De Nangis à Longueville 116.46 2014-04-28T06:45:23Z 118.86 2014-04-28T06:45:25Z 122.71 2014-04-28T06:45:33Z 129.92 2014-04-28T06:45:46Z 139.53 2014-04-28T06:46:07Z 140.01 2014-04-28T06:46:11Z 139.05 2014-04-28T06:46:27Z 138.09 2014-04-28T06:46:41Z 133.76 2014-04-28T06:47:01Z 131.84 2014-04-28T06:47:23Z 129.43 2014-04-28T06:47:36Z 127.99 2014-04-28T06:47:50Z 126.55 2014-04-28T06:48:05Z 125.59 2014-04-28T06:48:17Z 125.59 2014-04-28T06:48:18Z 125.59 2014-04-28T06:48:33Z 125.11 2014-04-28T06:48:51Z 123.67 2014-04-28T06:49:07Z 124.63 2014-04-28T06:49:23Z 124.15 2014-04-28T06:49:41Z 122.22 2014-04-28T06:49:58Z 123.19 2014-04-28T06:50:12Z 123.67 2014-04-28T06:50:25Z 124.63 2014-04-28T06:50:38Z 125.59 2014-04-28T06:50:56Z 126.07 2014-04-28T06:51:13Z 125.59 2014-04-28T06:51:30Z 126.07 2014-04-28T06:51:36Z 126.07 2014-04-28T06:51:43Z 126.07 2014-04-28T06:51:47Z 121.74 2014-04-28T06:52:02Z 119.82 2014-04-28T06:52:16Z 119.82 2014-04-28T06:52:20Z 118.38 2014-04-28T06:52:38Z 112.61 2014-04-28T06:52:56Z 111.65 2014-04-28T06:53:09Z 117.42 2014-04-28T06:53:29Z 116.94 2014-04-28T06:53:41Z 118.86 2014-04-28T06:53:56Z 115.5 2014-04-28T06:54:09Z 114.53 2014-04-28T06:54:12Z 114.53 2014-04-28T06:54:16Z 115.98 2014-04-28T06:54:30Z 115.01 2014-04-28T06:54:46Z 108.77 2014-04-28T06:54:59Z 106.36 2014-04-28T06:55:13Z 108.29 2014-04-28T06:55:27Z 111.17 2014-04-28T06:55:31Z 111.65 2014-04-28T06:55:49Z 111.65 2014-04-28T06:55:54Z 114.05 2014-04-28T06:55:59Z 116.94 2014-04-28T06:56:07Z 118.86 2014-04-28T06:56:14Z 118.86 2014-04-28T06:56:16Z 116.46 2014-04-28T06:56:32Z 116.46 2014-04-28T06:56:37Z 117.42 2014-04-28T06:56:55Z 120.3 2014-04-28T06:57:06Z 120.3 2014-04-28T06:57:18Z 120.3 2014-04-28T06:57:33Z 119.82 2014-04-28T06:57:48Z 122.22 2014-04-28T06:58:06Z 122.22 2014-04-28T06:58:15Z 122.22 2014-04-28T06:58:18Z 124.15 2014-04-28T06:58:24Z 125.11 2014-04-28T06:58:30Z 126.55 2014-04-28T06:58:49Z 124.15 2014-04-28T06:59:05Z 118.38 2014-04-28T06:59:21Z 111.17 2014-04-28T06:59:35Z 104.92 2014-04-28T06:59:51Z 100.11 2014-04-28T07:00:00Z 101.56 2014-04-28T07:00:04Z 110.21 2014-04-28T07:00:20Z 115.01 2014-04-28T07:00:35Z 119.82 2014-04-28T07:00:52Z 124.15 2014-04-28T07:01:08Z 126.55 2014-04-28T07:01:21Z 126.55 2014-04-28T07:01:37Z 126.55 2014-04-28T07:01:54Z 128.95 2014-04-28T07:02:01Z 131.84 2014-04-28T07:02:10Z 129.92 2014-04-28T07:02:27Z 128.47 2014-04-28T07:02:41Z 128.95 2014-04-28T07:02:44Z 129.92 2014-04-28T07:02:47Z 131.84 2014-04-28T07:03:01Z 128.95 2014-04-28T07:03:17Z 127.99 2014-04-28T07:03:25Z 126.07 2014-04-28T07:03:40Z 125.59 2014-04-28T07:03:45Z 122.71 2014-04-28T07:04:02Z 124.15 2014-04-28T07:04:17Z 123.19 2014-04-28T07:04:22Z 120.78 2014-04-28T07:04:32Z 125.11 2014-04-28T07:04:48Z 124.63 2014-04-28T07:05:02Z 127.51 2014-04-28T07:05:15Z 128.95 2014-04-28T07:05:26Z 129.92 2014-04-28T07:05:41Z 129.92 2014-04-28T07:05:42Z 132.32 2014-04-28T07:06:01Z 135.68 2014-04-28T07:06:17Z 135.2 2014-04-28T07:06:35Z 133.76 2014-04-28T07:06:45Z 132.8 2014-04-28T07:06:54Z 134.24 2014-04-28T07:07:09Z 134.72 2014-04-28T07:07:21Z 135.68 2014-04-28T07:07:35Z 132.32 2014-04-28T07:07:50Z 130.4 2014-04-28T07:08:03Z 130.4 2014-04-28T07:08:19Z 128.95 2014-04-28T07:08:37Z 126.07 2014-04-28T07:08:54Z 126.55 2014-04-28T07:09:08Z 127.03 2014-04-28T07:09:11Z 126.07 2014-04-28T07:09:25Z 125.11 2014-04-28T07:09:33Z 125.59 2014-04-28T07:09:48Z 125.59 2014-04-28T07:10:04Z 124.63 2014-04-28T07:10:17Z 124.63 2014-04-28T07:10:30Z 123.67 2014-04-28T07:10:45Z 123.19 2014-04-28T07:11:01Z 121.74 2014-04-28T07:11:15Z 119.34 2014-04-28T07:11:32Z 120.3 2014-04-28T07:11:48Z 122.22 2014-04-28T07:11:59Z 122.22 2014-04-28T07:12:17Z 123.67 2014-04-28T07:12:34Z 124.15 2014-04-28T07:12:47Z 127.51 2014-04-28T07:13:01Z 127.99 