Pico El Cerrón y Pico Santuy, Sierra de Ayllón, por Cardoso de la Sierra 1293 1290.576538 1342.246338 1383.52356 1476.471313 1681.798462 1863.997803 2004.252319 2214.606934 1969.974365 1853.116577 1926.603271 1924.581421 1929.800293 1775.113037 1760.096191 1288.067749 1293.11 2014-04-27T05:59:08Z 1293.59 2014-04-27T05:59:20Z 1293.11 2014-04-27T05:59:24Z 1294.07 2014-04-27T05:59:27Z 1294.07 2014-04-27T05:59:43Z 1294.07 2014-04-27T06:00:00Z 1293.59 2014-04-27T06:00:10Z 1293.11 2014-04-27T06:00:14Z 1292.63 2014-04-27T06:00:34Z 1291.67 2014-04-27T06:00:55Z 1291.67 2014-04-27T06:01:11Z 1291.19 2014-04-27T06:01:29Z 1290.71 2014-04-27T06:01:47Z 1290.71 2014-04-27T06:02:06Z 1290.71 2014-04-27T06:02:23Z 1290.71 2014-04-27T06:02:32Z 1291.67 2014-04-27T06:02:46Z 1291.19 2014-04-27T06:02:48Z 1291.19 2014-04-27T06:02:55Z 1293.11 2014-04-27T06:03:03Z 1294.07 2014-04-27T06:03:06Z 1295.99 2014-04-27T06:03:16Z 1297.44 2014-04-27T06:03:31Z 1299.36 2014-04-27T06:03:47Z 1301.76 2014-04-27T06:03:59Z 1302.72 2014-04-27T06:04:04Z 1306.09 2014-04-27T06:04:21Z 1307.05 2014-04-27T06:04:26Z 1309.45 2014-04-27T06:04:40Z 1311.38 2014-04-27T06:04:55Z 1311.86 2014-04-27T06:04:56Z 1314.26 2014-04-27T06:05:14Z 1317.62 2014-04-27T06:05:28Z 1320.03 2014-04-27T06:05:40Z 1321.47 2014-04-27T06:05:58Z 1324.35 2014-04-27T06:06:10Z 1326.28 2014-04-27T06:06:24Z 1326.28 2014-04-27T06:06:26Z 1326.28 2014-04-27T06:06:30Z 1329.16 2014-04-27T06:06:41Z 1330.12 2014-04-27T06:06:48Z 1333.49 2014-04-27T06:07:02Z 1334.93 2014-04-27T06:07:07Z 1336.37 2014-04-27T06:07:13Z 1337.33 2014-04-27T06:07:17Z 1340.22 2014-04-27T06:07:34Z 1341.18 2014-04-27T06:07:47Z 1341.18 2014-04-27T06:07:59Z 1341.18 2014-04-27T06:08:16Z 1341.18 2014-04-27T06:08:20Z 1341.66 2014-04-27T06:08:35Z 1342.14 2014-04-27T06:08:38Z 1342.62 2014-04-27T06:08:44Z 1342.14 2014-04-27T06:21:17Z 1343.1 2014-04-27T06:21:30Z 1343.1 2014-04-27T06:21:31Z 1343.58 2014-04-27T06:21:36Z 1344.06 2014-04-27T06:21:47Z 1344.54 2014-04-27T06:21:51Z 1346.46 2014-04-27T06:22:07Z 1347.91 2014-04-27T06:22:13Z 1348.39 2014-04-27T06:22:18Z 1349.35 2014-04-27T06:22:23Z 1349.83 2014-04-27T06:22:25Z 1351.27 2014-04-27T06:22:36Z 1354.15 2014-04-27T06:22:50Z 1357.04 2014-04-27T06:23:03Z 1358.96 2014-04-27T06:23:11Z 1361.84 2014-04-27T06:23:23Z 1365.21 2014-04-27T06:23:36Z 1367.61 2014-04-27T06:23:49Z 1370.5 2014-04-27T06:24:04Z 1371.46 2014-04-27T06:24:07Z 1374.34 2014-04-27T06:24:20Z 1376.75 2014-04-27T06:24:32Z 1378.67 2014-04-27T06:24:40Z 1381.55 2014-04-27T06:24:54Z 1381.55 2014-04-27T06:24:55Z 1382.99 2014-04-27T06:25:08Z 1384.44 2014-04-27T06:25:23Z 1384.92 2014-04-27T06:25:24Z 1387.32 2014-04-27T06:25:35Z 1390.2 2014-04-27T06:25:54Z 1392.61 2014-04-27T06:26:06Z 1395.49 2014-04-27T06:26:15Z 1398.86 2014-04-27T06:26:28Z 1400.3 2014-04-27T06:26:36Z 1402.22 2014-04-27T06:26:43Z 1402.7 2014-04-27T06:26:47Z 1404.14 2014-04-27T06:26:52Z 1406.07 2014-04-27T06:27:01Z 1407.03 2014-04-27T06:27:06Z 1407.51 2014-04-27T06:27:08Z 1410.39 2014-04-27T06:27:21Z 1410.39 2014-04-27T06:27:22Z 1410.39 2014-04-27T06:27:24Z 1412.31 2014-04-27T06:27:35Z 1412.79 2014-04-27T06:27:38Z 1413.76 2014-04-27T06:27:41Z 1416.64 2014-04-27T06:27:56Z 1419.52 2014-04-27T06:28:10Z 1420.49 2014-04-27T06:28:14Z 1421.45 2014-04-27T06:28:17Z 1424.33 2014-04-27T06:28:30Z 1427.21 2014-04-27T06:28:44Z 1430.58 2014-04-27T06:28:56Z 1433.46 2014-04-27T06:29:10Z 1436.35 2014-04-27T06:29:24Z 1438.27 2014-04-27T06:29:37Z 1440.67 2014-04-27T06:29:50Z 1442.6 2014-04-27T06:30:01Z 1445.48 2014-04-27T06:30:14Z 1447.4 2014-04-27T06:30:27Z 1449.32 2014-04-27T06:30:37Z 1450.29 2014-04-27T06:30:41Z 1453.65 2014-04-27T06:30:55Z 1457.02 2014-04-27T06:31:09Z 1459.42 2014-04-27T06:31:22Z 1462.78 2014-04-27T06:31:33Z 1465.67 2014-04-27T06:31:45Z 1466.63 2014-04-27T06:31:51Z 1468.07 2014-04-27T06:32:00Z 1471.92 2014-04-27T06:32:11Z 1473.84 2014-04-27T06:32:25Z 1476.72 2014-04-27T06:32:39Z 1476.72 2014-04-27T06:32:55Z 1473.84 2014-04-27T06:33:00Z 1477.2 2014-04-27T06:33:14Z 1476.24 2014-04-27T06:33:36Z 1476.24 2014-04-27T06:33:50Z 1478.16 2014-04-27T06:33:54Z 1480.57 2014-04-27T06:34:06Z 1482.01 2014-04-27T06:34:17Z 1482.49 2014-04-27T06:34:20Z 1482.97 2014-04-27T06:34:24Z 1484.41 2014-04-27T06:34:33Z 1485.37 2014-04-27T06:34:37Z 1486.34 2014-04-27T06:34:42Z 1489.22 2014-04-27T06:34:58Z 1489.22 2014-04-27T06:35:00Z 1490.18 2014-04-27T06:35:04Z 1490.66 2014-04-27T06:35:10Z 1492.1 2014-04-27T06:35:26Z 1492.1 2014-04-27T06:35:35Z 1495.47 2014-04-27T06:35:40Z 1498.35 2014-04-27T06:35:53Z 1498.35 2014-04-27T06:35:56Z 1500.76 2014-04-27T06:36:10Z 1503.16 2014-04-27T06:36:22Z 1503.64 2014-04-27T06:36:28Z 1505.08 2014-04-27T06:36:33Z 1506.04 2014-04-27T06:36:41Z 1507 2014-04-27T06:36:46Z 1508.45 2014-04-27T06:36:56Z 1510.37 2014-04-27T06:37:06Z 1513.25 2014-04-27T06:37:16Z 1512.77 2014-04-27T06:37:24Z 1513.25 2014-04-27T06:37:28Z 1515.18 2014-04-27T06:37:38Z 1515.66 2014-04-27T06:37:41Z 1516.14 2014-04-27T06:37:44Z 1517.58 2014-04-27T06:37:51Z 1519.02 2014-04-27T06:37:57Z 1519.98 2014-04-27T06:38:04Z 1522.87 2014-04-27T06:38:17Z 1523.83 2014-04-27T06:38:20Z 1525.27 2014-04-27T06:38:25Z 1526.23 2014-04-27T06:38:30Z 1526.71 2014-04-27T06:38:32Z 1528.15 2014-04-27T06:38:38Z 1530.08 2014-04-27T06:38:53Z 1530.56 2014-04-27T06:38:55Z 1532 2014-04-27T06:39:03Z 1534.4 2014-04-27T06:39:16Z 1535.36 2014-04-27T06:39:21Z 1537.77 2014-04-27T06:39:32Z 1540.65 2014-04-27T06:39:45Z 1542.57 2014-04-27T06:39:59Z 1544.5 2014-04-27T06:40:13Z 1546.42 2014-04-27T06:40:19Z 1547.38 2014-04-27T06:40:26Z 1549.78 2014-04-27T06:40:39Z 1550.26 2014-04-27T06:40:41Z 1553.15 2014-04-27T06:40:53Z 1554.59 2014-04-27T06:41:02Z 1557.95 2014-04-27T06:41:16Z 1559.4 2014-04-27T06:41:19Z 1562.76 2014-04-27T06:41:25Z 1562.28 2014-04-27T06:41:26Z 1561.8 2014-04-27T06:41:40Z 1564.2 2014-04-27T06:41:54Z 1567.57 2014-04-27T06:42:04Z 1570.45 2014-04-27T06:42:13Z 1572.85 2014-04-27T06:42:26Z 1574.3 2014-04-27T06:42:38Z 1576.22 2014-04-27T06:42:52Z 1576.7 2014-04-27T06:42:56Z 1577.18 2014-04-27T06:43:00Z 1579.58 2014-04-27T06:43:17Z 1582.47 2014-04-27T06:43:32Z 1584.87 2014-04-27T06:43:44Z 1585.35 2014-04-27T06:43:47Z 1588.72 2014-04-27T06:44:03Z 1590.64 2014-04-27T06:44:18Z 1593.52 2014-04-27T06:44:32Z 1593.52 2014-04-27T06:44:33Z 1594.96 2014-04-27T06:44:39Z 1597.37 2014-04-27T06:44:51Z 1597.37 2014-04-27T06:44:52Z 1598.81 2014-04-27T06:45:06Z 1600.73 2014-04-27T06:45:09Z 1600.73 2014-04-27T06:45:11Z 1604.1 2014-04-27T06:45:20Z 1605.06 2014-04-27T06:45:32Z 1607.46 2014-04-27T06:45:46Z 1608.9 2014-04-27T06:45:53Z 1609.38 2014-04-27T06:45:58Z 1610.35 2014-04-27T06:46:03Z 1613.71 2014-04-27T06:46:17Z 1616.59 2014-04-27T06:46:25Z 1617.07 2014-04-27T06:46:32Z 1619 2014-04-27T06:46:40Z 1620.44 2014-04-27T06:46:54Z 1621.88 2014-04-27T06:46:57Z 1624.28 2014-04-27T06:47:15Z 1624.77 2014-04-27T06:47:17Z 1626.21 2014-04-27T06:47:28Z 1629.09 2014-04-27T06:47:43Z 1629.57 2014-04-27T06:47:44Z 1629.57 2014-04-27T06:47:46Z 1631.01 2014-04-27T06:47:59Z 1632.46 2014-04-27T06:48:03Z 1633.9 2014-04-27T06:48:07Z 1634.38 2014-04-27T06:48:10Z 1634.86 2014-04-27T06:48:16Z 1637.74 2014-04-27T06:48:26Z 1640.15 2014-04-27T06:48:39Z 1642.55 2014-04-27T06:48:53Z 1644.47 2014-04-27T06:49:00Z 1644.95 2014-04-27T06:49:02Z 1646.4 2014-04-27T06:49:16Z 1646.88 2014-04-27T06:49:18Z 1648.32 2014-04-27T06:49:22Z 1649.28 2014-04-27T06:49:30Z 1653.12 2014-04-27T06:49:40Z 1654.09 2014-04-27T06:49:51Z 1654.57 2014-04-27T06:50:00Z 1655.53 2014-04-27T06:50:04Z 1656.49 2014-04-27T06:50:09Z 1656.97 2014-04-27T06:50:11Z 1658.89 2014-04-27T06:50:23Z 1659.85 2014-04-27T06:50:26Z 1660.33 2014-04-27T06:50:28Z 1662.26 2014-04-27T06:50:33Z 1664.66 