z
13.2
2014-04-29T12:50:41Z
14.4
2014-04-29T12:50:51Z
14.4
2014-04-29T12:51:02Z
15
2014-04-29T12:51:12Z
15
2014-04-29T12:51:22Z
16.7
2014-04-29T12:51:29Z
18.3
2014-04-29T12:51:41Z
16
2014-04-29T12:51:44Z
14.3
2014-04-29T12:51:57Z
9.4
2014-04-29T12:52:07Z
5.2
2014-04-29T12:52:32Z
3.6
2014-04-29T12:52:42Z
3.4
2014-04-29T12:52:43Z
1
2014-04-29T12:53:11Z
4.5
2014-04-29T12:53:21Z
11.2
2014-04-29T12:53:32Z
11.7
2014-04-29T12:53:42Z
9.9
2014-04-29T12:53:52Z
9.8
2014-04-29T12:54:02Z
7.5
2014-04-29T12:54:03Z
9.5
2014-04-29T12:54:13Z
11.3
2014-04-29T12:54:34Z
11.4
2014-04-29T12:54:29Z
9.4
2014-04-29T12:54:38Z
12
2014-04-29T12:55:01Z
12.3
2014-04-29T12:55:11Z
12.5
2014-04-29T12:55:21Z
14.3
2014-04-29T12:55:31Z
16.5
2014-04-29T12:55:42Z
16.5
2014-04-29T12:55:52Z
16.4
2014-04-29T12:56:02Z
13.2
2014-04-29T12:56:12Z
12.5
2014-04-29T12:56:22Z
12.4
2014-04-29T12:56:32Z
12.4
2014-04-29T12:56:42Z
10.7
2014-04-29T12:56:52Z
9.9
2014-04-29T12:57:02Z
10.4
2014-04-29T12:57:12Z
9.4
2014-04-29T12:57:23Z
10.6
2014-04-29T12:57:33Z
10.6
2014-04-29T12:57:43Z
9.9
2014-04-29T12:57:54Z
9.9
2014-04-29T12:58:04Z
10.1
2014-04-29T12:58:14Z
11.6
2014-04-29T12:58:24Z
11.6
2014-04-29T12:58:34Z
11.6
2014-04-29T12:58:44Z
11.6
2014-04-29T12:58:54Z
11.8
2014-04-29T12:59:04Z
12.9
2014-04-29T12:59:14Z
13.6
2014-04-29T12:59:24Z
12.1
2014-04-29T12:59:35Z
10.7
2014-04-29T12:59:45Z
9
2014-04-29T12:59:55Z
6.7
2014-04-29T13:00:05Z
6
2014-04-29T13:00:00Z
5.5
2014-04-29T13:00:10Z
6.6
2014-04-29T13:00:36Z
6.5
2014-04-29T13:00:46Z
6.5
2014-04-29T13:00:59Z
6.7
2014-04-29T13:01:09Z
6.7
2014-04-29T13:01:19Z
6.1
2014-04-29T13:01:37Z
6
2014-04-29T13:01:47Z
6
2014-04-29T13:01:57Z
6.6
2014-04-29T13:02:07Z
7.1
2014-04-29T13:02:17Z
7.7
2014-04-29T13:02:27Z
9.6
2014-04-29T13:02:37Z
10.9
2014-04-29T13:02:47Z
13
2014-04-29T13:02:57Z
13.3
2014-04-29T13:03:07Z
12.6
2014-04-29T13:03:17Z
15
2014-04-29T13:03:27Z
17.2
2014-04-29T13:03:38Z
18.1
2014-04-29T13:03:48Z
19
2014-04-29T13:03:58Z
20.4
2014-04-29T13:04:08Z
21.8
2014-04-29T13:04:18Z
22.5
2014-04-29T13:04:28Z
24.1
2014-04-29T13:04:38Z
24.3
2014-04-29T13:04:48Z
26.6
2014-04-29T13:04:58Z
28.8
2014-04-29T13:05:08Z
30.7
2014-04-29T13:05:18Z
31.2
2014-04-29T13:05:28Z
31.2
2014-04-29T13:05:38Z
31.2
2014-04-29T13:05:48Z
31.2
2014-04-29T13:05:58Z
31.2
2014-04-29T13:06:08Z
32.8
2014-04-29T13:06:18Z
34.4
2014-04-29T13:06:28Z
35.6
2014-04-29T13:06:38Z
36.9
2014-04-29T13:06:48Z