2014-04-28T07:13:15Z 127.99 2014-04-28T07:13:26Z 127.99 2014-04-28T07:13:30Z 126.07 2014-04-28T07:13:47Z 125.11 2014-04-28T07:14:02Z 123.19 2014-04-28T07:14:18Z 122.22 2014-04-28T07:14:20Z 122.71 2014-04-28T07:14:36Z 121.74 2014-04-28T07:14:52Z 123.19 2014-04-28T07:15:08Z 118.38 2014-04-28T07:15:24Z 119.82 2014-04-28T07:15:39Z 118.38 2014-04-28T07:15:55Z 121.26 2014-04-28T07:16:09Z 119.82 2014-04-28T07:16:24Z 121.26 2014-04-28T07:16:38Z 120.78 2014-04-28T07:16:52Z 117.42 2014-04-28T07:17:09Z 120.78 2014-04-28T07:17:28Z 126.07 2014-04-28T07:17:42Z 126.07 2014-04-28T07:18:15Z 123.19 2014-04-28T07:18:32Z 121.74 2014-04-28T07:18:44Z 121.26 2014-04-28T07:19:01Z 121.26 2014-04-28T07:19:14Z 121.26 2014-04-28T07:19:18Z 121.26 2014-04-28T07:19:32Z 120.78 2014-04-28T07:19:49Z 121.26 2014-04-28T07:20:04Z 121.74 2014-04-28T07:20:09Z 118.86 2014-04-28T07:20:27Z 118.86 2014-04-28T07:20:43Z 117.42 2014-04-28T07:20:48Z 118.38 2014-04-28T07:21:00Z 119.34 2014-04-28T07:21:06Z 119.34 2014-04-28T07:21:24Z 117.42 2014-04-28T07:21:40Z 117.42 2014-04-28T07:21:51Z 117.9 2014-04-28T07:22:08Z 118.38 2014-04-28T07:22:27Z 119.34 2014-04-28T07:22:41Z 120.3 2014-04-28T07:22:57Z 121.74 2014-04-28T07:23:11Z 120.3 2014-04-28T07:23:26Z 119.82 2014-04-28T07:23:33Z 119.34 2014-04-28T07:23:50Z 119.82 2014-04-28T07:24:05Z 120.3 2014-04-28T07:24:23Z 119.82 2014-04-28T07:24:38Z 120.3 2014-04-28T07:24:55Z 120.78 2014-04-28T07:25:10Z 120.78 2014-04-28T07:25:28Z 121.26 2014-04-28T07:25:43Z 121.74 2014-04-28T07:25:54Z 121.74 2014-04-28T07:26:05Z 121.26 2014-04-28T07:26:21Z 120.3 2014-04-28T07:26:35Z 119.34 2014-04-28T07:26:51Z 120.3 2014-04-28T07:27:03Z 119.82 2014-04-28T07:27:18Z 118.86 2014-04-28T07:27:34Z 118.86 2014-04-28T07:27:44Z 118.38 2014-04-28T07:27:56Z 119.82 2014-04-28T07:28:13Z 120.78 2014-04-28T07:28:28Z 122.71 2014-04-28T07:28:43Z 122.22 2014-04-28T07:28:57Z 126.07 2014-04-28T07:29:13Z 124.63 2014-04-28T07:29:22Z 127.03 2014-04-28T07:29:35Z 124.63 2014-04-28T07:29:50Z 125.11 2014-04-28T07:30:04Z 123.67 2014-04-28T07:30:17Z 124.63 2014-04-28T07:30:31Z 126.55 2014-04-28T07:30:45Z 125.11 2014-04-28T07:30:58Z 127.03 2014-04-28T07:31:12Z 124.15 2014-04-28T07:31:26Z 123.67 2014-04-28T07:31:28Z 124.15 2014-04-28T07:31:39Z 122.71 2014-04-28T07:31:52Z 124.63 2014-04-28T07:32:06Z 125.11 2014-04-28T07:32:19Z 125.11 2014-04-28T07:32:31Z 125.11 2014-04-28T07:32:46Z 125.59 2014-04-28T07:33:00Z 126.55 2014-04-28T07:33:13Z 125.11 2014-04-28T07:33:26Z 125.11 2014-04-28T07:33:40Z 125.11 2014-04-28T07:33:41Z 126.07 2014-04-28T07:33:55Z 125.59 2014-04-28T07:34:01Z 125.59 2014-04-28T07:34:05Z 126.07 2014-04-28T07:34:21Z 127.99 2014-04-28T07:34:34Z 126.07 2014-04-28T07:34:48Z 126.07 2014-04-28T07:34:50Z 127.03 2014-04-28T07:35:05Z 125.11 2014-04-28T07:35:19Z 125.11 2014-04-28T07:35:35Z 126.07 2014-04-28T07:35:54Z 127.03 2014-04-28T07:36:09Z 128.95 2014-04-28T07:36:29Z 130.4 2014-04-28T07:36:51Z 129.43 2014-04-28T07:37:12Z 128.95 2014-04-28T07:37:30Z 129.43 2014-04-28T07:37:36Z 129.43 2014-04-28T07:37:39Z 131.36 2014-04-28T07:37:57Z 131.84 2014-04-28T07:38:12Z 132.32 2014-04-28T07:38:28Z 132.32 2014-04-28T07:38:43Z 133.28 2014-04-28T07:38:58Z 133.76 2014-04-28T07:39:11Z 133.28 2014-04-28T07:39:29Z 132.8 2014-04-28T07:39:46Z 134.24 2014-04-28T07:40:02Z 134.72 2014-04-28T07:40:18Z 134.72 2014-04-28T07:40:25Z 135.2 2014-04-28T07:40:40Z 135.68 2014-04-28T07:40:53Z 135.68 2014-04-28T07:41:07Z 136.16 2014-04-28T07:41:16Z 135.68 2014-04-28T07:41:28Z 136.16 2014-04-28T07:41:44Z 135.68 2014-04-28T07:41:59Z 136.16 2014-04-28T07:42:14Z 135.68 2014-04-28T07:42:31Z 138.09 2014-04-28T07:42:50Z 136.64 2014-04-28T07:43:09Z 136.64 2014-04-28T07:43:24Z 136.64 2014-04-28T07:43:25Z 136.16 2014-04-28T07:43:38Z 135.68 2014-04-28T07:43:49Z 