2014-04-27T06:50:46Z 1664.18 2014-04-27T06:50:49Z 1664.18 2014-04-27T06:50:51Z 1666.58 2014-04-27T06:50:55Z 1668.02 2014-04-27T06:51:03Z 1667.06 2014-04-27T06:51:07Z 1668.02 2014-04-27T06:51:13Z 1669.95 2014-04-27T06:51:21Z 1671.39 2014-04-27T06:51:25Z 1673.79 2014-04-27T06:51:40Z 1675.23 2014-04-27T06:51:53Z 1678.12 2014-04-27T06:52:08Z 1679.56 2014-04-27T06:52:22Z 1680.04 2014-04-27T06:52:27Z 1681.96 2014-04-27T06:52:33Z 1682.93 2014-04-27T06:52:40Z 1683.41 2014-04-27T06:52:52Z 1682.93 2014-04-27T06:53:10Z 1683.89 2014-04-27T06:53:23Z 1683.41 2014-04-27T06:53:53Z 1683.41 2014-04-27T06:53:57Z 1683.41 2014-04-27T06:54:03Z 1683.89 2014-04-27T06:54:06Z 1684.37 2014-04-27T06:54:20Z 1684.37 2014-04-27T06:54:21Z 1687.25 2014-04-27T06:54:35Z 1689.17 2014-04-27T06:54:46Z 1688.21 2014-04-27T06:54:59Z 1691.1 2014-04-27T06:55:04Z 1694.46 2014-04-27T06:55:11Z 1695.42 2014-04-27T06:55:15Z 1694.46 2014-04-27T06:55:17Z 1693.5 2014-04-27T06:55:19Z 1696.38 2014-04-27T06:55:22Z 1697.83 2014-04-27T06:55:24Z 1699.27 2014-04-27T06:55:33Z 1702.15 2014-04-27T06:55:45Z 1702.15 2014-04-27T06:55:51Z 1701.19 2014-04-27T06:56:10Z 1701.67 2014-04-27T06:56:28Z 1701.67 2014-04-27T06:56:30Z 1702.63 2014-04-27T06:56:45Z 1699.75 2014-04-27T06:57:02Z 1699.27 2014-04-27T06:57:17Z 1702.63 2014-04-27T06:57:29Z 1704.55 2014-04-27T06:57:36Z 1705.52 2014-04-27T06:57:43Z 1705.04 2014-04-27T06:57:50Z 1707.92 2014-04-27T06:58:06Z 1708.88 2014-04-27T06:58:18Z 1708.4 2014-04-27T06:58:19Z 1706.96 2014-04-27T06:58:26Z 1707.92 2014-04-27T06:58:29Z 1709.36 2014-04-27T06:58:34Z 1709.36 2014-04-27T06:58:40Z 1709.84 2014-04-27T06:58:46Z 1711.76 2014-04-27T06:59:04Z 1713.69 2014-04-27T06:59:22Z 1715.13 2014-04-27T06:59:25Z 1715.13 2014-04-27T06:59:31Z 1718.49 2014-04-27T06:59:45Z 1719.94 2014-04-27T06:59:51Z 1720.42 2014-04-27T06:59:54Z 1720.9 2014-04-27T06:59:56Z 1723.78 2014-04-27T07:00:10Z 1725.22 2014-04-27T07:00:20Z 1727.15 2014-04-27T07:00:31Z 1730.03 2014-04-27T07:00:47Z 1728.59 2014-04-27T07:01:05Z 1729.07 2014-04-27T07:01:19Z 1730.99 2014-04-27T07:01:40Z 1731.95 2014-04-27T07:01:55Z 1732.91 2014-04-27T07:02:04Z 1733.39 2014-04-27T07:02:08Z 1734.36 2014-04-27T07:02:16Z 1736.28 2014-04-27T07:02:25Z 1736.76 2014-04-27T07:02:27Z 1740.12 2014-04-27T07:02:40Z 1740.6 2014-04-27T07:02:54Z 1742.53 2014-04-27T07:03:13Z 1739.16 2014-04-27T07:03:17Z 1742.53 2014-04-27T07:03:20Z 1742.53 2014-04-27T07:03:21Z 1743.01 2014-04-27T07:03:33Z 1744.93 2014-04-27T07:03:42Z 1746.85 2014-04-27T07:03:48Z 1745.89 2014-04-27T07:03:53Z 1747.33 2014-04-27T07:04:08Z 1749.26 2014-04-27T07:04:11Z 1752.14 2014-04-27T07:04:16Z 1754.06 2014-04-27T07:04:35Z 1750.7 2014-04-27T07:04:42Z 1750.7 2014-04-27T07:04:43Z 1749.74 2014-04-27T07:05:02Z 1750.22 2014-04-27T07:05:19Z 1749.26 2014-04-27T07:05:35Z 1749.74 2014-04-27T07:05:45Z 1748.78 2014-04-27T07:05:55Z 1748.29 2014-04-27T07:06:11Z 1748.78 2014-04-27T07:06:27Z 1748.78 2014-04-27T07:06:44Z 1750.7 2014-04-27T07:06:52Z 1752.14 2014-04-27T07:06:59Z 1753.1 2014-04-27T07:07:06Z 1754.54 2014-04-27T07:07:15Z 1756.95 2014-04-27T07:07:31Z 1759.83 2014-04-27T07:07:42Z 1759.83 2014-04-27T07:07:43Z 1762.71 2014-04-27T07:07:57Z 1763.2 2014-04-27T07:08:01Z 1764.64 2014-04-27T07:08:09Z 1766.08 2014-04-27T07:08:26Z 1766.56 2014-04-27T07:08:44Z 1766.56 2014-04-27T07:09:01Z 1770.89 2014-04-27T07:09:06Z 1770.89 2014-04-27T07:09:07Z 1772.33 2014-04-27T07:09:12Z 1773.77 2014-04-27T07:09:19Z 1774.73 2014-04-27T07:09:35Z 1775.69 2014-04-27T07:09:50Z 1775.21 2014-04-27T07:10:06Z 1777.13 2014-04-27T07:10:21Z 1779.06 2014-04-27T07:10:38Z 1779.06 2014-04-27T07:10:56Z 1779.54 2014-04-27T07:11:10Z 1782.42 2014-04-27T07:11:25Z 1784.34 2014-04-27T07:11:40Z 1784.34 2014-04-27T07:11:44Z 1787.23 2014-04-27T07:12:03Z 1788.67 2014-04-27T07:12:21Z 1790.11 2014-04-27T07:12:37Z 1791.07 2014-04-27T07:12:43Z 1792.52 2014-04-27T07:12:58Z 1792.52 2014-04-27T07:13:16Z 1792.52 2014-04-27T07:13:32Z 1793.96 2014-04-27T07:13:50Z 1796.36 2014-04-27T07:14:04Z 1799.24 2014-04-27T07:14:21Z 1802.61 2014-04-27T07:14:35Z 1803.57 2014-04-27T07:14:39Z 1805.01 2014-04-27T07:14:55Z 1806.94 2014-04-27T07:15:13Z 1807.42 2014-04-27T07:15:15Z 1805.97 2014-04-27T07:15:35Z 1808.86 2014-04-27T07:15:42Z 1810.3 2014-04-27T07:15:44Z 1807.42 2014-04-27T07:15:59Z 1809.82 2014-04-27T07:16:17Z 1812.22 2014-04-27T07:16:35Z 1814.63 2014-04-27T07:16:51Z 1816.55 2014-04-27T07:16:55Z 1816.55 2014-04-27T07:17:03Z 1820.39 2014-04-27T07:17:18Z 1819.91 2014-04-27T07:17:24Z 1819.91 2014-04-27T07:17:35Z 1822.8 2014-04-27T07:17:42Z 1823.28 2014-04-27T07:17:59Z 1825.2 2014-04-27T07:18:03Z 1824.72 2014-04-27T07:18:19Z 1826.16 2014-04-27T07:18:26Z 1826.64 2014-04-27T07:18:43Z 1827.12 2014-04-27T07:18:54Z 1826.64 2014-04-27T07:18:55Z 1828.08 2014-04-27T07:18:59Z 1829.53 2014-04-27T07:19:07Z 1830.49 2014-04-27T07:19:24Z 1832.41 2014-04-27T07:19:40Z 1832.41 2014-04-27T07:19:55Z 1834.81 2014-04-27T07:20:13Z 1835.29 2014-04-27T07:20:14Z 1835.77 2014-04-27T07:20:31Z 1837.22 2014-04-27T07:20:49Z 1837.22 2014-04-27T07:20:50Z 1839.14 2014-04-27T07:21:05Z 1842.5 2014-04-27T07:21:15Z 1842.98 2014-04-27T07:21:16Z 1842.02 2014-04-27T07:21:35Z 1845.39 2014-04-27T07:21:47Z 1846.83 2014-04-27T07:21:49Z 1845.87 2014-04-27T07:21:52Z 1847.79 2014-04-27T07:22:07Z 1850.19 2014-04-27T07:22:24Z 1850.68 2014-04-27T07:22:37Z 1854.04 2014-04-27T07:22:48Z 1853.56 2014-04-27T07:22:49Z 1854.04 2014-04-27T07:22:55Z 1854.52 2014-04-27T07:22:58Z 1854.04 2014-04-27T07:23:00Z 1855 2014-04-27T07:23:02Z 1857.89 2014-04-27T07:23:16Z 1857.4 2014-04-27T07:23:17Z 1859.81 2014-04-27T07:23:34Z 1862.69 2014-04-27T07:23:46Z 1863.17 2014-04-27T07:23:54Z 1864.61 2014-04-27T07:24:02Z 1863.65 2014-04-27T07:24:07Z 1865.58 2014-04-27T07:24:22Z 1864.13 2014-04-27T07:24:26Z 1865.58 2014-04-27T07:24:34Z 1860.29 2014-04-27T07:24:38Z 1862.69 2014-04-27T07:24:45Z 1861.25 2014-04-27T07:24:50Z 1861.25 2014-04-27T07:24:55Z 1859.81 2014-04-27T07:25:11Z 1861.25 2014-04-27T07:25:23Z 1861.25 2014-04-27T07:25:36Z 1864.13 2014-04-27T07:25:50Z 1865.58 2014-04-27T07:26:01Z 1866.54 2014-04-27T07:26:05Z 1867.5 2014-04-27T07:26:11Z 1867.02 2014-04-27T07:26:29Z 1864.61 2014-04-27T07:26:30Z 1867.02 2014-04-27T07:26:34Z 1867.02 2014-04-27T07:26:35Z 1869.42 2014-04-27T07:26:40Z 1869.42 2014-04-27T07:26:58Z 1876.15 2014-04-27T07:27:10Z 1874.71 2014-04-27T07:27:11Z 1871.34 2014-04-27T07:27:15Z 1872.79 2014-04-27T07:27:19Z 1876.15 2014-04-27T07:27:29Z 1874.23 2014-04-27T07:27:47Z 1876.63 2014-04-27T07:27:52Z 1879.03 2014-04-27T07:28:10Z 1882.4 2014-04-27T07:28:19Z 1882.88 2014-04-27T07:28:36Z 1882.88 2014-04-27T07:28:52Z 1884.32 2014-04-27T07:29:08Z 1885.76 2014-04-27T07:29:26Z 1889.13 2014-04-27T07:29:31Z 1890.09 2014-04-27T07:29:33Z 1890.57 2014-04-27T07:29:48Z 1891.05 2014-04-27T07:30:05Z 1892.49 2014-04-27T07:30:13Z 1894.42 2014-04-27T07:30:21Z 1893.93 2014-04-27T07:30:25Z 1897.3 2014-04-27T07:30:35Z 1895.86 2014-04-27T07:30:43Z 1897.78 2014-04-27T07:30:52Z 1897.3 2014-04-27T07:31:09Z 1898.74 2014-04-27T07:31:11Z 1900.18 2014-04-27T07:31:16Z 1901.63 2014-04-27T07:31:31Z 1901.63 2014-04-27T07:31:32Z 1900.66 2014-04-27T07:31:40Z 1903.07 2014-04-27T07:31:51Z 1904.03 2014-04-27T07:31:57Z 1904.51 2014-04-27T07:32:08Z 1904.51 2014-04-27T07:32:11Z 1905.47 2014-04-27T07:32:27Z 1904.99 2014-04-27T07:33:00Z 1907.87 2014-04-27T07:33:15Z 1907.39 2014-04-27T07:33:29Z 1914.12 2014-04-27T07:33:31Z 1913.16 2014-04-27T07:33:32Z 1912.68 2014-04-27T07:33:33Z 1910.76 2014-04-27T07:33:49Z 1914.6 2014-04-27T07:33:55Z 1914.6 2014-04-27T07:33:56Z 1917.01 2014-04-27T07:34:10Z 1919.89 2014-04-27T07:34:20Z 1921.81 2014-04-27T07:34:34Z 1922.77 2014-04-27T07:34:39Z 1925.66 2014-04-27T07:34:55Z 