37.5
2014-04-29T13:06:59Z
37.2
2014-04-29T13:07:09Z
37.2
2014-04-29T13:07:19Z
37.7
2014-04-29T13:07:29Z
39.6
2014-04-29T13:07:39Z
41.2
2014-04-29T13:07:49Z
43.1
2014-04-29T13:07:59Z
44
2014-04-29T13:08:09Z
44.8
2014-04-29T13:08:19Z
45.6
2014-04-29T13:08:29Z
47.3
2014-04-29T13:08:39Z
47.8
2014-04-29T13:08:49Z
48.1
2014-04-29T13:08:59Z
48.2
2014-04-29T13:09:09Z
48.1
2014-04-29T13:09:19Z
48
2014-04-29T13:09:30Z
48
2014-04-29T13:09:40Z
48
2014-04-29T13:09:50Z
48
2014-04-29T13:10:00Z
48
2014-04-29T13:10:10Z
48
2014-04-29T13:10:20Z
48
2014-04-29T13:10:30Z
49.2
2014-04-29T13:10:40Z
51.9
2014-04-29T13:10:50Z
54
2014-04-29T13:11:00Z
54.6
2014-04-29T13:11:10Z
54.6
2014-04-29T13:11:14Z
54.7
2014-04-29T13:11:23Z
55.5
2014-04-29T13:11:34Z
55.4
2014-04-29T13:11:49Z
55.4
2014-04-29T13:11:59Z
56.4
2014-04-29T13:12:09Z
59.3
2014-04-29T13:12:19Z
62
2014-04-29T13:12:29Z
64.7
2014-04-29T13:12:39Z
65.4
2014-04-29T13:12:50Z
65.2
2014-04-29T13:13:00Z
65.1
2014-04-29T13:13:10Z
65.1
2014-04-29T13:13:14Z
65
2014-04-29T13:13:24Z
64.9
2014-04-29T13:13:37Z
65.1
2014-04-29T13:13:35Z
64.9
2014-04-29T13:13:55Z
64.8
2014-04-29T13:14:05Z
64.9
2014-04-29T13:14:10Z
65
2014-04-29T13:14:20Z
67.2
2014-04-29T13:14:30Z
70.1
2014-04-29T13:14:40Z
71.2
2014-04-29T13:14:50Z
71.9
2014-04-29T13:15:00Z
72.1
2014-04-29T13:15:10Z
72.3
2014-04-29T13:15:20Z
72.7
2014-04-29T13:15:30Z
72.7
2014-04-29T13:15:40Z
72.7
2014-04-29T13:15:50Z
72.7
2014-04-29T13:16:01Z
72.7
2014-04-29T13:16:04Z
71.6
2014-04-29T13:16:36Z
73.7
2014-04-29T13:16:46Z
74.7
2014-04-29T13:16:56Z
75.4
2014-04-29T13:17:06Z
76.4
2014-04-29T13:17:16Z
77.8
2014-04-29T13:17:26Z
79.2
2014-04-29T13:17:36Z
80.3
2014-04-29T13:17:47Z
82.1
2014-04-29T13:17:57Z
82.1
2014-04-29T13:18:07Z
82.7
2014-04-29T13:18:17Z
83.5
2014-04-29T13:18:27Z
85.2
2014-04-29T13:18:37Z
86.6
2014-04-29T13:18:47Z
87.6
2014-04-29T13:18:57Z
88.2
2014-04-29T13:19:07Z
89.2
2014-04-29T13:19:17Z
90.7
2014-04-29T13:19:27Z
92.7
2014-04-29T13:19:37Z
94.2
2014-04-29T13:19:47Z
95.4
2014-04-29T13:19:58Z
96.3
2014-04-29T13:20:08Z
98.5
2014-04-29T13:20:18Z
97.9
2014-04-29T13:20:28Z
98.3
2014-04-29T13:20:39Z
99.4
2014-04-29T13:20:49Z
99.8
2014-04-29T13:20:59Z
100
2014-04-29T13:21:09Z
100.9
2014-04-29T13:21:19Z
102.1
2014-04-29T13:21:29Z
102.7
2014-04-29T13:21:39Z
103.1
2014-04-29T13:21:49Z
103.1
2014-04-29T13:21:59Z
103.8
2014-04-29T13:22:09Z
104.1
2014-04-29T13:22:19Z
105.4