135.2 2014-04-28T07:44:04Z 135.68 2014-04-28T07:44:18Z 135.2 2014-04-28T07:44:33Z 136.64 2014-04-28T07:44:46Z 135.68 2014-04-28T07:44:56Z 135.2 2014-04-28T07:45:13Z 134.72 2014-04-28T07:45:29Z 135.68 2014-04-28T07:45:41Z 135.2 2014-04-28T07:45:58Z 135.2 2014-04-28T07:46:14Z 136.64 2014-04-28T07:46:31Z 137.61 2014-04-28T07:46:46Z 139.53 2014-04-28T07:47:06Z 138.57 2014-04-28T07:47:20Z 138.09 2014-04-28T07:47:38Z 139.05 2014-04-28T07:47:54Z 140.49 2014-04-28T07:48:10Z 140.97 2014-04-28T07:48:29Z 142.41 2014-04-28T07:48:46Z 142.41 2014-04-28T07:48:55Z 142.41 2014-04-28T07:49:03Z 141.45 2014-04-28T07:49:17Z 140.01 2014-04-28T07:49:29Z 138.09 2014-04-28T07:49:41Z 139.53 2014-04-28T07:49:55Z 138.57 2014-04-28T07:50:09Z 138.09 2014-04-28T07:50:21Z 138.09 2014-04-28T07:50:36Z 137.61 2014-04-28T07:50:50Z 138.09 2014-04-28T07:51:03Z 136.16 2014-04-28T07:51:18Z 137.13 2014-04-28T07:51:34Z 135.2 2014-04-28T07:51:45Z 134.24 2014-04-28T07:51:58Z 134.72 2014-04-28T07:52:12Z 134.24 2014-04-28T07:52:27Z 134.24 2014-04-28T07:52:41Z 133.76 2014-04-28T07:52:55Z 134.24 2014-04-28T07:53:07Z 133.28 2014-04-28T07:53:21Z 132.8 2014-04-28T07:53:35Z 132.8 2014-04-28T07:53:39Z 132.8 2014-04-28T07:53:47Z 132.32 2014-04-28T07:54:02Z 131.36 2014-04-28T07:54:15Z 131.36 2014-04-28T07:54:28Z 131.36 2014-04-28T07:54:42Z 131.36 2014-04-28T07:54:56Z 131.84 2014-04-28T07:55:10Z 131.36 2014-04-28T07:55:20Z 131.36 2014-04-28T07:55:33Z 132.8 2014-04-28T07:55:47Z 133.28 2014-04-28T07:56:00Z 133.76 2014-04-28T07:56:14Z 132.8 2014-04-28T07:56:27Z 131.84 2014-04-28T07:56:41Z 132.8 2014-04-28T07:56:50Z 132.8 2014-04-28T07:57:06Z 132.32 2014-04-28T07:57:26Z 132.8 2014-04-28T07:57:44Z 131.84 2014-04-28T07:57:54Z 133.76 2014-04-28T07:58:06Z 133.28 2014-04-28T07:58:23Z 133.28 2014-04-28T07:58:48Z 131.36 2014-04-28T07:59:10Z 131.84 2014-04-28T07:59:27Z 133.28 2014-04-28T07:59:39Z 134.24 2014-04-28T07:59:55Z 133.76 2014-04-28T08:00:20Z 134.24 2014-04-28T08:00:39Z 134.24 2014-04-28T08:00:54Z 133.28 2014-04-28T08:01:14Z 132.8 2014-04-28T08:01:35Z 134.24 2014-04-28T08:01:53Z 134.24 2014-04-28T08:01:55Z 132.8 2014-04-28T08:02:09Z 131.36 2014-04-28T08:02:22Z 130.4 2014-04-28T08:02:36Z 129.92 2014-04-28T08:02:51Z 129.92 2014-04-28T08:03:04Z 129.43 2014-04-28T08:03:20Z 129.43 2014-04-28T08:03:22Z 129.92 2014-04-28T08:03:32Z 128.95 2014-04-28T08:03:47Z 128.47 2014-04-28T08:03:51Z 128.47 2014-04-28T08:04:00Z 129.43 2014-04-28T08:04:14Z 128.47 2014-04-28T08:04:29Z 129.43 2014-04-28T08:04:43Z 129.43 2014-04-28T08:04:50Z 128.95 2014-04-28T08:05:03Z 129.43 2014-04-28T08:05:20Z 129.43 2014-04-28T08:05:36Z 129.43 2014-04-28T08:05:51Z 128.95 2014-04-28T08:06:06Z 128.47 2014-04-28T08:06:19Z 127.99 2014-04-28T08:06:21Z 127.99 2014-04-28T08:06:25Z 127.99 2014-04-28T08:06:39Z 127.99 2014-04-28T08:06:53Z 127.99 2014-04-28T08:07:07Z 128.47 2014-04-28T08:07:22Z 129.43 2014-04-28T08:07:36Z 130.4 2014-04-28T08:07:53Z 130.4 2014-04-28T08:08:09Z 130.4 2014-04-28T08:08:14Z 132.32 2014-04-28T08:08:24Z 131.84 2014-04-28T08:08:39Z 132.32 2014-04-28T08:08:54Z 133.76 2014-04-28T08:09:08Z 133.28 2014-04-28T08:09:23Z 133.28 2014-04-28T08:09:38Z 133.76 2014-04-28T08:09:52Z 134.24 2014-04-28T08:10:06Z 135.2 2014-04-28T08:10:19Z 135.2 2014-04-28T08:10:25Z 135.2 2014-04-28T08:10:39Z 135.2 2014-04-28T08:10:55Z 134.24 2014-04-28T08:11:09Z 133.28 2014-04-28T08:11:23Z 133.28 2014-04-28T08:11:39Z 132.8 2014-04-28T08:11:54Z 132.8 2014-04-28T08:12:08Z 133.28 2014-04-28T08:12:24Z 132.8 2014-04-28T08:12:40Z 132.32 2014-04-28T08:12:55Z 131.84 2014-04-28T08:13:07Z 130.88 2014-04-28T08:13:20Z 131.84 2014-04-28T08:13:33Z 132.32 2014-04-28T08:13:47Z 131.36 2014-04-28T08:13:56Z 132.32 2014-04-28T08:14:10Z 131.84 2014-04-28T08:14:22Z 131.36 2014-04-28T08:14:37Z 