1925.66 2014-04-27T07:35:07Z 1926.14 2014-04-27T07:35:23Z 1924.7 2014-04-27T07:35:37Z 1921.33 2014-04-27T07:35:42Z 1921.33 2014-04-27T07:35:43Z 1924.22 2014-04-27T07:35:52Z 1923.25 2014-04-27T07:36:25Z 1920.37 2014-04-27T07:36:45Z 1922.29 2014-04-27T07:36:49Z 1923.25 2014-04-27T07:37:20Z 1922.29 2014-04-27T07:37:23Z 1921.33 2014-04-27T07:37:53Z 1921.33 2014-04-27T07:38:21Z 1922.29 2014-04-27T07:38:23Z 1924.7 2014-04-27T07:38:26Z 1924.7 2014-04-27T07:38:36Z 1922.77 2014-04-27T07:38:56Z 1922.29 2014-04-27T07:38:58Z 1920.37 2014-04-27T07:39:05Z 1921.81 2014-04-27T07:39:12Z 1923.74 2014-04-27T07:39:26Z 1922.77 2014-04-27T07:39:28Z 1923.74 2014-04-27T07:39:41Z 1922.29 2014-04-27T07:39:46Z 1926.62 2014-04-27T07:39:51Z 1928.54 2014-04-27T07:39:57Z 1927.1 2014-04-27T07:40:01Z 1928.54 2014-04-27T07:40:05Z 1929.5 2014-04-27T07:40:22Z 1929.98 2014-04-27T07:40:30Z 1933.35 2014-04-27T07:40:45Z 1934.31 2014-04-27T07:40:47Z 1936.71 2014-04-27T07:41:04Z 1936.71 2014-04-27T07:41:07Z 1937.19 2014-04-27T07:41:14Z 1939.6 2014-04-27T07:41:24Z 1939.6 2014-04-27T07:41:32Z 1942.48 2014-04-27T07:41:41Z 1942.48 2014-04-27T07:41:42Z 1944.88 2014-04-27T07:41:58Z 1946.33 2014-04-27T07:42:13Z 1947.77 2014-04-27T07:42:18Z 1947.29 2014-04-27T07:42:28Z 1946.81 2014-04-27T07:42:38Z 1949.21 2014-04-27T07:42:42Z 1949.69 2014-04-27T07:42:52Z 1951.13 2014-04-27T07:42:54Z 1953.54 2014-04-27T07:42:59Z 1954.98 2014-04-27T07:43:14Z 1954.98 2014-04-27T07:43:27Z 1955.46 2014-04-27T07:43:39Z 1959.3 2014-04-27T07:43:50Z 1960.75 2014-04-27T07:43:54Z 1962.67 2014-04-27T07:44:09Z 1964.11 2014-04-27T07:44:23Z 1966.03 2014-04-27T07:44:40Z 1965.07 2014-04-27T07:44:50Z 1966.03 2014-04-27T07:44:52Z 1967.96 2014-04-27T07:44:56Z 1970.84 2014-04-27T07:45:12Z 1970.84 2014-04-27T07:45:13Z 1972.76 2014-04-27T07:45:16Z 1973.24 2014-04-27T07:45:20Z 1975.17 2014-04-27T07:45:23Z 1975.65 2014-04-27T07:45:30Z 1976.13 2014-04-27T07:45:32Z 1979.97 2014-04-27T07:45:41Z 1978.53 2014-04-27T07:45:48Z 1978.53 2014-04-27T07:45:51Z 1978.05 2014-04-27T07:45:56Z 1978.53 2014-04-27T07:45:59Z 1979.49 2014-04-27T07:46:01Z 1981.9 2014-04-27T07:46:05Z 1984.78 2014-04-27T07:46:13Z 1985.74 2014-04-27T07:46:15Z 1985.26 2014-04-27T07:46:24Z 1986.22 2014-04-27T07:46:29Z 1986.7 2014-04-27T07:46:36Z 1987.18 2014-04-27T07:46:39Z 1989.59 2014-04-27T07:46:54Z 1990.55 2014-04-27T07:47:00Z 1993.91 2014-04-27T07:47:07Z 1992.47 2014-04-27T07:47:08Z 1991.99 2014-04-27T07:47:10Z 1994.39 2014-04-27T07:47:12Z 1994.39 2014-04-27T07:47:14Z 1996.32 2014-04-27T07:47:24Z 1995.83 2014-04-27T07:47:26Z 1996.32 2014-04-27T07:47:42Z 1997.28 2014-04-27T07:47:52Z 1998.24 2014-04-27T07:47:54Z 1998.24 2014-04-27T07:48:05Z 1999.2 2014-04-27T07:48:08Z 2000.16 2014-04-27T07:48:10Z 1999.68 2014-04-27T07:48:11Z 2002.56 2014-04-27T07:48:20Z 2005.45 2014-04-27T07:48:24Z 2008.81 2014-04-27T07:48:29Z 2005.93 2014-04-27T07:48:32Z 2005.93 2014-04-27T07:48:38Z 2004.49 2014-04-27T07:48:55Z 2004.97 2014-04-27T07:49:00Z 2007.37 2014-04-27T07:49:18Z 2005.93 2014-04-27T07:49:24Z 2005.93 2014-04-27T07:49:38Z 2003.52 2014-04-27T07:49:54Z 2004.01 2014-04-27T07:49:55Z 2008.81 2014-04-27T07:50:02Z 2008.81 2014-04-27T07:50:03Z 2010.25 2014-04-27T07:50:08Z 2009.29 2014-04-27T07:50:24Z 2012.18 2014-04-27T07:50:38Z 2013.14 2014-04-27T07:50:44Z 2013.14 2014-04-27T07:50:57Z 2013.14 2014-04-27T07:51:14Z 2013.62 2014-04-27T07:51:23Z 2014.58 2014-04-27T07:51:30Z 2015.06 2014-04-27T07:51:37Z 2016.02 2014-04-27T07:51:42Z 2017.46 2014-04-27T07:51:44Z 2019.39 2014-04-27T07:51:57Z 2018.91 2014-04-27T07:52:05Z 2019.39 2014-04-27T07:52:22Z 2023.23 2014-04-27T07:52:33Z 2026.12 2014-04-27T07:52:42Z 2027.56 2014-04-27T07:52:45Z 2028.52 2014-04-27T07:52:50Z 2028.52 2014-04-27T07:52:57Z 2028.04 2014-04-27T07:53:12Z 2028.04 2014-04-27T07:53:13Z 2029 2014-04-27T07:53:21Z 2029.48 2014-04-27T07:53:27Z 2029.48 2014-04-27T07:53:31Z 2028.04 2014-04-27T07:53:37Z 2029 2014-04-27T07:53:46Z 2030.92 2014-04-27T07:53:52Z 2033.81 2014-04-27T07:53:59Z 2033.81 2014-04-27T07:54:09Z 2032.84 2014-04-27T07:54:25Z 2032.84 2014-04-27T07:54:33Z 2033.81 2014-04-27T07:54:50Z 2034.29 2014-04-27T07:55:04Z 2037.17 2014-04-27T07:55:21Z 2036.21 2014-04-27T07:55:34Z 2036.69 2014-04-27T07:55:52Z 2036.69 2014-04-27T07:55:58Z 2037.65 2014-04-27T07:56:12Z 2036.69 2014-04-27T07:56:18Z 2034.29 2014-04-27T07:56:35Z 2032.84 2014-04-27T07:56:37Z 2029.96 2014-04-27T07:56:43Z 2031.88 2014-04-27T07:56:46Z 2029 2014-04-27T07:56:53Z 2028.52 2014-04-27T07:56:57Z 2024.67 2014-04-27T07:57:07Z 2023.71 2014-04-27T07:57:21Z 2022.27 2014-04-27T07:57:26Z 2026.12 2014-04-27T07:57:33Z 2022.75 2014-04-27T07:57:38Z 2024.19 2014-04-27T07:57:43Z 2020.35 2014-04-27T07:57:47Z 2021.31 2014-04-27T07:57:48Z 2025.64 2014-04-27T07:57:50Z 2022.75 2014-04-27T07:57:52Z 2024.67 2014-04-27T07:57:54Z 2021.79 2014-04-27T07:57:56Z 2017.46 2014-04-27T07:57:58Z 2018.43 2014-04-27T07:57:59Z 2018.91 2014-04-27T07:58:01Z 2016.02 2014-04-27T07:58:09Z 2016.5 2014-04-27T07:58:10Z 2014.58 2014-04-27T07:58:20Z 2011.22 2014-04-27T07:58:28Z 2007.37 2014-04-27T07:58:42Z 2007.37 2014-04-27T07:58:43Z 2004.97 2014-04-27T07:58:51Z 2005.45 2014-04-27T07:58:56Z 2004.01 2014-04-27T07:59:16Z 2004.01 2014-04-27T07:59:26Z 2003.04 2014-04-27T07:59:42Z 2002.56 2014-04-27T07:59:59Z 2000.16 2014-04-27T08:00:06Z 2001.6 2014-04-27T08:00:27Z 2001.6 2014-04-27T08:00:32Z 2000.16 2014-04-27T08:00:43Z 2001.6 2014-04-27T08:00:47Z 2000.64 2014-04-27T08:01:02Z 2001.12 2014-04-27T08:01:21Z 2001.6 2014-04-27T08:01:37Z 2001.6 2014-04-27T08:01:49Z 2004.01 2014-04-27T08:01:58Z 2000.64 2014-04-27T08:02:00Z 2000.64 2014-04-27T08:02:05Z 1997.28 2014-04-27T08:02:12Z 1998.72 2014-04-27T08:02:27Z 1994.39 2014-04-27T08:02:28Z 1994.39 2014-04-27T08:02:29Z 1997.28 2014-04-27T08:02:41Z 1995.83 2014-04-27T08:02:44Z 1999.68 2014-04-27T08:02:46Z 2000.64 2014-04-27T08:02:48Z 1999.68 2014-04-27T08:02:57Z 1997.76 2014-04-27T08:02:59Z 1997.76 2014-04-27T08:03:10Z 1997.28 2014-04-27T08:03:24Z 1997.28 2014-04-27T08:03:40Z 1993.91 2014-04-27T08:03:53Z 1994.39 2014-04-27T08:03:54Z 1995.35 2014-04-27T08:03:56Z 1995.35 2014-04-27T08:04:02Z 1994.39 2014-04-27T08:04:16Z 1991.51 2014-04-27T08:04:31Z 1991.03 2014-04-27T08:04:49Z 1990.55 2014-04-27T08:05:08Z 1987.18 2014-04-27T08:05:18Z 1986.22 2014-04-27T08:05:32Z 1985.74 2014-04-27T08:05:33Z 1987.18 2014-04-27T08:05:42Z 1985.26 2014-04-27T08:05:51Z 1983.82 2014-04-27T08:06:09Z 1982.86 2014-04-27T08:06:25Z 1983.34 2014-04-27T08:06:43Z 1983.82 2014-04-27T08:06:47Z 1983.82 2014-04-27T08:06:55Z 1985.74 2014-04-27T08:06:59Z 1988.14 2014-04-27T08:07:11Z 1990.07 2014-04-27T08:07:18Z 1991.51 2014-04-27T08:07:23Z 1993.43 2014-04-27T08:07:35Z 1993.43 2014-04-27T08:07:45Z 1995.35 2014-04-27T08:07:57Z 1995.83 2014-04-27T08:07:58Z 1997.28 2014-04-27T08:08:10Z 1998.72 2014-04-27T08:08:21Z 1997.28 2014-04-27T08:08:26Z 1998.72 2014-04-27T08:08:29Z 1999.68 2014-04-27T08:08:32Z 2002.08 2014-04-27T08:08:42Z 2003.52 2014-04-27T08:08:54Z 2004.97 2014-04-27T08:09:04Z 2006.89 2014-04-27T08:09:14Z 2008.81 2014-04-27T08:09:26Z 2010.25 2014-04-27T08:09:40Z 2013.62 2014-04-27T08:09:50Z 2012.18 2014-04-27T08:09:51Z 2013.14 2014-04-27T08:10:05Z 2014.1 2014-04-27T08:10:22Z 2014.1 2014-04-27T08:10:34Z 2016.5 2014-04-27T08:10:45Z 2019.87 2014-04-27T08:10:57Z 2020.35 2014-04-27T08:11:05Z 2024.19 2014-04-27T08:11:18Z 2024.67 2014-04-27T08:11:36Z 2023.71 2014-04-27T08:11:54Z 2024.19 2014-04-27T08:12:00Z 2023.23 2014-04-27T08:12:11Z 2023.23 2014-04-27T08:12:21Z 2023.71 2014-04-27T08:12:32Z 2023.23 2014-04-27T08:12:34Z 2023.71 2014-04-27T08:12:46Z 2024.19 2014-04-27T08:12:59Z 2022.27 2014-04-27T08:13:12Z 2024.19 2014-04-27T08:13:15Z 2022.75 