2014-04-29T13:22:29Z
106.4
2014-04-29T13:22:40Z
107.5
2014-04-29T13:22:50Z
109
2014-04-29T13:23:00Z
110.3
2014-04-29T13:23:10Z
111.2
2014-04-29T13:23:20Z
112.7
2014-04-29T13:23:30Z
113.3
2014-04-29T13:23:40Z
114.1
2014-04-29T13:23:50Z
114.9
2014-04-29T13:24:00Z
114.9
2014-04-29T13:24:10Z
115.4
2014-04-29T13:24:20Z
115.9
2014-04-29T13:24:30Z
117.2
2014-04-29T13:24:40Z
118.1
2014-04-29T13:24:50Z
119
2014-04-29T13:25:00Z
120.1
2014-04-29T13:25:10Z
121.6
2014-04-29T13:25:20Z
123.4
2014-04-29T13:25:30Z
125
2014-04-29T13:25:40Z
125.3
2014-04-29T13:25:50Z
125.9
2014-04-29T13:26:00Z
125.8
2014-04-29T13:26:10Z
125.9
2014-04-29T13:26:20Z
125.9
2014-04-29T13:26:30Z
125.9
2014-04-29T13:26:40Z
126
2014-04-29T13:26:50Z
126.1
2014-04-29T13:27:01Z
126.2
2014-04-29T13:27:11Z
126.1
2014-04-29T13:27:21Z
126.1
2014-04-29T13:27:31Z
126.1
2014-04-29T13:27:41Z
126.1
2014-04-29T13:27:51Z
126.1
2014-04-29T13:28:01Z
126.2
2014-04-29T13:28:11Z
126.2
2014-04-29T13:28:21Z
126.2
2014-04-29T13:28:31Z
126.2
2014-04-29T13:28:41Z
126.2
2014-04-29T13:28:51Z
126.2
2014-04-29T13:29:01Z
126.2
2014-04-29T13:29:11Z
126.2
2014-04-29T13:29:21Z
126.2
2014-04-29T13:29:31Z
126.2
2014-04-29T13:29:41Z
126.2
2014-04-29T13:29:51Z
126.2
2014-04-29T13:30:01Z
126.2
2014-04-29T13:30:11Z
126.2
2014-04-29T13:30:21Z
126.2
2014-04-29T13:30:31Z
126.2
2014-04-29T13:30:41Z
127.5
2014-04-29T13:30:52Z
127.7
2014-04-29T13:31:02Z
129.5
2014-04-29T13:31:12Z
131.3
2014-04-29T13:31:22Z
133
2014-04-29T13:31:32Z
135.2
2014-04-29T13:31:42Z
136.9
2014-04-29T13:31:52Z
137.5
2014-04-29T13:32:02Z
137.6
2014-04-29T13:32:12Z
138.6
2014-04-29T13:32:22Z
139.6
2014-04-29T13:32:32Z
140.2
2014-04-29T13:32:42Z
141.6
2014-04-29T13:32:52Z
142.5
2014-04-29T13:33:02Z
143.5
2014-04-29T13:33:12Z
144.7
2014-04-29T13:33:22Z
145.9
2014-04-29T13:33:32Z
147.4
2014-04-29T13:33:42Z
148.1
2014-04-29T13:33:52Z
148.3
2014-04-29T13:34:02Z
148.6
2014-04-29T13:34:13Z
148.9
2014-04-29T13:34:23Z
149.5
2014-04-29T13:34:33Z
151
2014-04-29T13:34:43Z
151.2
2014-04-29T13:34:53Z
152.8
2014-04-29T13:35:03Z
153.8
2014-04-29T13:35:13Z
153.7
2014-04-29T13:35:23Z
153.7
2014-04-29T13:35:33Z
153.7
2014-04-29T13:35:43Z
153.7
2014-04-29T13:35:53Z
153.7
2014-04-29T13:36:03Z
153.7
2014-04-29T13:36:13Z
153.7
2014-04-29T13:36:23Z
153.7
2014-04-29T13:36:34Z
153.7
2014-04-29T13:36:44Z
153.7
2014-04-29T13:36:54Z
153.6
2014-04-29T13:37:04Z
153.6
2014-04-29T13:37:14Z