132.32 2014-04-28T08:14:47Z 130.4 2014-04-28T08:14:55Z 131.36 2014-04-28T08:15:09Z 131.84 2014-04-28T08:15:20Z 131.84 2014-04-28T08:15:30Z 131.84 2014-04-28T08:15:37Z 130.88 2014-04-28T08:15:53Z 130.88 2014-04-28T08:16:25Z 130.4 2014-04-28T08:17:01Z 130.88 2014-04-28T08:17:17Z 130.88 2014-04-28T08:18:00Z 130.88 2014-04-28T08:18:21Z 132.32 2014-04-28T08:18:32Z 130.4 2014-04-28T08:18:43Z 129.92 2014-04-28T08:18:47Z 128.47 2014-04-28T08:19:03Z 129.43 2014-04-28T08:19:18Z 129.92 2014-04-28T08:19:33Z 130.4 2014-04-28T08:19:47Z 129.92 2014-04-28T08:20:04Z 131.36 2014-04-28T08:20:16Z 131.36 2014-04-28T08:20:30Z 131.84 2014-04-28T08:20:43Z 132.8 2014-04-28T08:20:52Z 132.8 2014-04-28T08:20:58Z 134.72 2014-04-28T08:21:16Z 135.68 2014-04-28T08:21:28Z 135.68 2014-04-28T08:21:33Z 134.24 2014-04-28T08:21:45Z 134.24 2014-04-28T08:21:59Z 133.76 2014-04-28T08:22:12Z 134.24 2014-04-28T08:22:27Z 134.24 2014-04-28T08:22:44Z 134.72 2014-04-28T08:23:00Z 134.72 2014-04-28T08:23:16Z 135.2 2014-04-28T08:23:33Z 136.16 2014-04-28T08:23:51Z 134.72 2014-04-28T08:24:08Z 134.24 2014-04-28T08:24:24Z 133.76 2014-04-28T08:24:30Z 133.76 2014-04-28T08:24:34Z 134.24 2014-04-28T08:24:40Z 132.8 2014-04-28T08:24:57Z 132.32 2014-04-28T08:25:12Z 131.36 2014-04-28T08:25:26Z 131.36 2014-04-28T08:25:41Z 131.84 2014-04-28T08:25:56Z 131.84 2014-04-28T08:26:12Z 132.32 2014-04-28T08:26:27Z 133.28 2014-04-28T08:26:41Z 133.28 2014-04-28T08:26:57Z 134.72 2014-04-28T08:27:11Z 134.72 2014-04-28T08:27:18Z 136.64 2014-04-28T08:27:36Z 136.64 2014-04-28T08:27:50Z 139.05 2014-04-28T08:28:05Z 136.64 2014-04-28T08:28:19Z 136.64 2014-04-28T08:28:35Z 136.64 2014-04-28T08:28:59Z 138.09 2014-04-28T08:30:59Z 137.13 2014-04-28T08:31:14Z 136.64 2014-04-28T08:31:28Z 137.61 2014-04-28T08:31:44Z 137.13 2014-04-28T08:32:00Z 138.57 2014-04-28T08:32:16Z 137.61 2014-04-28T08:32:31Z 138.09 2014-04-28T08:32:46Z 138.09 2014-04-28T08:33:01Z 137.61 2014-04-28T08:33:11Z 138.09 2014-04-28T08:33:27Z 137.61 2014-04-28T08:33:34Z 139.53 2014-04-28T08:33:49Z 140.01 2014-04-28T08:34:06Z 139.05 2014-04-28T08:34:13Z 138.57 2014-04-28T08:34:17Z 137.61 2014-04-28T08:34:34Z 138.09 2014-04-28T08:34:49Z 140.49 2014-04-28T08:36:03Z 140.49 2014-04-28T08:36:21Z 140.01 2014-04-28T08:36:27Z 139.53 2014-04-28T08:36:42Z 140.49 2014-04-28T08:36:53Z 140.49 2014-04-28T08:37:08Z 140.49 2014-04-28T08:37:25Z 140.97 2014-04-28T08:37:41Z 140.49 2014-04-28T08:37:57Z 140.97 2014-04-28T08:38:11Z 140.01 2014-04-28T08:38:22Z 140.97 2014-04-28T08:38:39Z 140.97 2014-04-28T08:38:53Z 140.49 2014-04-28T08:39:09Z 139.53 2014-04-28T08:39:26Z 138.57 2014-04-28T08:39:40Z 138.09 2014-04-28T08:39:55Z 139.05 2014-04-28T08:40:09Z 139.05 2014-04-28T08:40:25Z 138.57 2014-04-28T08:40:46Z 138.57 2014-04-28T08:41:06Z 139.05 2014-04-28T08:41:36Z 139.05 2014-04-28T08:42:05Z 139.05 2014-04-28T08:42:27Z 140.49 2014-04-28T08:42:42Z 141.45 2014-04-28T08:42:59Z 139.53 2014-04-28T08:43:17Z 142.41 2014-04-28T08:43:32Z 142.89 2014-04-28T08:43:48Z 142.89 2014-04-28T08:44:02Z 142.89 2014-04-28T08:44:18Z 142.41 2014-04-28T08:44:25Z 140.97 2014-04-28T08:44:33Z 140.97 2014-04-28T08:44:38Z 139.53 2014-04-28T08:44:42Z 137.61 2014-04-28T08:45:01Z 137.61 2014-04-28T08:45:31Z 137.13 2014-04-28T08:45:51Z 138.57 2014-04-28T08:46:07Z 137.61 2014-04-28T08:46:18Z 138.09 2014-04-28T08:46:33Z 137.61 2014-04-28T08:46:48Z 138.57 2014-04-28T08:46:58Z 138.09 2014-04-28T08:47:12Z 137.13 2014-04-28T08:47:26Z 136.16 2014-04-28T08:47:44Z 138.57 2014-04-28T08:48:00Z 139.53 2014-04-28T08:48:18Z 141.45 2014-04-28T08:48:39Z 140.01 2014-04-28T08:48:57Z 140.49 2014-04-28T08:49:12Z 136.16 2014-04-28T08:49:30Z 136.64 2014-04-28T08:49:44Z 138.09 2014-04-28T08:50:01Z 138.09 2014-04-28T08:50:14Z 138.09 2014-04-28T08:50:24Z 139.53 