2014-04-27T08:13:24Z 2024.19 2014-04-27T08:13:27Z 2022.27 2014-04-27T08:13:38Z 2021.79 2014-04-27T08:13:45Z 2022.75 2014-04-27T08:13:54Z 2021.79 2014-04-27T08:13:58Z 2021.31 2014-04-27T08:14:02Z 2020.83 2014-04-27T08:14:10Z 2021.79 2014-04-27T08:14:22Z 2022.27 2014-04-27T08:14:31Z 2025.15 2014-04-27T08:14:41Z 2025.64 2014-04-27T08:14:52Z 2025.15 2014-04-27T08:15:02Z 2021.79 2014-04-27T08:15:11Z 2023.71 2014-04-27T08:15:12Z 2025.64 2014-04-27T08:15:16Z 2026.12 2014-04-27T08:15:19Z 2025.64 2014-04-27T08:15:28Z 2028.04 2014-04-27T08:15:38Z 2030.44 2014-04-27T08:15:43Z 2029 2014-04-27T08:15:56Z 2029.96 2014-04-27T08:16:05Z 2031.4 2014-04-27T08:16:16Z 2032.36 2014-04-27T08:16:27Z 2032.84 2014-04-27T08:16:37Z 2032.84 2014-04-27T08:16:48Z 2032.84 2014-04-27T08:17:00Z 2031.4 2014-04-27T08:17:16Z 2031.4 2014-04-27T08:17:20Z 2030.92 2014-04-27T08:17:22Z 2029.48 2014-04-27T08:17:25Z 2030.44 2014-04-27T08:17:38Z 2032.84 2014-04-27T08:17:50Z 2033.33 2014-04-27T08:18:00Z 2032.36 2014-04-27T08:18:11Z 2031.4 2014-04-27T08:18:16Z 2033.81 2014-04-27T08:18:28Z 2033.81 2014-04-27T08:18:40Z 2037.17 2014-04-27T08:18:51Z 2037.65 2014-04-27T08:18:55Z 2038.61 2014-04-27T08:19:02Z 2039.57 2014-04-27T08:19:12Z 2042.46 2014-04-27T08:19:19Z 2042.46 2014-04-27T08:19:20Z 2043.9 2014-04-27T08:19:26Z 2044.38 2014-04-27T08:19:37Z 2045.82 2014-04-27T08:19:38Z 2046.3 2014-04-27T08:19:42Z 2048.23 2014-04-27T08:19:46Z 2050.15 2014-04-27T08:19:58Z 2051.59 2014-04-27T08:20:08Z 2052.07 2014-04-27T08:20:17Z 2054.96 2014-04-27T08:20:25Z 2054.96 2014-04-27T08:20:35Z 2057.84 2014-04-27T08:20:45Z 2060.24 2014-04-27T08:20:57Z 2061.68 2014-04-27T08:21:08Z 2063.13 2014-04-27T08:21:14Z 2064.57 2014-04-27T08:21:23Z 2062.65 2014-04-27T08:21:25Z 2062.17 2014-04-27T08:21:31Z 2064.57 2014-04-27T08:21:35Z 2066.49 2014-04-27T08:21:47Z 2069.86 2014-04-27T08:21:55Z 2068.89 2014-04-27T08:21:56Z 2065.53 2014-04-27T08:22:01Z 2066.01 2014-04-27T08:22:02Z 2067.45 2014-04-27T08:22:04Z 2067.93 2014-04-27T08:22:15Z 2066.01 2014-04-27T08:22:24Z 2063.61 2014-04-27T08:22:34Z 2064.09 2014-04-27T08:22:35Z 2065.53 2014-04-27T08:22:37Z 2066.97 2014-04-27T08:22:40Z 2068.41 2014-04-27T08:22:52Z 2069.86 2014-04-27T08:23:01Z 2071.78 2014-04-27T08:23:09Z 2073.22 2014-04-27T08:23:12Z 2073.22 2014-04-27T08:23:15Z 2075.14 2014-04-27T08:23:26Z 2075.62 2014-04-27T08:23:37Z 2076.59 2014-04-27T08:23:41Z 2076.59 2014-04-27T08:23:52Z 2080.91 2014-04-27T08:23:56Z 2079.47 2014-04-27T08:23:57Z 2080.91 2014-04-27T08:24:09Z 2081.87 2014-04-27T08:24:16Z 2083.31 2014-04-27T08:24:18Z 2080.43 2014-04-27T08:24:21Z 2081.87 2014-04-27T08:24:23Z 2082.83 2014-04-27T08:24:27Z 2084.28 2014-04-27T08:24:34Z 2085.24 2014-04-27T08:24:45Z 2087.16 2014-04-27T08:24:56Z 2090.04 2014-04-27T08:25:08Z 2091.49 2014-04-27T08:25:15Z 2093.89 2014-04-27T08:25:25Z 2094.85 2014-04-27T08:25:29Z 2095.33 2014-04-27T08:25:40Z 2094.85 2014-04-27T08:25:42Z 2095.33 2014-04-27T08:25:43Z 2096.77 2014-04-27T08:25:46Z 2100.14 2014-04-27T08:25:58Z 2099.66 2014-04-27T08:26:10Z 2099.18 2014-04-27T08:26:21Z 2101.58 2014-04-27T08:26:25Z 2102.06 2014-04-27T08:26:42Z 2103.5 2014-04-27T08:26:54Z 2102.54 2014-04-27T08:26:58Z 2106.39 2014-04-27T08:27:06Z 2107.35 2014-04-27T08:27:20Z 2109.27 2014-04-27T08:27:32Z 2112.63 2014-04-27T08:27:34Z 2111.67 2014-04-27T08:27:35Z 2113.12 2014-04-27T08:27:47Z 2111.19 2014-04-27T08:27:49Z 2115.52 2014-04-27T08:27:59Z 2114.56 2014-04-27T08:28:00Z 2115.52 2014-04-27T08:28:13Z 2116.96 2014-04-27T08:28:18Z 2118.88 2014-04-27T08:28:31Z 2118.4 2014-04-27T08:28:42Z 2119.84 2014-04-27T08:28:45Z 2118.88 2014-04-27T08:28:47Z 2120.32 2014-04-27T08:28:53Z 2123.69 2014-04-27T08:29:03Z 2122.73 2014-04-27T08:29:04Z 2121.29 2014-04-27T08:29:24Z 2123.21 2014-04-27T08:29:49Z 2121.77 2014-04-27T08:30:15Z 2121.77 2014-04-27T08:30:34Z 2122.25 2014-04-27T08:30:45Z 2124.17 2014-04-27T08:31:00Z 2125.13 2014-04-27T08:31:14Z 2127.05 2014-04-27T08:31:26Z 2127.53 2014-04-27T08:31:42Z 2124.65 2014-04-27T08:31:56Z 2128.02 2014-04-27T08:32:00Z 2124.17 2014-04-27T08:32:08Z 2127.53 2014-04-27T08:32:09Z 2127.53 2014-04-27T08:32:10Z 2128.5 2014-04-27T08:32:28Z 2128.02 2014-04-27T08:32:42Z 2130.42 2014-04-27T08:32:57Z 2129.94 2014-04-27T08:32:58Z 2132.82 2014-04-27T08:33:12Z 2135.23 2014-04-27T08:33:25Z 2135.71 2014-04-27T08:33:29Z 2139.55 2014-04-27T08:33:40Z 2136.67 2014-04-27T08:33:45Z 2139.55 2014-04-27T08:33:55Z 2139.55 2014-04-27T08:34:00Z 2142.44 2014-04-27T08:34:05Z 2143.88 2014-04-27T08:34:11Z 2144.36 2014-04-27T08:34:14Z 2144.84 2014-04-27T08:34:25Z 2148.2 2014-04-27T08:34:32Z 2150.13 2014-04-27T08:34:45Z 2150.13 2014-04-27T08:35:03Z 2153.49 2014-04-27T08:35:08Z 2153.49 2014-04-27T08:35:09Z 2151.57 2014-04-27T08:35:32Z 2152.05 2014-04-27T08:35:36Z 2152.53 2014-04-27T08:35:52Z 2153.01 2014-04-27T08:36:15Z 2152.53 2014-04-27T08:36:39Z 2151.57 2014-04-27T08:36:47Z 2153.01 2014-04-27T08:37:06Z 2155.89 2014-04-27T08:37:15Z 2155.89 2014-04-27T08:37:30Z 2157.34 2014-04-27T08:37:34Z 2158.78 2014-04-27T08:37:45Z 2161.18 2014-04-27T08:37:56Z 2164.06 2014-04-27T08:38:09Z 2164.06 2014-04-27T08:38:21Z 2166.95 2014-04-27T08:38:34Z 2167.91 2014-04-27T08:38:46Z 2171.27 2014-04-27T08:38:54Z 2169.83 2014-04-27T08:38:55Z 2172.24 2014-04-27T08:39:07Z 2174.16 2014-04-27T08:39:20Z 2176.08 2014-04-27T08:39:30Z 2177.52 2014-04-27T08:39:43Z 2178.97 2014-04-27T08:39:57Z 2175.6 2014-04-27T08:40:05Z 2178.48 2014-04-27T08:40:07Z 2179.93 2014-04-27T08:40:09Z 2176.56 2014-04-27T08:40:15Z 2180.41 2014-04-27T08:40:18Z 2180.89 2014-04-27T08:40:22Z 2178.48 2014-04-27T08:40:27Z 2181.85 2014-04-27T08:40:30Z 2181.37 2014-04-27T08:40:41Z 2183.77 2014-04-27T08:40:44Z 2186.18 2014-04-27T08:40:47Z 2184.73 2014-04-27T08:41:03Z 2185.21 2014-04-27T08:41:23Z 2184.73 2014-04-27T08:41:37Z 2183.29 2014-04-27T08:41:42Z 2186.18 2014-04-27T08:41:51Z 2188.1 2014-04-27T08:41:56Z 2188.1 2014-04-27T08:42:05Z 2190.02 2014-04-27T08:42:08Z 2190.5 2014-04-27T08:42:14Z 2193.87 2014-04-27T08:42:18Z 2193.87 2014-04-27T08:42:19Z 2194.35 2014-04-27T08:42:32Z 2198.19 2014-04-27T08:42:34Z 2198.19 2014-04-27T08:42:35Z 2199.15 2014-04-27T08:42:43Z 2195.79 2014-04-27T08:42:52Z 2196.75 2014-04-27T08:42:53Z 2201.08 2014-04-27T08:42:54Z 2202.04 2014-04-27T08:42:56Z 2203.48 2014-04-27T08:42:58Z 2205.88 2014-04-27T08:43:03Z 2209.73 2014-04-27T08:43:08Z 2208.77 2014-04-27T08:43:09Z 2205.4 2014-04-27T08:43:11Z 2208.29 2014-04-27T08:43:22Z 2209.73 2014-04-27T08:43:24Z 2209.73 2014-04-27T08:43:35Z 2214.53 2014-04-27T08:43:37Z 2213.57 2014-04-27T08:43:38Z 2217.42 2014-04-27T08:43:44Z 2216.94 2014-04-27T08:43:45Z 2216.94 2014-04-27T08:43:53Z 2216.46 2014-04-27T08:43:57Z 2216.94 2014-04-27T08:43:59Z 2220.3 2014-04-27T08:44:04Z 2221.74 2014-04-27T08:44:12Z 2221.74 2014-04-27T08:44:20Z 2218.38 2014-04-27T08:44:27Z 2220.3 2014-04-27T08:44:35Z 2221.26 2014-04-27T08:44:37Z 2216.94 2014-04-27T08:44:50Z 2212.61 2014-04-27T08:44:53Z 2212.61 2014-04-27T08:45:01Z 2212.13 2014-04-27T08:45:14Z 2215.98 2014-04-27T08:45:15Z 2212.61 2014-04-27T08:45:17Z 2218.38 2014-04-27T08:45:31Z 2215.01 2014-04-27T08:45:39Z 2212.13 2014-04-27T08:45:56Z 2212.13 2014-04-27T08:45:57Z 2211.17 2014-04-27T08:46:01Z 2212.61 2014-04-27T08:46:03Z 2215.98 2014-04-27T08:46:28Z 2215.01 2014-04-27T08:46:32Z 2213.57 2014-04-27T08:46:34Z 2215.5 2014-04-27T08:46:36Z 2211.65 2014-04-27T08:46:40Z 2215.98 2014-04-27T08:46:49Z 2215.5 2014-04-27T08:46:50Z 2217.9 2014-04-27T08:46:55Z 2213.09 2014-04-27T08:47:09Z 2214.05 2014-04-27T08:47:10Z 2217.42 2014-04-27T08:47:16Z 2214.05 2014-04-27T08:47:18Z 2210.69 2014-04-27T08:47:19Z 2213.09 2014-04-27T08:47:20Z 2216.94 2014-04-27T08:47:22Z 2215.98 2014-04-27T08:47:23Z 2213.57 2014-04-27T08:47:26Z 