153.7
2014-04-29T13:37:24Z
153.7
2014-04-29T13:37:34Z
153.7
2014-04-29T13:37:44Z
153.7
2014-04-29T13:37:54Z
153.7
2014-04-29T13:38:04Z
153.7
2014-04-29T13:38:14Z
153.7
2014-04-29T13:38:24Z
153.7
2014-04-29T13:38:34Z
153.7
2014-04-29T13:38:44Z
153.7
2014-04-29T13:38:54Z
153.7
2014-04-29T13:39:05Z
153.4
2014-04-29T13:39:15Z
152.6
2014-04-29T13:39:25Z
152.4
2014-04-29T13:39:35Z
151.3
2014-04-29T13:39:45Z
150.8
2014-04-29T13:39:55Z
150.8
2014-04-29T13:40:04Z
150.6
2014-04-29T13:40:18Z
150.9
2014-04-29T13:40:29Z
150.8
2014-04-29T13:40:36Z
150.4
2014-04-29T13:40:46Z
149.2
2014-04-29T13:40:57Z
148
2014-04-29T13:41:07Z
148.2
2014-04-29T13:41:17Z
147.2
2014-04-29T13:41:27Z
146.1
2014-04-29T13:41:37Z
145.1
2014-04-29T13:41:47Z
143.8
2014-04-29T13:41:58Z
143
2014-04-29T13:42:08Z
142.5
2014-04-29T13:42:18Z
141.7
2014-04-29T13:42:28Z
141.2
2014-04-29T13:42:38Z
140.6
2014-04-29T13:42:48Z
139.7
2014-04-29T13:42:58Z
139.3
2014-04-29T13:43:09Z
139.3
2014-04-29T13:43:19Z
139.3
2014-04-29T13:43:29Z
139.2
2014-04-29T13:43:39Z
138.7
2014-04-29T13:43:49Z
138.5
2014-04-29T13:43:59Z
138.4
2014-04-29T13:44:09Z
138.8
2014-04-29T13:44:20Z
139.2
2014-04-29T13:44:30Z
139.3
2014-04-29T13:44:40Z
139.6
2014-04-29T13:44:50Z
140.2
2014-04-29T13:45:00Z
140.7
2014-04-29T13:45:10Z
141.2
2014-04-29T13:45:20Z
141.1
2014-04-29T13:45:31Z
141
2014-04-29T13:45:41Z
141
2014-04-29T13:45:45Z
140.8
2014-04-29T13:45:56Z
140.8
2014-04-29T13:46:06Z
140.8
2014-04-29T13:46:17Z
140.7
2014-04-29T13:46:20Z
140.7
2014-04-29T13:46:33Z
140.7
2014-04-29T13:46:49Z
140.8
2014-04-29T13:46:53Z
140.8
2014-04-29T13:47:04Z
140.8
2014-04-29T13:47:17Z
140.8
2014-04-29T13:47:28Z
140.8
2014-04-29T13:47:38Z
140.8
2014-04-29T13:47:48Z
140.9
2014-04-29T13:47:58Z
140.9
2014-04-29T13:48:08Z
140.9
2014-04-29T13:48:18Z
141
2014-04-29T13:48:28Z
141
2014-04-29T13:48:38Z
141
2014-04-29T13:48:48Z
141
2014-04-29T13:48:58Z
141
2014-04-29T13:49:09Z
141.2
2014-04-29T13:49:19Z
140.7
2014-04-29T13:49:29Z
140.6
2014-04-29T13:49:39Z
140.6
2014-04-29T13:49:49Z
140.7
2014-04-29T13:49:59Z
140.6
2014-04-29T13:50:05Z
140.6
2014-04-29T13:50:18Z
140.7
2014-04-29T13:50:29Z
136.1
2014-04-29T13:51:29Z
140.1
2014-04-29T13:51:39Z
140.9
2014-04-29T13:51:49Z
140.6
2014-04-29T13:52:00Z
140.7
2014-04-29T13:52:10Z
140.7
2014-04-29T13:52:20Z
140.6
2014-04-29T13:52:30Z
140.2
2014-04-29T13:52:40Z
139.9
2014-04-29T13:52:50Z
140.4
2014-04-29T13:53:00Z