2014-04-28T08:50:36Z 139.53 2014-04-28T08:50:53Z 140.49 2014-04-28T08:51:19Z 140.97 2014-04-28T08:51:42Z 140.97 2014-04-28T08:52:05Z 139.53 2014-04-28T08:52:25Z 139.05 2014-04-28T08:52:43Z 135.68 2014-04-28T08:52:59Z 135.2 2014-04-28T08:53:17Z 135.2 2014-04-28T08:53:32Z 137.61 2014-04-28T08:53:48Z 137.13 2014-04-28T08:54:04Z 137.61 2014-04-28T08:54:19Z 136.64 2014-04-28T08:54:32Z 136.16 2014-04-28T08:54:45Z 136.64 2014-04-28T08:54:53Z 136.64 2014-04-28T08:55:06Z 136.64 2014-04-28T08:55:13Z 134.72 2014-04-28T08:55:28Z 133.76 2014-04-28T08:55:41Z 134.72 2014-04-28T08:55:57Z 134.72 2014-04-28T08:56:15Z 135.68 2014-04-28T08:56:32Z 135.2 2014-04-28T08:56:57Z 135.2 2014-04-28T08:57:16Z 134.72 2014-04-28T08:57:22Z 134.72 2014-04-28T08:57:36Z 134.24 2014-04-28T08:57:53Z 135.2 2014-04-28T08:58:07Z 134.72 2014-04-28T08:58:21Z 134.72 2014-04-28T08:58:36Z 134.24 2014-04-28T08:58:49Z 135.2 2014-04-28T08:59:03Z 134.24 2014-04-28T08:59:17Z 132.32 2014-04-28T08:59:30Z 133.28 2014-04-28T08:59:45Z 133.28 2014-04-28T08:59:59Z 133.28 2014-04-28T09:00:12Z 133.28 2014-04-28T09:00:27Z 133.28 2014-04-28T09:00:41Z 133.28 2014-04-28T09:00:56Z 133.76 2014-04-28T09:01:11Z 133.76 2014-04-28T09:01:24Z 135.2 2014-04-28T09:01:32Z 135.2 2014-04-28T09:01:37Z 134.24 2014-04-28T09:01:51Z 134.72 2014-04-28T09:01:58Z 135.2 2014-04-28T09:02:14Z 135.2 2014-04-28T09:02:27Z 134.72 2014-04-28T09:02:42Z 134.24 2014-04-28T09:02:49Z 134.72 2014-04-28T09:02:57Z 136.16 2014-04-28T09:03:11Z 135.68 2014-04-28T09:03:25Z 135.68 2014-04-28T09:03:39Z 135.2 2014-04-28T09:04:00Z 135.2 2014-04-28T09:04:21Z 136.16 2014-04-28T09:04:31Z 135.68 2014-04-28T09:04:36Z 138.09 2014-04-28T09:04:54Z 137.61 2014-04-28T09:05:12Z 137.13 2014-04-28T09:05:23Z 137.13 2014-04-28T09:05:39Z 137.61 2014-04-28T09:05:55Z 138.57 2014-04-28T09:06:11Z 138.09 2014-04-28T09:06:27Z 138.09 2014-04-28T09:06:41Z 137.61 2014-04-28T09:06:45Z 137.61 2014-04-28T09:06:57Z 138.09 2014-04-28T09:07:02Z 138.57 2014-04-28T09:07:19Z 138.09 2014-04-28T09:07:30Z 138.09 2014-04-28T09:07:37Z 138.09 2014-04-28T09:07:54Z 139.05 2014-04-28T09:08:12Z 140.01 2014-04-28T09:08:33Z 139.53 2014-04-28T09:08:50Z 138.09 2014-04-28T09:09:06Z 137.61 2014-04-28T09:09:21Z 138.09 2014-04-28T09:09:37Z 137.61 2014-04-28T09:09:49Z 137.61 2014-04-28T09:09:53Z 137.61 2014-04-28T09:10:09Z 138.57 2014-04-28T09:10:25Z 137.13 2014-04-28T09:10:40Z 138.57 2014-04-28T09:10:57Z 137.61 2014-04-28T09:11:10Z 139.53 2014-04-28T09:11:24Z 139.53 2014-04-28T09:11:46Z 139.53 2014-04-28T09:11:47Z 138.57 2014-04-28T09:11:59Z 138.57 2014-04-28T09:12:10Z 137.61 2014-04-28T09:12:25Z 138.09 2014-04-28T09:12:38Z 137.61 2014-04-28T09:12:55Z 137.13 2014-04-28T09:13:05Z 137.61 2014-04-28T09:13:09Z 138.57 2014-04-28T09:13:26Z 140.01 2014-04-28T09:13:41Z 139.53 2014-04-28T09:13:56Z 138.09 2014-04-28T09:14:01Z 137.61 2014-04-28T09:14:16Z 137.61 2014-04-28T09:14:17Z 137.61 2014-04-28T09:14:19Z 138.57 2014-04-28T09:14:25Z 140.01 2014-04-28T09:14:41Z 140.01 2014-04-28T09:14:44Z 139.53 2014-04-28T09:14:49Z 140.49 2014-04-28T09:15:05Z 140.49 2014-04-28T09:15:19Z 140.49 2014-04-28T09:15:25Z 139.05 2014-04-28T09:15:40Z 139.53 2014-04-28T09:15:56Z 139.53 2014-04-28T09:15:57Z 139.53 2014-04-28T09:16:13Z 140.01 2014-04-28T09:16:26Z 139.53 2014-04-28T09:16:41Z 139.53 2014-04-28T09:16:46Z 139.53 2014-04-28T09:17:01Z 138.09 2014-04-28T09:17:07Z 139.53 2014-04-28T09:17:22Z 139.05 2014-04-28T09:17:28Z 138.57 2014-04-28T09:17:44Z 138.09 2014-04-28T09:17:52Z 137.13 2014-04-28T09:18:10Z 137.13 2014-04-28T09:18:26Z 138.09 2014-04-28T09:18:39Z 139.05 2014-04-28T09:18:54Z 138.09 2014-04-28T09:19:06Z 140.01 2014-04-28T09:19:19Z 140.49 2014-04-28T09:19:34Z 139.05 2014-04-28T09:19:49Z 138.09 2014-04-28T09:20:02Z 137.13 2014-04-28T09:20:15Z 