2218.86 2014-04-27T08:47:32Z 2216.46 2014-04-27T08:47:33Z 2211.65 2014-04-27T08:47:35Z 2211.65 2014-04-27T08:47:40Z 2216.94 2014-04-27T08:47:41Z 2210.21 2014-04-27T08:47:42Z 2214.05 2014-04-27T08:47:43Z 2212.61 2014-04-27T08:47:47Z 2209.73 2014-04-27T08:47:50Z 2211.65 2014-04-27T08:47:53Z 2212.13 2014-04-27T08:48:07Z 2212.13 2014-04-27T08:48:21Z 2213.57 2014-04-27T08:48:25Z 2215.01 2014-04-27T08:48:27Z 2213.57 2014-04-27T08:48:29Z 2215.5 2014-04-27T08:48:33Z 2210.21 2014-04-27T08:48:37Z 2210.69 2014-04-27T08:48:38Z 2214.05 2014-04-27T08:48:45Z 2214.53 2014-04-27T08:48:46Z 2210.69 2014-04-27T08:48:53Z 2212.61 2014-04-27T08:48:58Z 2211.17 2014-04-27T08:49:03Z 2215.01 2014-04-27T08:49:23Z 2211.17 2014-04-27T08:49:30Z 2207.32 2014-04-27T08:49:46Z 2207.81 2014-04-27T08:49:47Z 2210.69 2014-04-27T08:49:51Z 2214.05 2014-04-27T08:49:57Z 2209.25 2014-04-27T08:50:00Z 2203.96 2014-04-27T08:50:01Z 2204.44 2014-04-27T08:50:02Z 2206.84 2014-04-27T08:50:04Z 2209.73 2014-04-27T08:50:06Z 2206.36 2014-04-27T08:50:09Z 2208.29 2014-04-27T08:50:15Z 2204.92 2014-04-27T08:50:17Z 2200.59 2014-04-27T08:50:18Z 2205.4 2014-04-27T08:50:19Z 2212.13 2014-04-27T08:50:20Z 2213.09 2014-04-27T08:50:28Z 2209.73 2014-04-27T08:50:30Z 2214.05 2014-04-27T08:50:37Z 2209.73 2014-04-27T08:50:39Z 2213.57 2014-04-27T08:50:40Z 2219.34 2014-04-27T08:50:41Z 2215.98 2014-04-27T08:50:44Z 2212.13 2014-04-27T08:50:46Z 2215.98 2014-04-27T08:50:47Z 2215.5 2014-04-27T08:50:56Z 2213.57 2014-04-27T08:50:58Z 2210.21 2014-04-27T08:51:00Z 2204.92 2014-04-27T08:51:03Z 2204.92 2014-04-27T08:51:04Z 2201.56 2014-04-27T08:51:06Z 2206.84 2014-04-27T08:51:07Z 2215.01 2014-04-27T08:51:12Z 2214.53 2014-04-27T08:51:13Z 2210.69 2014-04-27T08:51:15Z 2204.44 2014-04-27T08:51:17Z 2212.13 2014-04-27T08:51:18Z 2210.69 2014-04-27T08:51:19Z 2207.32 2014-04-27T08:51:25Z 2206.36 2014-04-27T08:51:29Z 2207.81 2014-04-27T08:51:32Z 2208.77 2014-04-27T08:51:38Z 2209.73 2014-04-27T08:51:40Z 2209.73 2014-04-27T08:51:46Z 2209.73 2014-04-27T08:51:53Z 2212.13 2014-04-27T08:51:56Z 2210.21 2014-04-27T08:51:57Z 2206.36 2014-04-27T08:51:58Z 2205.88 2014-04-27T08:52:05Z 2202.04 2014-04-27T08:52:07Z 2204.92 2014-04-27T08:52:08Z 2202.04 2014-04-27T08:52:09Z 2194.83 2014-04-27T08:52:11Z 2198.19 2014-04-27T08:52:13Z 2196.27 2014-04-27T08:52:14Z 2197.71 2014-04-27T08:52:22Z 2193.39 2014-04-27T08:52:25Z 2196.75 2014-04-27T08:52:26Z 2200.59 2014-04-27T08:52:27Z 2197.71 2014-04-27T08:52:28Z 2193.39 2014-04-27T08:52:29Z 2193.87 2014-04-27T08:52:30Z 2197.23 2014-04-27T08:52:31Z 2203.48 2014-04-27T08:52:32Z 2202.52 2014-04-27T08:52:33Z 2199.15 2014-04-27T08:52:41Z 2193.87 2014-04-27T08:52:42Z 2198.67 2014-04-27T08:52:43Z 2203.96 2014-04-27T08:52:44Z 2203 2014-04-27T08:52:45Z 2197.71 2014-04-27T08:52:54Z 2190.02 2014-04-27T08:52:56Z 2191.46 2014-04-27T08:52:57Z 2193.39 2014-04-27T08:53:02Z 2200.11 2014-04-27T08:53:03Z 2196.75 2014-04-27T08:53:06Z 2196.75 2014-04-27T08:53:07Z 2198.19 2014-04-27T08:53:09Z 2193.39 2014-04-27T08:53:12Z 2188.1 2014-04-27T08:53:16Z 2194.35 2014-04-27T08:53:17Z 2190.02 2014-04-27T08:53:19Z 2185.69 2014-04-27T08:53:22Z 2186.18 2014-04-27T08:53:23Z 2185.69 2014-04-27T08:53:32Z 2184.73 2014-04-27T08:53:42Z 2186.66 2014-04-27T08:53:53Z 2188.58 2014-04-27T08:53:56Z 2184.73 2014-04-27T08:54:05Z 2186.66 2014-04-27T08:54:10Z 2182.33 2014-04-27T08:54:15Z 2178.48 2014-04-27T08:54:17Z 2178.48 2014-04-27T08:54:18Z 2181.85 2014-04-27T08:54:22Z 2181.85 2014-04-27T08:54:23Z 2182.81 2014-04-27T08:54:28Z 2179.45 2014-04-27T08:54:35Z 2176.08 2014-04-27T08:54:36Z 2177.04 2014-04-27T08:54:37Z 2178.48 2014-04-27T08:54:43Z 2181.85 2014-04-27T08:54:46Z 2182.33 2014-04-27T08:54:48Z 2180.89 2014-04-27T08:54:50Z 2178 2014-04-27T08:54:57Z 2174.64 2014-04-27T08:55:05Z 2178.48 2014-04-27T08:55:09Z 2178.48 2014-04-27T08:55:10Z 2175.12 2014-04-27T08:55:22Z 2175.12 2014-04-27T08:55:23Z 2173.2 2014-04-27T08:55:36Z 2171.76 2014-04-27T08:55:47Z 2168.39 2014-04-27T08:55:58Z 2168.39 2014-04-27T08:56:11Z 2167.43 2014-04-27T08:56:22Z 2165.51 2014-04-27T08:56:36Z 2164.55 2014-04-27T08:56:44Z 2163.58 2014-04-27T08:56:55Z 2160.7 2014-04-27T08:57:05Z 2158.3 2014-04-27T08:57:17Z 2155.89 2014-04-27T08:57:30Z 2154.45 2014-04-27T08:57:40Z 2154.45 2014-04-27T08:57:47Z 2152.05 2014-04-27T08:57:58Z 2150.61 2014-04-27T08:58:08Z 2149.16 2014-04-27T08:58:13Z 2149.65 2014-04-27T08:58:18Z 2150.61 2014-04-27T08:58:32Z 2150.61 2014-04-27T08:58:55Z 2150.13 2014-04-27T08:59:18Z 2150.13 2014-04-27T08:59:36Z 2150.13 2014-04-27T08:59:54Z 2149.65 2014-04-27T09:00:13Z 2149.65 2014-04-27T09:00:39Z 2150.13 2014-04-27T09:00:58Z 2147.24 2014-04-27T09:01:09Z 2146.28 2014-04-27T09:01:13Z 2144.36 2014-04-27T09:01:27Z 2141.47 2014-04-27T09:01:40Z 2139.07 2014-04-27T09:01:49Z 2137.15 2014-04-27T09:01:58Z 2134.26 2014-04-27T09:02:09Z 2133.3 2014-04-27T09:02:18Z 2131.86 2014-04-27T09:02:31Z 2129.46 2014-04-27T09:02:44Z 2129.94 2014-04-27T09:02:54Z 2128.02 2014-04-27T09:03:00Z 2125.61 2014-04-27T09:03:09Z 2124.65 2014-04-27T09:03:19Z 2123.21 2014-04-27T09:03:33Z 2121.29 2014-04-27T09:03:43Z 2120.32 2014-04-27T09:03:53Z 2119.84 2014-04-27T09:03:55Z 2117.44 2014-04-27T09:04:06Z 2114.56 2014-04-27T09:04:17Z 2113.12 2014-04-27T09:04:28Z 2111.67 2014-04-27T09:04:30Z 2108.79 2014-04-27T09:04:44Z 2106.39 2014-04-27T09:04:57Z 2103.02 2014-04-27T09:05:07Z 2100.62 2014-04-27T09:05:20Z 2098.7 2014-04-27T09:05:27Z 2098.21 2014-04-27T09:05:30Z 2096.29 2014-04-27T09:05:43Z 2095.33 2014-04-27T09:05:51Z 2093.89 2014-04-27T09:06:03Z 2093.89 2014-04-27T09:06:05Z 2090.52 2014-04-27T09:06:15Z 2088.6 2014-04-27T09:06:26Z 2087.64 2014-04-27T09:06:38Z 2085.72 2014-04-27T09:06:43Z 2083.79 2014-04-27T09:06:55Z 2082.35 2014-04-27T09:07:07Z 2081.87 2014-04-27T09:07:16Z 2081.39 2014-04-27T09:07:27Z 2080.43 2014-04-27T09:07:41Z 2078.03 2014-04-27T09:07:54Z 2077.55 2014-04-27T09:07:56Z 2075.62 2014-04-27T09:08:06Z 2074.18 2014-04-27T09:08:18Z 2073.22 2014-04-27T09:08:29Z 2071.3 2014-04-27T09:08:39Z 2068.89 2014-04-27T09:08:49Z 2067.93 2014-04-27T09:09:02Z 2066.01 2014-04-27T09:09:10Z 2066.01 2014-04-27T09:09:14Z 2065.05 2014-04-27T09:09:22Z 2062.17 2014-04-27T09:09:35Z 2059.28 2014-04-27T09:09:45Z 2056.4 2014-04-27T09:09:57Z 2053.03 2014-04-27T09:10:06Z 2050.63 2014-04-27T09:10:13Z 2048.71 2014-04-27T09:10:26Z 2045.34 2014-04-27T09:10:38Z 2044.86 2014-04-27T09:10:40Z 2043.9 2014-04-27T09:10:43Z 2042.94 2014-04-27T09:10:45Z 2041.02 2014-04-27T09:10:57Z 2041.5 2014-04-27T09:11:01Z 2038.61 2014-04-27T09:11:07Z 2036.21 2014-04-27T09:11:17Z 2032.84 2014-04-27T09:11:27Z 2030.44 2014-04-27T09:11:39Z 2027.56 2014-04-27T09:11:53Z 2027.08 2014-04-27T09:11:56Z 2024.67 2014-04-27T09:12:10Z 2023.23 2014-04-27T09:12:21Z 2019.87 2014-04-27T09:12:33Z 2016.98 2014-04-27T09:12:45Z 2016.98 2014-04-27T09:12:48Z 2015.06 2014-04-27T09:13:02Z 2011.7 2014-04-27T09:13:15Z 2008.81 2014-04-27T09:13:24Z 2007.37 2014-04-27T09:13:36Z 2004.49 2014-04-27T09:13:50Z 2001.12 2014-04-27T09:14:01Z 1999.68 2014-04-27T09:14:04Z 1997.76 2014-04-27T09:14:17Z 1997.76 2014-04-27T09:14:18Z 1997.28 2014-04-27T09:14:30Z 1997.76 2014-04-27T09:14:42Z 1997.76 2014-04-27T09:15:01Z 1998.24 2014-04-27T09:15:14Z 1995.83 2014-04-27T09:15:25Z 1993.91 2014-04-27T09:15:31Z 1992.47 2014-04-27T09:15:43Z 1991.51 2014-04-27T09:15:45Z 1989.59 2014-04-27T09:15:51Z 1989.59 2014-04-27T09:15:53Z 1988.14 2014-04-27T09:16:06Z 1985.26 2014-04-27T09:16:17Z 1983.82 2014-04-27T09:16:23Z 1982.38 2014-04-27T09:16:27Z 1982.38 2014-04-27T09:16:29Z 1979.97 2014-04-27T09:16:43Z 1978.53 2014-04-27T09:16:49Z 1976.61 2014-04-27T09:17:00Z 1973.24 2014-04-27T09:17:16Z 1971.32 2014-04-27T09:17:29Z 1970.36 2014-04-27T09:17:44Z 