139
2014-04-29T13:53:10Z
138.8
2014-04-29T13:53:20Z
138.9
2014-04-29T13:53:30Z
138.9
2014-04-29T13:53:40Z
138.9
2014-04-29T13:53:50Z
139.6
2014-04-29T13:54:00Z
140.1
2014-04-29T13:54:10Z
140.7
2014-04-29T13:54:20Z
140.6
2014-04-29T13:54:30Z
140.7
2014-04-29T13:54:40Z
140.6
2014-04-29T13:54:50Z
140.6
2014-04-29T13:55:00Z
140.5
2014-04-29T13:55:10Z
140.5
2014-04-29T13:55:20Z
140.5
2014-04-29T13:55:30Z
140.1
2014-04-29T13:55:40Z
140.6
2014-04-29T13:55:50Z
140.8
2014-04-29T13:56:00Z
140.8
2014-04-29T13:56:10Z
140.7
2014-04-29T13:56:21Z
140.6
2014-04-29T13:56:31Z
140.4
2014-04-29T13:56:41Z
140.4
2014-04-29T13:56:51Z
140.4
2014-04-29T13:57:01Z
140.4
2014-04-29T13:57:11Z
140.4
2014-04-29T13:57:21Z
140.5
2014-04-29T13:57:31Z
140.1
2014-04-29T13:57:41Z
140.5
2014-04-29T13:57:51Z
140.2
2014-04-29T13:58:01Z
140.5
2014-04-29T13:58:11Z
141
2014-04-29T13:58:21Z
140.9
2014-04-29T13:58:32Z
140.9
2014-04-29T13:58:42Z
140.9
2014-04-29T13:58:52Z
140.9
2014-04-29T13:59:02Z
140.8
2014-04-29T13:59:12Z
141
2014-04-29T13:59:23Z
140.7
2014-04-29T13:59:36Z
140.5
2014-04-29T13:59:46Z
140.5
2014-04-29T13:59:56Z
140.5
2014-04-29T14:00:06Z
140.5
2014-04-29T14:00:16Z
140.5
2014-04-29T14:00:27Z
140.5
2014-04-29T14:00:37Z
140.5
2014-04-29T14:00:47Z
140.5
2014-04-29T14:00:57Z
140.5
2014-04-29T14:01:07Z
140.6
2014-04-29T14:01:17Z
140.6
2014-04-29T14:01:28Z
140.6
2014-04-29T14:01:38Z
140.6
2014-04-29T14:01:48Z
140.6
2014-04-29T14:01:58Z
140.6
2014-04-29T14:02:08Z
140.6
2014-04-29T14:02:18Z
140.6
2014-04-29T14:02:28Z
140.6
2014-04-29T14:02:39Z
140.6
2014-04-29T14:02:49Z
140.6
2014-04-29T14:02:59Z
140.3
2014-04-29T14:03:09Z
140.5
2014-04-29T14:03:19Z
140.6
2014-04-29T14:03:29Z
140.8
2014-04-29T14:03:40Z
140.9
2014-04-29T14:03:50Z
141.1
2014-04-29T14:04:00Z
141.9
2014-04-29T14:04:10Z
142.1
2014-04-29T14:04:20Z
141.4
2014-04-29T14:04:30Z
140.6
2014-04-29T14:04:41Z
138.7
2014-04-29T14:04:51Z
137.2
2014-04-29T14:05:01Z
136.3
2014-04-29T14:05:11Z
135.4
2014-04-29T14:05:21Z
134.1
2014-04-29T14:05:31Z
131.9
2014-04-29T14:05:41Z
130.4
2014-04-29T14:05:51Z
129.3
2014-04-29T14:06:01Z
128.8
2014-04-29T14:06:12Z
130.6
2014-04-29T14:06:22Z
131.9
2014-04-29T14:06:32Z
131.1
2014-04-29T14:06:42Z
130.5
2014-04-29T14:06:52Z
130.2
2014-04-29T14:07:02Z
130.9
2014-04-29T14:07:12Z
129
2014-04-29T14:07:23Z
127.4
2014-04-29T14:07:33Z
125.6
2014-04-29T14:07:43Z
124.6
2014-04-29T14:07:55Z
124.5