137.13 2014-04-28T09:20:29Z 137.61 2014-04-28T09:20:44Z 138.57 2014-04-28T09:20:56Z 138.57 2014-04-28T09:21:00Z 138.57 2014-04-28T09:21:15Z 137.61 2014-04-28T09:21:26Z 137.61 2014-04-28T09:21:39Z 138.57 2014-04-28T09:21:53Z 139.05 2014-04-28T09:22:06Z 139.53 2014-04-28T09:22:18Z 139.53 2014-04-28T09:22:33Z 139.53 2014-04-28T09:22:49Z 137.61 2014-04-28T09:22:54Z 137.61 2014-04-28T09:22:58Z 138.09 2014-04-28T09:23:13Z 138.09 2014-04-28T09:23:14Z 137.61 2014-04-28T09:23:17Z 138.09 2014-04-28T09:23:26Z 136.64 2014-04-28T09:23:42Z 137.13 2014-04-28T09:23:46Z 138.57 2014-04-28T09:23:59Z 137.61 2014-04-28T09:24:13Z 139.05 2014-04-28T09:24:28Z 139.53 2014-04-28T09:24:31Z 139.05 2014-04-28T09:24:34Z 139.53 2014-04-28T09:24:48Z 139.53 2014-04-28T09:24:58Z 139.53 2014-04-28T09:25:02Z 139.05 2014-04-28T09:25:17Z 139.53 2014-04-28T09:25:33Z 138.57 2014-04-28T09:25:48Z 139.53 2014-04-28T09:26:01Z 138.09 2014-04-28T09:26:16Z 138.09 2014-04-28T09:26:23Z 137.61 2014-04-28T09:26:33Z 136.64 2014-04-28T09:26:55Z 136.64 2014-04-28T09:26:56Z 137.13 2014-04-28T09:27:00Z 136.64 2014-04-28T09:27:04Z 138.09 2014-04-28T09:27:20Z 137.61 2014-04-28T09:27:36Z 137.61 2014-04-28T09:27:49Z 138.09 2014-04-28T09:28:01Z 137.61 2014-04-28T09:28:14Z 138.09 2014-04-28T09:28:30Z 139.05 2014-04-28T09:28:43Z 139.05 2014-04-28T09:28:47Z 138.57 2014-04-28T09:29:02Z 139.05 2014-04-28T09:29:15Z 140.49 2014-04-28T09:29:32Z 141.93 2014-04-28T09:29:49Z 139.05 2014-04-28T09:30:02Z 138.09 2014-04-28T09:30:16Z 139.05 2014-04-28T09:30:32Z 138.57 2014-04-28T09:30:39Z 139.05 2014-04-28T09:30:45Z 140.01 2014-04-28T09:30:58Z 139.05 2014-04-28T09:31:07Z 139.05 2014-04-28T09:31:13Z 138.09 2014-04-28T09:31:27Z 139.05 2014-04-28T09:31:32Z 138.09 2014-04-28T09:31:47Z 138.09 2014-04-28T09:31:48Z 137.61 2014-04-28T09:32:01Z 137.61 2014-04-28T09:32:06Z 138.09 2014-04-28T09:32:17Z 136.64 2014-04-28T09:32:32Z 136.16 2014-04-28T09:32:45Z 134.24 2014-04-28T09:33:02Z 133.76 2014-04-28T09:33:22Z 131.36 2014-04-28T09:33:35Z 128.95 2014-04-28T09:33:51Z 130.88 2014-04-28T09:34:02Z 130.88 2014-04-28T09:34:07Z 129.92 2014-04-28T09:34:18Z 130.88 2014-04-28T09:34:27Z 130.4 2014-04-28T09:34:40Z 132.32 2014-04-28T09:34:54Z 133.28 2014-04-28T09:35:09Z 132.8 2014-04-28T09:35:15Z 132.32 2014-04-28T09:35:27Z 132.8 2014-04-28T09:35:37Z 134.24 2014-04-28T09:35:54Z 134.24 2014-04-28T09:36:06Z 137.61 2014-04-28T09:36:22Z 141.45 2014-04-28T09:36:39Z 141.45 2014-04-28T09:36:40Z 139.05 2014-04-28T09:36:56Z 137.61 2014-04-28T09:37:11Z 137.13 2014-04-28T09:37:25Z 137.61 2014-04-28T09:37:42Z 138.09 2014-04-28T09:38:00Z 138.09 2014-04-28T09:38:15Z 137.61 2014-04-28T09:38:30Z 138.57 2014-04-28T09:38:46Z 139.05 2014-04-28T09:39:00Z 139.05 2014-04-28T09:39:17Z 138.57 2014-04-28T09:39:21Z 138.57 2014-04-28T09:39:25Z 139.53 2014-04-28T09:39:38Z 139.53 2014-04-28T09:39:43Z 139.53 2014-04-28T09:39:45Z 139.53 2014-04-28T09:39:59Z 138.57 2014-04-28T09:40:03Z 138.57 2014-04-28T09:40:09Z 138.57 2014-04-28T09:40:12Z 138.57 2014-04-28T09:40:25Z 138.57 2014-04-28T09:40:40Z 141.45 2014-04-28T09:40:52Z 141.93 2014-04-28T09:40:56Z 142.41 2014-04-28T09:41:02Z 141.93 2014-04-28T09:41:17Z 141.93 2014-04-28T09:41:20Z 141.45 2014-04-28T09:41:25Z 141.45 2014-04-28T09:41:40Z 142.89 2014-04-28T09:41:54Z 142.89 2014-04-28T09:42:08Z 142.41 2014-04-28T09:42:22Z 142.41 2014-04-28T09:42:23Z 142.41 2014-04-28T09:42:41Z 142.41 2014-04-28T09:42:56Z 141.93 2014-04-28T09:43:20Z 141.93 2014-04-28T09:43:37Z 140.97 2014-04-28T09:43:54Z 140.97 2014-04-28T09:43:58Z 140.01 2014-04-28T09:44:06Z 140.01 2014-04-28T09:44:15Z 142.89 2014-04-28T09:44:30Z 142.41 2014-04-28T09:44:32Z 141.45 2014-04-28T09:44:42Z 142.89 2014-04-28T09:44:57Z 143.85 2014-04-28T09:45:14Z 143.37 2014-04-28T09:45:30Z 