1971.32 2014-04-27T09:17:51Z 1971.32 2014-04-27T09:17:55Z 1972.76 2014-04-27T09:18:12Z 1973.72 2014-04-27T09:18:20Z 1974.69 2014-04-27T09:18:24Z 1976.13 2014-04-27T09:18:43Z 1977.57 2014-04-27T09:19:01Z 1979.49 2014-04-27T09:19:15Z 1979.97 2014-04-27T09:19:22Z 1980.93 2014-04-27T09:19:26Z 1981.9 2014-04-27T09:19:43Z 1981.9 2014-04-27T09:19:49Z 1982.86 2014-04-27T09:20:04Z 1982.86 2014-04-27T09:20:12Z 1983.82 2014-04-27T09:20:27Z 1984.78 2014-04-27T09:20:43Z 1986.22 2014-04-27T09:20:57Z 1987.66 2014-04-27T09:21:11Z 1988.62 2014-04-27T09:21:27Z 1990.07 2014-04-27T09:21:40Z 1990.55 2014-04-27T09:21:56Z 1991.03 2014-04-27T09:22:07Z 1991.03 2014-04-27T09:22:15Z 1991.99 2014-04-27T09:22:34Z 1991.99 2014-04-27T09:22:36Z 1992.47 2014-04-27T09:22:42Z 1995.83 2014-04-27T09:22:56Z 1995.35 2014-04-27T09:23:13Z 1996.8 2014-04-27T09:23:30Z 1997.76 2014-04-27T09:23:39Z 1996.8 2014-04-27T09:23:45Z 1995.83 2014-04-27T09:24:00Z 1996.8 2014-04-27T09:24:15Z 1997.76 2014-04-27T09:24:29Z 1996.8 2014-04-27T09:24:45Z 1997.28 2014-04-27T09:25:00Z 1997.28 2014-04-27T09:25:15Z 1997.76 2014-04-27T09:25:25Z 1998.72 2014-04-27T09:25:44Z 1998.24 2014-04-27T09:26:01Z 1998.72 2014-04-27T09:26:03Z 1999.2 2014-04-27T09:26:25Z 1999.68 2014-04-27T09:26:44Z 2002.08 2014-04-27T09:27:00Z 2004.97 2014-04-27T09:27:13Z 2007.85 2014-04-27T09:27:24Z 2007.85 2014-04-27T09:27:25Z 2007.85 2014-04-27T09:27:26Z 2010.73 2014-04-27T09:27:39Z 2012.66 2014-04-27T09:27:49Z 2014.1 2014-04-27T09:27:52Z 2016.02 2014-04-27T09:27:55Z 2016.5 2014-04-27T09:28:00Z 2016.98 2014-04-27T09:28:01Z 2016.5 2014-04-27T09:28:02Z 2018.43 2014-04-27T09:28:15Z 2017.46 2014-04-27T09:28:28Z 2017.46 2014-04-27T09:28:29Z 2017.46 2014-04-27T09:28:30Z 2020.35 2014-04-27T09:28:47Z 2020.83 2014-04-27T09:28:51Z 2022.75 2014-04-27T09:29:02Z 2021.31 2014-04-27T09:29:21Z 2020.83 2014-04-27T09:29:25Z 2021.79 2014-04-27T09:29:30Z 2021.79 2014-04-27T09:29:32Z 2022.75 2014-04-27T09:29:40Z 2024.67 2014-04-27T09:29:44Z 2026.6 2014-04-27T09:29:53Z 2029.48 2014-04-27T09:30:06Z 2029 2014-04-27T09:30:20Z 2027.56 2014-04-27T09:30:22Z 2024.19 2014-04-27T09:30:27Z 2027.56 2014-04-27T09:30:31Z 2028.52 2014-04-27T09:30:36Z 2029 2014-04-27T09:30:38Z 2028.52 2014-04-27T09:30:39Z 2028.04 2014-04-27T09:30:41Z 2029.48 2014-04-27T09:30:42Z 2029 2014-04-27T09:30:43Z 2029.48 2014-04-27T09:30:44Z 2030.44 2014-04-27T09:30:45Z 2030.92 2014-04-27T09:30:46Z 2030.92 2014-04-27T09:30:47Z 2029.96 2014-04-27T09:30:52Z 2027.56 2014-04-27T09:31:03Z 2027.56 2014-04-27T09:31:04Z 2027.56 2014-04-27T09:31:05Z 2027.56 2014-04-27T09:31:06Z 2027.56 2014-04-27T09:31:07Z 2029.96 2014-04-27T09:31:16Z 2028.52 2014-04-27T09:31:30Z 2027.08 2014-04-27T09:31:47Z 2027.08 2014-04-27T09:32:00Z 2026.6 2014-04-27T09:32:17Z 2026.6 2014-04-27T09:32:31Z 2026.12 2014-04-27T09:32:49Z 2024.19 2014-04-27T09:33:02Z 2024.19 2014-04-27T09:33:08Z 2023.23 2014-04-27T09:33:22Z 2022.75 2014-04-27T09:33:23Z 2022.75 2014-04-27T09:33:24Z 2022.27 2014-04-27T09:33:33Z 2021.31 2014-04-27T09:33:57Z 2019.87 2014-04-27T09:34:15Z 2022.27 2014-04-27T09:34:44Z 2021.79 2014-04-27T09:35:00Z 2020.35 2014-04-27T09:35:18Z 2019.39 2014-04-27T09:35:20Z 2018.91 2014-04-27T09:35:21Z 2019.39 2014-04-27T09:35:37Z 2017.46 2014-04-27T09:35:45Z 2016.5 2014-04-27T09:35:47Z 2015.54 2014-04-27T09:35:49Z 2015.54 2014-04-27T09:35:50Z 2015.06 2014-04-27T09:35:51Z 2015.06 2014-04-27T09:35:52Z 2014.58 2014-04-27T09:35:53Z 2014.58 2014-04-27T09:35:54Z 2012.18 2014-04-27T09:36:11Z 2009.77 2014-04-27T09:36:29Z 2006.89 2014-04-27T09:36:48Z 2005.45 2014-04-27T09:37:06Z 2004.01 2014-04-27T09:37:27Z 2002.08 2014-04-27T09:37:47Z 2000.64 2014-04-27T09:38:02Z 2001.6 2014-04-27T09:38:03Z 2001.6 2014-04-27T09:38:22Z 1997.76 2014-04-27T09:38:30Z 1997.76 2014-04-27T09:38:31Z 1998.24 2014-04-27T09:38:50Z 1996.8 2014-04-27T09:39:08Z 1994.87 2014-04-27T09:39:26Z 1994.87 2014-04-27T09:39:45Z 1993.91 2014-04-27T09:39:49Z 1993.91 2014-04-27T09:40:00Z 1992.47 2014-04-27T09:40:15Z 1992.47 2014-04-27T09:40:24Z 1992.47 2014-04-27T09:40:35Z 1991.99 2014-04-27T09:40:36Z 1989.59 2014-04-27T09:40:48Z 1989.1 2014-04-27T09:40:49Z 1989.1 2014-04-27T09:40:50Z 1988.62 2014-04-27T09:40:51Z 1988.62 2014-04-27T09:40:52Z 1988.14 2014-04-27T09:40:53Z 1988.14 2014-04-27T09:40:54Z 1984.78 2014-04-27T09:41:07Z 1982.86 2014-04-27T09:41:15Z 1982.38 2014-04-27T09:41:17Z 1981.9 2014-04-27T09:41:31Z 1979.97 2014-04-27T09:41:45Z 1979.97 2014-04-27T09:41:46Z 1977.09 2014-04-27T09:42:01Z 1974.2 2014-04-27T09:42:14Z 1972.76 2014-04-27T09:42:20Z 1972.76 2014-04-27T09:42:21Z 1972.28 2014-04-27T09:42:22Z 1972.28 2014-04-27T09:42:23Z 1971.8 2014-04-27T09:42:24Z 1971.32 2014-04-27T09:42:25Z 1971.32 2014-04-27T09:42:26Z 1970.84 2014-04-27T09:42:27Z 1967.48 2014-04-27T09:42:38Z 1964.11 2014-04-27T09:42:51Z 1961.23 2014-04-27T09:43:04Z 1960.27 2014-04-27T09:43:09Z 1960.27 2014-04-27T09:43:10Z 1959.3 2014-04-27T09:43:16Z 1959.3 2014-04-27T09:43:20Z 1957.38 2014-04-27T09:43:34Z 1954.02 2014-04-27T09:43:52Z 1952.57 2014-04-27T09:44:02Z 1950.17 2014-04-27T09:44:17Z 1949.69 2014-04-27T09:44:19Z 1949.21 2014-04-27T09:44:20Z 1946.33 2014-04-27T09:44:33Z 1943.92 2014-04-27T09:44:50Z 1942 2014-04-27T09:45:08Z 1940.08 2014-04-27T09:45:24Z 1937.67 2014-04-27T09:45:37Z 1934.31 2014-04-27T09:45:53Z 1932.87 2014-04-27T09:46:10Z 1931.91 2014-04-27T09:46:15Z 1931.43 2014-04-27T09:46:16Z 1931.43 2014-04-27T09:46:17Z 1928.54 2014-04-27T09:46:32Z 1925.66 2014-04-27T09:46:46Z 1923.74 2014-04-27T09:47:01Z 1920.85 2014-04-27T09:47:19Z 1919.41 2014-04-27T09:47:36Z 1916.53 2014-04-27T09:47:49Z 1916.53 2014-04-27T09:47:51Z 1914.6 2014-04-27T09:48:06Z 1914.6 2014-04-27T09:48:22Z 1915.56 2014-04-27T09:48:39Z 1915.56 2014-04-27T09:48:55Z 1913.64 2014-04-27T09:49:09Z 1912.68 2014-04-27T09:49:16Z 1913.64 2014-04-27T09:49:17Z 1912.68 2014-04-27T09:49:18Z 1912.68 2014-04-27T09:49:19Z 1912.2 2014-04-27T09:49:20Z 1912.2 2014-04-27T09:49:21Z 1909.32 2014-04-27T09:49:37Z 1905.95 2014-04-27T09:49:46Z 1905.47 2014-04-27T09:49:47Z 1905.47 2014-04-27T09:49:48Z 1904.99 2014-04-27T09:49:49Z 1904.03 2014-04-27T09:49:50Z 1904.03 2014-04-27T09:49:51Z 1903.55 2014-04-27T09:49:52Z 1903.55 2014-04-27T09:49:53Z 1903.55 2014-04-27T09:49:54Z 1903.07 2014-04-27T09:49:55Z 1902.59 2014-04-27T09:49:56Z 1902.59 2014-04-27T09:49:57Z 1902.59 2014-04-27T09:49:58Z 1902.11 2014-04-27T09:49:59Z 1901.63 2014-04-27T09:50:00Z 1901.63 2014-04-27T09:50:01Z 1901.63 2014-04-27T09:50:02Z 1901.14 2014-04-27T09:50:03Z 1901.14 2014-04-27T09:50:04Z 1900.18 2014-04-27T09:50:19Z 1896.82 2014-04-27T09:50:34Z 1896.34 2014-04-27T09:50:39Z 1893.45 2014-04-27T09:50:57Z 1891.05 2014-04-27T09:51:15Z 1890.09 2014-04-27T09:51:21Z 1887.21 2014-04-27T09:51:29Z 1884.32 2014-04-27T09:51:43Z 1880.96 2014-04-27T09:51:56Z 1880.96 2014-04-27T09:51:57Z 1879.51 2014-04-27T09:52:11Z 1878.55 2014-04-27T09:52:20Z 1878.55 2014-04-27T09:52:21Z 1876.63 2014-04-27T09:52:37Z 1874.71 2014-04-27T09:52:55Z 1872.79 2014-04-27T09:53:15Z 1871.82 2014-04-27T09:53:33Z 1870.38 2014-04-27T09:53:51Z 1868.46 2014-04-27T09:54:09Z 1866.06 2014-04-27T09:54:29Z 1864.13 2014-04-27T09:54:50Z 1862.21 2014-04-27T09:55:07Z 1860.29 2014-04-27T09:55:24Z 1857.89 2014-04-27T09:55:42Z 1855.96 2014-04-27T09:55:59Z 1853.56 2014-04-27T09:56:18Z 1852.6 2014-04-27T09:56:36Z 1852.6 2014-04-27T09:56:51Z 1850.19 2014-04-27T09:57:04Z 1851.16 2014-04-27T09:57:18Z 1851.16 2014-04-27T09:57:20Z 1852.6 2014-04-27T09:57:21Z 1851.64 2014-04-27T09:57:22Z 1851.16 2014-04-27T09:57:23Z 1851.64 2014-04-27T09:57:24Z 1851.64 2014-04-27T09:57:25Z 1851.64 2014-04-27T09:57:26Z 1851.64 2014-04-27T09:57:27Z 1853.56 2014-04-27T09:57:43Z 1853.56 2014-04-27T09:57:45Z 1854.04 