2014-04-29T14:08:05Z
124.5
2014-04-29T14:08:18Z
124.5
2014-04-29T14:08:28Z
123.1
2014-04-29T14:08:38Z
122.4
2014-04-29T14:08:48Z
121.7
2014-04-29T14:08:59Z
119.8
2014-04-29T14:09:09Z
116.6
2014-04-29T14:09:19Z
115.1
2014-04-29T14:09:29Z
114.9
2014-04-29T14:09:35Z
115.4
2014-04-29T14:09:47Z
115
2014-04-29T14:09:55Z
113.9
2014-04-29T14:10:05Z
113.9
2014-04-29T14:10:11Z
108.8
2014-04-29T14:10:21Z
106
2014-04-29T14:10:29Z
103.6
2014-04-29T14:10:41Z
102.9
2014-04-29T14:10:52Z
101.8
2014-04-29T14:16:58Z
105.7
2014-04-29T14:17:09Z
104.2
2014-04-29T14:17:15Z
102.8
2014-04-29T14:17:25Z
101.4
2014-04-29T14:17:35Z
101.7
2014-04-29T14:17:45Z
102
2014-04-29T14:17:55Z
102.1
2014-04-29T14:18:05Z
99.9
2014-04-29T14:18:15Z
98
2014-04-29T14:18:34Z
98.6
2014-04-29T14:18:44Z
99.9
2014-04-29T14:18:50Z
103.8
2014-04-29T14:19:00Z
101.3
2014-04-29T14:19:10Z
100.4
2014-04-29T14:19:20Z
98.7
2014-04-29T14:19:30Z
97.9
2014-04-29T14:19:40Z
96.9
2014-04-29T14:19:50Z
96.6
2014-04-29T14:20:00Z
96.5
2014-04-29T14:20:10Z
96.2
2014-04-29T14:20:20Z
96.6
2014-04-29T14:20:30Z
98.1
2014-04-29T14:20:40Z
99.6
2014-04-29T14:20:50Z
97.4
2014-04-29T14:21:00Z
99.4
2014-04-29T14:21:10Z
99.2
2014-04-29T14:21:20Z
99.5
2014-04-29T14:21:30Z
99.5
2014-04-29T14:21:41Z
99.5
2014-04-29T14:21:51Z
99.4
2014-04-29T14:22:01Z
99.4
2014-04-29T14:22:11Z
99.6
2014-04-29T14:22:21Z
99.6
2014-04-29T14:22:31Z
99.6
2014-04-29T14:22:41Z
102.7
2014-04-29T14:22:51Z
100
2014-04-29T14:23:01Z
99.9
2014-04-29T14:23:11Z
99.9
2014-04-29T14:23:21Z
100
2014-04-29T14:23:31Z
99.8
2014-04-29T14:23:41Z
99.7
2014-04-29T14:23:51Z
99.9
2014-04-29T14:24:02Z
99.8
2014-04-29T14:24:12Z
99.7
2014-04-29T14:24:22Z
99.6
2014-04-29T14:24:32Z
99.4
2014-04-29T14:24:42Z
99.5
2014-04-29T14:24:52Z
99.4
2014-04-29T14:25:02Z
99.3
2014-04-29T14:25:12Z
99.2
2014-04-29T14:25:22Z
99.3
2014-04-29T14:25:32Z
99.2
2014-04-29T14:25:42Z
99.1
2014-04-29T14:25:52Z
99
2014-04-29T14:26:02Z
99
2014-04-29T14:26:12Z
98.8
2014-04-29T14:26:21Z
98.9
2014-04-29T14:26:31Z
98.8
2014-04-29T14:26:42Z
98.8
2014-04-29T14:26:52Z
96.9
2014-04-29T14:27:02Z
96.9
2014-04-29T14:27:12Z
97
2014-04-29T14:27:22Z
97
2014-04-29T14:27:32Z
96.9
2014-04-29T14:27:42Z
97.1
2014-04-29T14:27:52Z
97
2014-04-29T14:28:02Z
97
2014-04-29T14:28:12Z
97.1
2014-04-29T14:28:22Z
97.1
2014-04-29T14:28:32Z
97.1
2014-04-29T14:28:42Z
97.2
2014-04-29T14:28:52Z
97.3
2014-04-29T14:29:03Z
97.3
2014-04-29T14:29:13Z