143.37 2014-04-28T09:45:46Z 141.93 2014-04-28T09:46:02Z 142.89 2014-04-28T09:46:14Z 144.82 2014-04-28T09:46:28Z 144.82 2014-04-28T09:46:43Z 144.34 2014-04-28T09:46:57Z 145.3 2014-04-28T09:47:10Z 145.3 2014-04-28T09:47:27Z 145.3 2014-04-28T09:47:40Z 147.7 2014-04-28T09:47:52Z 147.7 2014-04-28T09:48:05Z 147.7 2014-04-28T09:48:21Z 149.14 2014-04-28T09:48:36Z 149.62 2014-04-28T09:48:49Z 149.14 2014-04-28T09:49:03Z 147.22 2014-04-28T09:49:17Z 147.7 2014-04-28T09:49:25Z 147.7 2014-04-28T09:49:30Z 149.14 2014-04-28T09:49:42Z 150.58 2014-04-28T09:49:55Z 152.03 2014-04-28T09:50:09Z 152.51 2014-04-28T09:50:21Z 152.51 2014-04-28T09:50:33Z 152.03 2014-04-28T09:50:51Z 151.06 2014-04-28T09:51:07Z 151.06 2014-04-28T09:51:19Z 151.06 2014-04-28T09:51:21Z 151.54 2014-04-28T09:51:27Z 151.06 2014-04-28T09:51:42Z 150.58 2014-04-28T09:51:56Z 150.58 2014-04-28T09:52:08Z 150.1 2014-04-28T09:52:23Z 149.62 2014-04-28T09:52:46Z 150.58 2014-04-28T09:52:56Z 148.18 2014-04-28T09:53:23Z 148.66 2014-04-28T09:53:43Z 149.62 2014-04-28T09:53:59Z 148.66 2014-04-28T09:54:15Z 148.18 2014-04-28T09:54:39Z 147.22 2014-04-28T09:55:01Z 149.62 2014-04-28T09:55:19Z 149.14 2014-04-28T09:55:32Z 149.14 2014-04-28T09:55:47Z 150.1 2014-04-28T09:56:01Z 149.62 2014-04-28T09:56:16Z 148.66 2014-04-28T09:56:23Z 149.62 2014-04-28T09:56:38Z 149.62 2014-04-28T09:56:51Z 149.62 2014-04-28T09:57:09Z 148.18 2014-04-28T09:57:23Z 148.66 2014-04-28T09:57:38Z 147.7 2014-04-28T09:57:51Z 146.74 2014-04-28T09:58:05Z 144.34 2014-04-28T09:58:20Z 145.3 2014-04-28T09:58:31Z 146.26 2014-04-28T09:58:47Z 144.34 2014-04-28T09:59:00Z 146.74 2014-04-28T09:59:14Z 146.74 2014-04-28T09:59:30Z 146.26 2014-04-28T09:59:42Z 143.85 2014-04-28T09:59:57Z 140.97 2014-04-28T10:00:13Z 141.45 2014-04-28T10:00:23Z 140.49 2014-04-28T10:00:28Z 139.05 2014-04-28T10:00:42Z 139.05 2014-04-28T10:00:57Z 138.09 2014-04-28T10:01:13Z 136.64 2014-04-28T10:01:28Z 138.57 2014-04-28T10:01:43Z 139.05 2014-04-28T10:02:02Z 141.45 2014-04-28T10:02:19Z 141.93 2014-04-28T10:02:33Z 141.93 2014-04-28T10:02:38Z 141.93 2014-04-28T10:02:53Z 141.93 2014-04-28T10:03:13Z 140.97 2014-04-28T10:03:27Z 140.97 2014-04-28T10:03:45Z 140.01 2014-04-28T10:04:04Z 139.53 2014-04-28T10:04:20Z 140.49 2014-04-28T10:04:33Z 141.45 2014-04-28T10:04:50Z 141.93 2014-04-28T10:05:04Z 141.93 2014-04-28T10:05:21Z 141.93 2014-04-28T10:05:26Z 142.89 2014-04-28T10:05:38Z 143.37 2014-04-28T10:05:53Z 142.89 2014-04-28T10:06:05Z 143.37 2014-04-28T10:06:17Z 143.85 2014-04-28T10:06:34Z 142.89 2014-04-28T10:06:45Z 144.82 2014-04-28T10:07:01Z 145.3 2014-04-28T10:07:16Z 145.78 2014-04-28T10:07:34Z 146.26 2014-04-28T10:07:54Z 146.26 2014-04-28T10:08:07Z 147.22 2014-04-28T10:08:25Z 148.18 2014-04-28T10:08:39Z 148.18 2014-04-28T10:08:44Z 150.58 2014-04-28T10:08:54Z 150.58 2014-04-28T10:09:10Z 149.62 2014-04-28T10:09:25Z 150.1 2014-04-28T10:09:46Z 147.7 2014-04-28T10:10:02Z 148.66 2014-04-28T10:10:08Z 149.14 2014-04-28T10:10:25Z 149.14 2014-04-28T10:10:42Z 150.58 2014-04-28T10:10:56Z 150.58 2014-04-28T10:11:15Z 152.03 2014-04-28T10:11:27Z 152.99 2014-04-28T10:11:42Z 150.1 2014-04-28T10:11:56Z 149.62 2014-04-28T10:12:14Z 148.66 2014-04-28T10:12:27Z 148.18 2014-04-28T10:12:43Z 147.7 2014-04-28T10:12:46Z 147.7 2014-04-28T10:13:01Z 147.7 2014-04-28T10:13:20Z 147.22 2014-04-28T10:13:34Z 148.18 2014-04-28T10:13:47Z 148.66 2014-04-28T10:14:00Z 148.18 2014-04-28T10:14:14Z 148.18 2014-04-28T10:14:18Z 148.18 2014-04-28T10:14:20Z 149.14 2014-04-28T10:14:26Z 149.62 2014-04-28T10:14:44Z 150.1 2014-04-28T10:15:00Z 149.62 2014-04-28T10:15:07Z 148.18 2014-04-28T10:15:19Z 149.14 2014-04-28T10:15:29Z 147.7 2014-04-28T10:15:44Z 147.22 2014-04-28T10:15:49Z 144.82 2014-04-28T10:16:04Z 142.41 2014-04-28T10:16:13Z 146.74 2014-04-28T10:16:30Z 