2014-04-27T09:57:53Z 1853.08 2014-04-27T09:57:57Z 1853.08 2014-04-27T09:58:00Z 1853.08 2014-04-27T09:58:02Z 1855.48 2014-04-27T09:58:06Z 1857.4 2014-04-27T09:58:11Z 1857.4 2014-04-27T09:58:26Z 1856.44 2014-04-27T09:58:28Z 1857.4 2014-04-27T09:58:34Z 1856.44 2014-04-27T09:58:42Z 1855.96 2014-04-27T09:58:46Z 1855.48 2014-04-27T09:58:57Z 1855 2014-04-27T09:59:04Z 1854.52 2014-04-27T09:59:06Z 1853.08 2014-04-27T09:59:16Z 1853.08 2014-04-27T09:59:20Z 1852.12 2014-04-27T09:59:31Z 1852.6 2014-04-27T09:59:43Z 1853.56 2014-04-27T09:59:53Z 1854.04 2014-04-27T09:59:56Z 1855 2014-04-27T10:00:05Z 1855.48 2014-04-27T10:00:07Z 1858.85 2014-04-27T10:00:18Z 1859.81 2014-04-27T10:00:21Z 1863.17 2014-04-27T10:00:33Z 1863.17 2014-04-27T10:00:34Z 1865.09 2014-04-27T10:00:38Z 1867.5 2014-04-27T10:00:49Z 1869.9 2014-04-27T10:00:57Z 1871.82 2014-04-27T10:01:04Z 1872.79 2014-04-27T10:01:08Z 1873.27 2014-04-27T10:01:11Z 1874.71 2014-04-27T10:01:17Z 1877.11 2014-04-27T10:01:28Z 1878.07 2014-04-27T10:01:31Z 1881.44 2014-04-27T10:01:43Z 1881.44 2014-04-27T10:01:48Z 1880.96 2014-04-27T10:01:50Z 1880.96 2014-04-27T10:01:52Z 1882.88 2014-04-27T10:02:00Z 1883.36 2014-04-27T10:02:02Z 1883.84 2014-04-27T10:02:07Z 1885.76 2014-04-27T10:02:20Z 1887.69 2014-04-27T10:02:30Z 1890.57 2014-04-27T10:02:41Z 1893.45 2014-04-27T10:02:52Z 1895.38 2014-04-27T10:03:03Z 1896.34 2014-04-27T10:03:11Z 1896.34 2014-04-27T10:03:16Z 1895.86 2014-04-27T10:03:20Z 1896.82 2014-04-27T10:03:37Z 1896.82 2014-04-27T10:03:38Z 1898.74 2014-04-27T10:03:54Z 1898.26 2014-04-27T10:04:09Z 1899.22 2014-04-27T10:04:23Z 1898.74 2014-04-27T10:04:26Z 1897.78 2014-04-27T10:04:31Z 1898.26 2014-04-27T10:04:43Z 1898.26 2014-04-27T10:04:56Z 1899.22 2014-04-27T10:05:11Z 1900.66 2014-04-27T10:05:14Z 1901.14 2014-04-27T10:05:16Z 1904.03 2014-04-27T10:05:25Z 1904.51 2014-04-27T10:05:32Z 1906.91 2014-04-27T10:05:42Z 1908.35 2014-04-27T10:05:46Z 1910.76 2014-04-27T10:05:57Z 1912.2 2014-04-27T10:06:01Z 1914.6 2014-04-27T10:06:11Z 1916.53 2014-04-27T10:06:22Z 1917.49 2014-04-27T10:06:29Z 1919.41 2014-04-27T10:06:39Z 1919.41 2014-04-27T10:06:41Z 1921.33 2014-04-27T10:06:48Z 1921.33 2014-04-27T10:06:50Z 1922.29 2014-04-27T10:06:57Z 1925.66 2014-04-27T10:07:06Z 1925.66 2014-04-27T10:07:07Z 1928.06 2014-04-27T10:07:19Z 1928.06 2014-04-27T10:07:20Z 1928.54 2014-04-27T10:07:24Z 1929.98 2014-04-27T10:07:27Z 1927.1 2014-04-27T10:07:36Z 1929.98 2014-04-27T10:07:45Z 1929.98 2014-04-27T10:07:46Z 1926.62 2014-04-27T10:07:55Z 1926.62 2014-04-27T10:07:56Z 1928.54 2014-04-27T10:08:03Z 1928.54 2014-04-27T10:08:14Z 1927.58 2014-04-27T10:08:20Z 1926.14 2014-04-27T10:08:35Z 1926.14 2014-04-27T10:08:41Z 1926.14 2014-04-27T10:08:54Z 1925.66 2014-04-27T10:09:10Z 1925.66 2014-04-27T10:09:24Z 1926.14 2014-04-27T10:09:30Z 1923.74 2014-04-27T10:09:36Z 1921.33 2014-04-27T10:09:47Z 1920.37 2014-04-27T10:09:52Z 1917.97 2014-04-27T10:10:05Z 1917.01 2014-04-27T10:10:08Z 1915.56 2014-04-27T10:10:20Z 1916.53 2014-04-27T10:10:23Z 1917.49 2014-04-27T10:10:26Z 1918.93 2014-04-27T10:10:32Z 1919.41 2014-04-27T10:10:36Z 1918.45 2014-04-27T10:10:42Z 1917.97 2014-04-27T10:10:44Z 1917.49 2014-04-27T10:10:50Z 1917.01 2014-04-27T10:10:53Z 1917.97 2014-04-27T10:10:58Z 1917.49 2014-04-27T10:11:05Z 1917.01 2014-04-27T10:11:13Z 1919.89 2014-04-27T10:11:25Z 1920.37 2014-04-27T10:11:28Z 1923.25 2014-04-27T10:11:38Z 1923.74 2014-04-27T10:11:40Z 1924.22 2014-04-27T10:11:44Z 1925.18 2014-04-27T10:11:56Z 1927.1 2014-04-27T10:12:08Z 1929.5 2014-04-27T10:12:16Z 1929.5 2014-04-27T10:12:26Z 1929.02 2014-04-27T10:12:30Z 1929.98 2014-04-27T10:12:43Z 1929.98 2014-04-27T10:13:04Z 1929.98 2014-04-27T10:13:23Z 1928.54 2014-04-27T10:13:40Z 1929.02 2014-04-27T10:14:00Z 1928.54 2014-04-27T10:14:25Z 1928.54 2014-04-27T10:14:48Z 1928.54 2014-04-27T10:15:26Z 1928.54 2014-04-27T10:15:57Z 1928.54 2014-04-27T10:16:29Z 1928.54 2014-04-27T10:17:02Z 1929.5 2014-04-27T10:17:26Z 1929.02 2014-04-27T10:18:09Z 1929.02 2014-04-27T10:18:45Z 1929.02 2014-04-27T10:19:20Z 1929.5 2014-04-27T10:19:54Z 1929.5 2014-04-27T10:20:35Z 1929.5 2014-04-27T10:21:11Z 1929.5 2014-04-27T10:21:54Z 1929.5 2014-04-27T10:22:19Z 1929.98 2014-04-27T10:22:57Z 1929.98 2014-04-27T10:23:24Z 1930.46 2014-04-27T10:24:02Z 1929.98 2014-04-27T10:24:43Z 1929.98 2014-04-27T10:25:11Z 1929.5 2014-04-27T10:25:42Z 1929.98 2014-04-27T10:26:19Z 1929.5 2014-04-27T10:26:51Z 1929.5 2014-04-27T10:27:24Z 1929.5 2014-04-27T10:27:47Z 1929.5 2014-04-27T10:28:14Z 1929.5 2014-04-27T10:28:46Z 1929.02 2014-04-27T10:29:13Z 1928.54 2014-04-27T10:29:58Z 1929.02 2014-04-27T10:30:23Z 1929.5 2014-04-27T10:30:35Z 1929.5 2014-04-27T10:30:42Z 1927.58 2014-04-27T10:30:55Z 1926.14 2014-04-27T10:31:12Z 1925.18 2014-04-27T10:31:23Z 1924.7 2014-04-27T10:31:39Z 1923.25 2014-04-27T10:31:52Z 1922.29 2014-04-27T10:32:03Z 1921.33 2014-04-27T10:32:17Z 1918.45 2014-04-27T10:32:29Z 1917.49 2014-04-27T10:32:39Z 1916.04 2014-04-27T10:32:51Z 1913.64 2014-04-27T10:33:01Z 1911.72 2014-04-27T10:33:12Z 1909.8 2014-04-27T10:33:24Z 1907.39 2014-04-27T10:33:37Z 1907.39 2014-04-27T10:33:50Z 1905.95 2014-04-27T10:34:01Z 1903.07 2014-04-27T10:34:13Z 1901.63 2014-04-27T10:34:25Z 1899.7 2014-04-27T10:34:37Z 1897.3 2014-04-27T10:34:48Z 1894.9 2014-04-27T10:34:56Z 1892.97 2014-04-27T10:35:02Z 1889.61 2014-04-27T10:35:13Z 1886.72 2014-04-27T10:35:22Z 1883.84 2014-04-27T10:35:35Z 1883.36 2014-04-27T10:35:36Z 1880.48 2014-04-27T10:35:46Z 1878.55 2014-04-27T10:35:56Z 1877.59 2014-04-27T10:36:02Z 1877.11 2014-04-27T10:36:11Z 1874.23 2014-04-27T10:36:25Z 1875.19 2014-04-27T10:36:34Z 1872.79 2014-04-27T10:36:41Z 1871.34 2014-04-27T10:36:45Z 1870.38 2014-04-27T10:36:47Z 1867.98 2014-04-27T10:36:55Z 1867.02 2014-04-27T10:36:59Z 1866.54 2014-04-27T10:37:01Z 1862.69 2014-04-27T10:37:14Z 1861.73 2014-04-27T10:37:17Z 1860.29 2014-04-27T10:37:25Z 1858.37 2014-04-27T10:37:28Z 1858.37 2014-04-27T10:37:29Z 1855 2014-04-27T10:37:39Z 1852.6 2014-04-27T10:37:48Z 1849.71 2014-04-27T10:38:00Z 1847.31 2014-04-27T10:38:10Z 1843.95 2014-04-27T10:38:22Z 1842.02 2014-04-27T10:38:28Z 1839.14 2014-04-27T10:38:40Z 1836.26 2014-04-27T10:38:53Z 1834.33 2014-04-27T10:39:04Z 1833.85 2014-04-27T10:39:08Z 1830.01 2014-04-27T10:39:20Z 1829.53 2014-04-27T10:39:22Z 1828.08 2014-04-27T10:39:28Z 1826.64 2014-04-27T10:39:34Z 1826.16 2014-04-27T10:39:36Z 1823.76 2014-04-27T10:39:49Z 1823.76 2014-04-27T10:39:51Z 1821.35 2014-04-27T10:40:03Z 1818.95 2014-04-27T10:40:08Z 1817.03 2014-04-27T10:40:12Z 1816.07 2014-04-27T10:40:17Z 1814.15 2014-04-27T10:40:23Z 1810.78 2014-04-27T10:40:33Z 1808.38 2014-04-27T10:40:42Z 1807.42 2014-04-27T10:40:46Z 1805.97 2014-04-27T10:40:52Z 1805.49 2014-04-27T10:40:56Z 1802.13 2014-04-27T10:41:08Z 1801.17 2014-04-27T10:41:16Z 1799.24 2014-04-27T10:41:27Z 1796.84 2014-04-27T10:41:39Z 1796.84 2014-04-27T10:41:41Z 1796.36 2014-04-27T10:41:43Z 1793.96 2014-04-27T10:41:52Z 1793 2014-04-27T10:41:58Z 1791.55 2014-04-27T10:42:03Z 1791.07 2014-04-27T10:42:05Z 1788.67 2014-04-27T10:42:19Z 1785.79 2014-04-27T10:42:30Z 1783.38 2014-04-27T10:42:37Z 1781.94 2014-04-27T10:42:42Z 1778.1 2014-04-27T10:42:55Z 1777.61 2014-04-27T10:42:58Z 1776.65 2014-04-27T10:43:04Z 1774.73 2014-04-27T10:43:14Z 1774.25 2014-04-27T10:43:16Z 1775.21 2014-04-27T10:43:20Z 1773.29 2014-04-27T10:43:27Z 1771.85 2014-04-27T10:43:36Z 1769.92 2014-04-27T10:43:40Z 1766.56 2014-04-27T10:43:50Z 1763.2 2014-04-27T10:44:00Z 1762.71 2014-04-27T10:44:03Z 1760.79 2014-04-27T10:44:15Z 1760.31 2014-04-27T10:44:31Z 1757.91 2014-04-27T10:44:47Z 1756.47 2014-04-27T10:45:03Z 1754.06 2014-04-27T10:45:19Z 1751.66 2014-04-27T10:45:34Z 1749.74 2014-04-27T10:45:49Z 1749.26 2014-04-27T10:45:50Z 1746.37 