97.5
2014-04-29T14:29:23Z
97.3
2014-04-29T14:29:33Z
97.4
2014-04-29T14:29:43Z
97.4
2014-04-29T14:29:53Z
97.4
2014-04-29T14:30:03Z
97.5
2014-04-29T14:30:13Z
97.5
2014-04-29T14:30:24Z
97.5
2014-04-29T14:30:34Z
97.7
2014-04-29T14:30:44Z
106.7
2014-04-29T14:30:54Z
106.7
2014-04-29T14:31:04Z
106.7
2014-04-29T14:31:14Z
106.7
2014-04-29T14:31:24Z
106.7
2014-04-29T14:31:34Z
106.7
2014-04-29T14:31:45Z
106.7
2014-04-29T14:31:55Z
106.7
2014-04-29T14:32:05Z
106.7
2014-04-29T14:32:15Z
106.7
2014-04-29T14:32:25Z
106.7
2014-04-29T14:32:35Z
106.7
2014-04-29T14:32:45Z
106.7
2014-04-29T14:32:56Z
106.7
2014-04-29T14:33:06Z
106.7
2014-04-29T14:33:16Z
106.7
2014-04-29T14:33:26Z
106.7
2014-04-29T14:33:36Z
106.7
2014-04-29T14:33:46Z
106.7
2014-04-29T14:33:56Z
106.7
2014-04-29T14:34:06Z
106.5
2014-04-29T14:34:17Z
106.5
2014-04-29T14:35:27Z
106.8
2014-04-29T14:35:37Z
106.9
2014-04-29T14:35:47Z
106.9
2014-04-29T14:35:57Z
106.9
2014-04-29T14:36:07Z
109.8
2014-04-29T14:36:18Z
110.5
2014-04-29T14:36:28Z
111.5
2014-04-29T14:36:38Z
114.5
2014-04-29T14:36:48Z
115.4
2014-04-29T14:36:58Z
116.3
2014-04-29T14:37:08Z
118.1
2014-04-29T14:37:18Z
118
2014-04-29T14:37:28Z
118.4
2014-04-29T14:37:38Z
117.9
2014-04-29T14:37:48Z
117.2
2014-04-29T14:37:58Z
114
2014-04-29T14:38:09Z
111.7
2014-04-29T14:38:19Z
110.3
2014-04-29T14:38:29Z
107.2
2014-04-29T14:38:39Z
106.6
2014-04-29T14:38:49Z
105.6
2014-04-29T14:38:59Z
104.3
2014-04-29T14:39:09Z
104.1
2014-04-29T14:39:19Z
107
2014-04-29T14:39:29Z
104.9
2014-04-29T14:39:39Z
106.3
2014-04-29T14:39:49Z
107.4
2014-04-29T14:39:59Z
108.1
2014-04-29T14:40:09Z
109.9
2014-04-29T14:40:20Z
111.4
2014-04-29T14:40:30Z
112.4
2014-04-29T14:40:40Z
113.5
2014-04-29T14:40:50Z
114.1
2014-04-29T14:41:00Z
115.2
2014-04-29T14:41:11Z
115.2
2014-04-29T14:41:21Z
113.1
2014-04-29T14:41:31Z
113.3
2014-04-29T14:41:41Z
112.5
2014-04-29T14:41:51Z
110.7
2014-04-29T14:42:01Z
107.7
2014-04-29T14:42:12Z
106.7
2014-04-29T14:42:22Z
108.4
2014-04-29T14:42:32Z
108.2
2014-04-29T14:42:42Z
109.2
2014-04-29T14:42:52Z
109.9
2014-04-29T14:43:02Z
108.2
2014-04-29T14:43:12Z
107.3
2014-04-29T14:43:23Z
104.9
2014-04-29T14:43:33Z
101.7
2014-04-29T14:43:43Z
101
2014-04-29T14:43:53Z
100.6
2014-04-29T14:44:03Z
100.9
2014-04-29T14:44:14Z
99.9
2014-04-29T14:44:24Z
100.4
2014-04-29T14:44:34Z
96.3
2014-04-29T14:44:44Z
95.7
2014-04-29T14:44:55Z
96.7
2014-04-29T14:45:05Z
99.3
2014-04-29T14:45:15Z
93.2
2014-04-29T14:45:25Z
93.1
2014-04-29T14:45:35Z
94.5
2014-04-29T14:45:46Z
92.2
2014-04-29T14:45:56Z
91.6
2014-04-29T14:46:06Z
92.7
2014-04-29T14:46:16Z
95.1
2014-04-29T14:46:26Z
95.6
2014-04-29T14:46:36Z
95
2014-04-29T14:46:46Z
94.7
2014-04-29T14:46:56Z
95.3
2014-04-29T14:47:06Z
93.6
2014-04-29T14:47:16Z
91
2014-04-29T14:47:27Z
89.6
2014-04-29T14:47:37Z
87
2014-04-29T14:47:47Z
85
2014-04-29T14:47:57Z
117
2014-04-29T14:58:29Z
109.7
2014-04-29T14:59:09Z
117.1
2014-04-29T14:59:19Z
118.1
2014-04-29T14:59:29Z
118.5
2014-04-29T14:59:39Z
118.4
2014-04-29T14:59:49Z
119.7
2014-04-29T14:59:59Z
120.1
2014-04-29T15:00:09Z
121.1
2014-04-29T15:00:19Z
121.9
2014-04-29T15:00:29Z
121.9
2014-04-29T15:00:39Z
122.8
2014-04-29T15:00:49Z
121.8
2014-04-29T15:00:59Z
119.7
2014-04-29T15:01:09Z
118.4
2014-04-29T15:01:19Z
117
2014-04-29T15:01:29Z
116.3
2014-04-29T15:01:39Z
115
2014-04-29T15:01:49Z
114.7
2014-04-29T15:01:59Z
115
2014-04-29T15:02:09Z
115.7
2014-04-29T15:02:19Z
116.4
2014-04-29T15:02:29Z
117.6
2014-04-29T15:02:39Z
118.1
2014-04-29T15:02:49Z
120.1
2014-04-29T15:02:59Z
121.8
2014-04-29T15:03:09Z
122.1
2014-04-29T15:03:19Z
122.5
2014-04-29T15:03:29Z
122.7
2014-04-29T15:03:39Z
124.1
2014-04-29T15:03:49Z
125.3
2014-04-29T15:03:59Z
126.6
2014-04-29T15:04:09Z
128
2014-04-29T15:04:19Z
128.3
2014-04-29T15:04:29Z
127.6
2014-04-29T15:04:39Z
126.3
2014-04-29T15:04:49Z
125.3
2014-04-29T15:04:59Z
124
2014-04-29T15:05:09Z
123.8
2014-04-29T15:05:19Z
124.2
2014-04-29T15:05:29Z
124
2014-04-29T15:05:40Z
123.7
2014-04-29T15:05:50Z
123
2014-04-29T15:06:00Z
122.2
2014-04-29T15:06:10Z
120.9
2014-04-29T15:06:20Z
120.4
2014-04-29T15:06:30Z
118.8
2014-04-29T15:06:40Z
116.6
2014-04-29T15:06:50Z
114.2
2014-04-29T15:07:00Z
112.2
2014-04-29T15:07:10Z
111.5
2014-04-29T15:07:20Z
112.4
2014-04-29T15:07:30Z
112.6
2014-04-29T15:07:40Z
113.3
2014-04-29T15:07:50Z
114.6
2014-04-29T15:08:00Z
115.1
2014-04-29T15:08:10Z
115.6
2014-04-29T15:08:20Z
116.2
2014-04-29T15:08:30Z
116.5
2014-04-29T15:08:40Z
117
2014-04-29T15:08:50Z
118.3
2014-04-29T15:09:00Z
119.2
2014-04-29T15:09:10Z
121.1
2014-04-29T15:09:20Z
121.5
2014-04-29T15:09:30Z
121.8
2014-04-29T15:09:40Z
120.8
2014-04-29T15:09:50Z
121
2014-04-29T15:10:00Z
120.6
2014-04-29T15:10:10Z
121.1
2014-04-29T15:10:20Z
122.3
2014-04-29T15:10:30Z
122.2
2014-04-29T15:10:36Z
122.7
2014-04-29T15:10:48Z
122.6
2014-04-29T15:11:08Z
122.5
2014-04-29T15:11:18Z