2014-04-27T10:46:05Z 1743.49 2014-04-27T10:46:20Z 1741.08 2014-04-27T10:46:35Z 1741.08 2014-04-27T10:46:56Z 1741.08 2014-04-27T10:47:09Z 1741.57 2014-04-27T10:47:25Z 1741.57 2014-04-27T10:47:40Z 1742.53 2014-04-27T10:47:55Z 1742.53 2014-04-27T10:48:13Z 1742.53 2014-04-27T10:48:30Z 1742.05 2014-04-27T10:48:47Z 1740.6 2014-04-27T10:49:05Z 1739.16 2014-04-27T10:49:22Z 1736.28 2014-04-27T10:49:40Z 1734.84 2014-04-27T10:49:59Z 1733.88 2014-04-27T10:50:12Z 1733.88 2014-04-27T10:50:16Z 1732.91 2014-04-27T10:50:31Z 1732.43 2014-04-27T10:50:41Z 1731.47 2014-04-27T10:50:47Z 1729.07 2014-04-27T10:51:03Z 1725.7 2014-04-27T10:51:19Z 1724.74 2014-04-27T10:51:32Z 1722.82 2014-04-27T10:51:47Z 1721.86 2014-04-27T10:52:04Z 1722.34 2014-04-27T10:52:21Z 1720.42 2014-04-27T10:52:41Z 1717.53 2014-04-27T10:52:56Z 1714.17 2014-04-27T10:53:09Z 1713.69 2014-04-27T10:53:10Z 1712.73 2014-04-27T10:53:15Z 1709.36 2014-04-27T10:53:27Z 1707.92 2014-04-27T10:53:45Z 1706 2014-04-27T10:54:03Z 1703.59 2014-04-27T10:54:19Z 1703.11 2014-04-27T10:54:21Z 1702.15 2014-04-27T10:54:25Z 1699.75 2014-04-27T10:54:41Z 1699.27 2014-04-27T10:54:56Z 1697.83 2014-04-27T10:55:05Z 1694.94 2014-04-27T10:55:20Z 1694.94 2014-04-27T10:55:37Z 1695.42 2014-04-27T10:55:46Z 1696.86 2014-04-27T10:56:03Z 1694.46 2014-04-27T10:56:21Z 1693.98 2014-04-27T10:56:35Z 1693.5 2014-04-27T10:56:52Z 1691.58 2014-04-27T10:57:12Z 1688.69 2014-04-27T10:57:26Z 1685.81 2014-04-27T10:57:35Z 1682.44 2014-04-27T10:57:43Z 1679.08 2014-04-27T10:57:55Z 1676.2 2014-04-27T10:58:11Z 1675.23 2014-04-27T10:58:17Z 1671.87 2014-04-27T10:58:32Z 1668.99 2014-04-27T10:58:48Z 1666.58 2014-04-27T10:59:06Z 1663.7 2014-04-27T10:59:21Z 1663.22 2014-04-27T10:59:38Z 1663.7 2014-04-27T10:59:48Z 1662.74 2014-04-27T10:59:54Z 1660.33 2014-04-27T11:00:03Z 1657.45 2014-04-27T11:00:13Z 1655.53 2014-04-27T11:00:18Z 1654.09 2014-04-27T11:00:22Z 1652.16 2014-04-27T11:00:29Z 1650.24 2014-04-27T11:00:37Z 1646.88 2014-04-27T11:00:54Z 1643.51 2014-04-27T11:01:10Z 1640.63 2014-04-27T11:01:23Z 1637.26 2014-04-27T11:01:38Z 1634.86 2014-04-27T11:01:51Z 1632.94 2014-04-27T11:01:57Z 1631.98 2014-04-27T11:01:59Z 1629.09 2014-04-27T11:02:08Z 1626.69 2014-04-27T11:02:18Z 1625.25 2014-04-27T11:02:22Z 1624.77 2014-04-27T11:02:25Z 1623.32 2014-04-27T11:02:29Z 1620.92 2014-04-27T11:02:37Z 1619.48 2014-04-27T11:02:40Z 1618.52 2014-04-27T11:02:43Z 1617.56 2014-04-27T11:02:47Z 1614.19 2014-04-27T11:02:58Z 1611.31 2014-04-27T11:03:12Z 1607.94 2014-04-27T11:03:25Z 1605.06 2014-04-27T11:03:36Z 1602.17 2014-04-27T11:03:48Z 1598.81 2014-04-27T11:03:59Z 1595.45 2014-04-27T11:04:11Z 1592.56 2014-04-27T11:04:23Z 1590.16 2014-04-27T11:04:34Z 1588.24 2014-04-27T11:04:41Z 1584.87 2014-04-27T11:04:54Z 1584.87 2014-04-27T11:04:55Z 1583.43 2014-04-27T11:04:59Z 1582.47 2014-04-27T11:05:02Z 1579.1 2014-04-27T11:05:14Z 1576.22 2014-04-27T11:05:27Z 1572.85 2014-04-27T11:05:39Z 1570.45 2014-04-27T11:05:50Z 1569.49 2014-04-27T11:05:54Z 1566.61 2014-04-27T11:06:08Z 1563.72 2014-04-27T11:06:22Z 1563.24 2014-04-27T11:06:24Z 1562.28 2014-04-27T11:06:29Z 1558.43 2014-04-27T11:06:43Z 1557.47 2014-04-27T11:06:50Z 1555.55 2014-04-27T11:06:57Z 1552.19 2014-04-27T11:07:15Z 1551.71 2014-04-27T11:07:17Z 1550.26 2014-04-27T11:07:25Z 1546.42 2014-04-27T11:07:38Z 1543.53 2014-04-27T11:07:50Z 1540.17 2014-04-27T11:08:03Z 1538.73 2014-04-27T11:08:08Z 1535.36 2014-04-27T11:08:19Z 1532.48 2014-04-27T11:08:33Z 1529.11 2014-04-27T11:08:46Z 1528.63 2014-04-27T11:08:59Z 1528.63 2014-04-27T11:09:28Z 1528.63 2014-04-27T11:09:43Z 1527.67 2014-04-27T11:09:47Z 1526.71 2014-04-27T11:10:00Z 1525.27 2014-04-27T11:10:03Z 1524.31 2014-04-27T11:10:07Z 1523.83 2014-04-27T11:10:09Z 1521.42 2014-04-27T11:10:23Z 1520.46 2014-04-27T11:10:29Z 1518.54 2014-04-27T11:10:34Z 1518.06 2014-04-27T11:10:38Z 1517.58 2014-04-27T11:10:40Z 1516.14 2014-04-27T11:10:46Z 1514.69 2014-04-27T11:10:54Z 1511.81 2014-04-27T11:11:07Z 1507.97 2014-04-27T11:11:20Z 1506.04 2014-04-27T11:11:27Z 1505.56 2014-04-27T11:11:29Z 1505.08 2014-04-27T11:11:31Z 1504.12 2014-04-27T11:11:35Z 1503.64 2014-04-27T11:11:38Z 1501.24 2014-04-27T11:11:48Z 1499.79 2014-04-27T11:11:55Z 1498.35 2014-04-27T11:12:04Z 1495.47 2014-04-27T11:12:18Z 1492.58 2014-04-27T11:12:32Z 1489.7 2014-04-27T11:12:46Z 1487.3 2014-04-27T11:13:00Z 1485.37 2014-04-27T11:13:07Z 1482.01 2014-04-27T11:13:23Z 1482.01 2014-04-27T11:13:25Z 1479.13 2014-04-27T11:13:39Z 1478.65 2014-04-27T11:13:44Z 1478.16 2014-04-27T11:13:47Z 1476.72 2014-04-27T11:14:02Z 1473.36 2014-04-27T11:14:16Z 1472.4 2014-04-27T11:14:21Z 1470.95 2014-04-27T11:14:28Z 1469.99 2014-04-27T11:14:32Z 1469.03 2014-04-27T11:14:36Z 1468.07 2014-04-27T11:14:39Z 1465.67 2014-04-27T11:14:50Z 1464.23 2014-04-27T11:14:55Z 1462.3 2014-04-27T11:15:01Z 1458.94 2014-04-27T11:15:13Z 1458.94 2014-04-27T11:15:14Z 1456.53 2014-04-27T11:15:23Z 1453.17 2014-04-27T11:15:36Z 1449.81 2014-04-27T11:15:47Z 1448.36 2014-04-27T11:15:52Z 1445 2014-04-27T11:16:05Z 1445 2014-04-27T11:16:06Z 1444.52 2014-04-27T11:16:08Z 1443.08 2014-04-27T11:16:13Z 1441.15 2014-04-27T11:16:19Z 1440.67 2014-04-27T11:16:22Z 1440.19 2014-04-27T11:16:24Z 1438.27 2014-04-27T11:16:31Z 1434.91 2014-04-27T11:16:44Z 1433.46 2014-04-27T11:16:47Z 1431.54 2014-04-27T11:16:55Z 1430.58 2014-04-27T11:17:00Z 1428.66 2014-04-27T11:17:05Z 1425.29 2014-04-27T11:17:15Z 1421.93 2014-04-27T11:17:28Z 1419.52 2014-04-27T11:17:37Z 1416.16 2014-04-27T11:17:50Z 1414.24 2014-04-27T11:18:04Z 1410.87 2014-04-27T11:18:11Z 1407.51 2014-04-27T11:18:24Z 1404.62 2014-04-27T11:18:36Z 1401.74 2014-04-27T11:18:48Z 1397.89 2014-04-27T11:19:01Z 1395.49 2014-04-27T11:19:16Z 1393.09 2014-04-27T11:19:30Z 1392.61 2014-04-27T11:19:59Z 1393.57 2014-04-27T11:20:05Z 1390.68 2014-04-27T11:20:10Z 1389.72 2014-04-27T11:20:13Z 1389.72 2014-04-27T11:20:21Z 1388.76 2014-04-27T11:20:23Z 1384.44 2014-04-27T11:20:34Z 1382.99 2014-04-27T11:20:39Z 1380.11 2014-04-27T11:20:50Z 1380.11 2014-04-27T11:20:52Z 1378.19 2014-04-27T11:20:58Z 1375.3 2014-04-27T11:21:13Z 1374.34 2014-04-27T11:21:16Z 1371.94 2014-04-27T11:21:24Z 1369.54 2014-04-27T11:21:34Z 1366.65 2014-04-27T11:21:46Z 1364.25 2014-04-27T11:21:57Z 1362.33 2014-04-27T11:22:05Z 1359.92 2014-04-27T11:22:14Z 1357.04 2014-04-27T11:22:25Z 1355.12 2014-04-27T11:22:33Z 1351.75 2014-04-27T11:22:46Z 1351.75 2014-04-27T11:22:48Z 1348.39 2014-04-27T11:23:00Z 1347.43 2014-04-27T11:23:04Z 1344.54 2014-04-27T11:23:17Z 1343.58 2014-04-27T11:23:21Z 1341.66 2014-04-27T11:23:33Z 1341.18 2014-04-27T11:23:36Z 1340.7 2014-04-27T11:23:42Z 1338.77 2014-04-27T11:23:56Z 1338.29 2014-04-27T11:24:03Z 1335.41 2014-04-27T11:24:21Z 1333.97 2014-04-27T11:24:37Z 1333.49 2014-04-27T11:24:54Z 1332.52 2014-04-27T11:25:13Z 1330.6 2014-04-27T11:25:27Z 1330.12 2014-04-27T11:25:30Z 1329.16 2014-04-27T11:25:35Z 1325.8 2014-04-27T11:25:47Z 1323.39 2014-04-27T11:26:01Z 1320.51 2014-04-27T11:26:15Z 1317.14 2014-04-27T11:26:28Z 1314.26 2014-04-27T11:26:45Z 1311.38 2014-04-27T11:27:01Z 1308.49 2014-04-27T11:27:16Z 1306.09 2014-04-27T11:27:29Z 1302.72 2014-04-27T11:27:47Z 1299.84 2014-04-27T11:28:02Z 1296.48 2014-04-27T11:28:17Z 1293.59 2014-04-27T11:28:32Z 1291.67 2014-04-27T11:28:46Z 1289.75 2014-04-27T11:29:00Z 1286.86 2014-04-27T11:29:15Z 1285.9 2014-04-27T11:29:30Z 1285.42 2014-04-27T11:29:46Z 1284.94 2014-04-27T11:29:51Z 1284.94 2014-04-27T11:30:07Z 1285.42 2014-04-27T11:30:25Z 1285.42 2014-04-27T11:30:36Z 1285.9 2014-04-27T11:30:53Z 1286.86 2014-04-27T11:31:13Z 1286.86 2014-04-27T11:31:25Z 1287.82 2014-04-27T11:31:33Z 1287.82 2014-04-27T11:31:41Z 1288.3 2014-04-27T11:31:56Z 1288.3 2014-04-27T11:32:02Z 1288.3 2014-04-27T11:32:20Z 1288.3 2014-04-27T11:32:35Z