147.22 2014-04-28T10:16:31Z 147.7 2014-04-28T10:16:34Z 148.18 2014-04-28T10:16:37Z 150.1 2014-04-28T10:16:51Z 152.03 2014-04-28T10:17:00Z 152.51 2014-04-28T10:17:14Z 149.62 2014-04-28T10:17:26Z 147.22 2014-04-28T10:17:38Z 146.26 2014-04-28T10:17:55Z 143.37 2014-04-28T10:18:12Z 143.37 2014-04-28T10:18:15Z 141.45 2014-04-28T10:18:29Z 139.53 2014-04-28T10:18:36Z 139.53 2014-04-28T10:18:38Z 134.72 2014-04-28T10:18:55Z 133.76 2014-04-28T10:19:11Z 139.53 2014-04-28T10:19:30Z 144.82 2014-04-28T10:19:48Z 144.82 2014-04-28T10:19:50Z 146.26 2014-04-28T10:20:07Z 148.18 2014-04-28T10:20:26Z 148.66 2014-04-28T10:20:43Z 148.66 2014-04-28T10:20:59Z 150.1 2014-04-28T10:21:12Z 151.06 2014-04-28T10:21:34Z 151.06 2014-04-28T10:21:42Z 150.1 2014-04-28T10:22:00Z 149.62 2014-04-28T10:22:05Z 149.62 2014-04-28T10:22:08Z 150.1 2014-04-28T10:22:13Z 148.18 2014-04-28T10:22:28Z 146.74 2014-04-28T10:22:43Z 146.74 2014-04-28T10:23:05Z 143.85 2014-04-28T10:23:25Z 145.3 2014-04-28T10:23:48Z 145.3 2014-04-28T10:24:12Z 145.3 2014-04-28T10:24:36Z 144.82 2014-04-28T10:24:53Z 143.85 2014-04-28T10:24:58Z 143.37 2014-04-28T10:25:04Z 142.89 2014-04-28T10:25:20Z 142.89 2014-04-28T10:25:36Z 143.37 2014-04-28T10:25:50Z 145.78 2014-04-28T10:26:08Z 144.34 2014-04-28T10:26:24Z 144.34 2014-04-28T10:26:28Z 144.34 2014-04-28T10:26:45Z 143.85 2014-04-28T10:27:00Z 143.85 2014-04-28T10:27:14Z 147.22 2014-04-28T10:27:30Z 145.78 2014-04-28T10:27:45Z 144.82 2014-04-28T10:27:59Z 143.85 2014-04-28T10:28:13Z 141.93 2014-04-28T10:28:30Z 142.89 2014-04-28T10:28:47Z 142.41 2014-04-28T10:29:03Z 142.41 2014-04-28T10:29:19Z 140.01 2014-04-28T10:29:36Z 139.05 2014-04-28T10:29:52Z 141.45 2014-04-28T10:30:07Z 140.49 2014-04-28T10:30:22Z 135.2 2014-04-28T10:30:38Z 134.24 2014-04-28T10:30:54Z 131.84 2014-04-28T10:31:05Z 130.4 2014-04-28T10:31:10Z 129.43 2014-04-28T10:31:12Z 128.47 2014-04-28T10:31:16Z 128.47 2014-04-28T10:31:35Z 131.84 2014-04-28T10:31:51Z 139.05 2014-04-28T10:32:04Z 144.34 2014-04-28T10:32:15Z 142.89 2014-04-28T10:32:25Z 139.05 2014-04-28T10:32:35Z 136.64 2014-04-28T10:32:42Z 136.16 2014-04-28T10:32:48Z 135.68 2014-04-28T10:33:00Z 132.32 2014-04-28T10:33:13Z 125.59 2014-04-28T10:33:26Z 119.34 2014-04-28T10:33:37Z 116.94 2014-04-28T10:33:49Z 115.98 2014-04-28T10:34:01Z 114.53 2014-04-28T10:34:12Z 117.42 2014-04-28T10:34:26Z 117.42 2014-04-28T10:34:28Z 117.42 2014-04-28T10:34:41Z 122.22 2014-04-28T10:34:53Z 124.15 2014-04-28T10:35:00Z 124.63 2014-04-28T10:35:21Z 124.63 2014-04-28T10:35:26Z 127.51 2014-04-28T10:35:45Z 127.99 2014-04-28T10:36:01Z 128.95 2014-04-28T10:36:19Z 134.24 2014-04-28T10:36:32Z 134.72 2014-04-28T10:36:40Z 133.76 2014-04-28T10:36:48Z 132.8 2014-04-28T10:37:00Z 131.84 2014-04-28T10:37:04Z 130.88 2014-04-28T10:37:08Z 131.36 2014-04-28T10:37:21Z 133.76 2014-04-28T10:37:34Z 134.24 2014-04-28T10:37:35Z 134.72 2014-04-28T10:37:50Z 137.13 2014-04-28T10:38:02Z 134.72 2014-04-28T10:38:19Z 131.84 2014-04-28T10:38:32Z 132.32 2014-04-28T10:38:44Z 134.24 2014-04-28T10:38:59Z 134.24 2014-04-28T10:39:01Z 135.68 2014-04-28T10:39:05Z 135.2 2014-04-28T10:39:16Z 134.72 2014-04-28T10:39:24Z 134.72 2014-04-28T10:39:29Z 134.72 2014-04-28T10:39:44Z 134.24 2014-04-28T10:39:55Z 137.61 2014-04-28T10:40:10Z 138.09 2014-04-28T10:40:23Z 139.05 2014-04-28T10:40:35Z 141.93 2014-04-28T10:40:48Z 137.61 2014-04-28T10:41:04Z 139.53 2014-04-28T10:41:14Z 141.93 2014-04-28T10:41:28Z 141.93 2014-04-28T10:41:35Z 142.89 2014-04-28T10:41:49Z 141.45 2014-04-28T10:42:00Z 140.97 2014-04-28T10:42:16Z 140.01 2014-04-28T10:42:29Z 140.49 2014-04-28T10:42:31Z 140.97 2014-04-28T10:42:35Z 138.57 2014-04-28T10:42:49Z 139.05 2014-04-28T10:43:05Z 139.05 2014-04-28T10:43:19Z 139.05 2014-04-28T10:43:32Z 139.05 2014-04-28T10:43:47Z 138.57 2014-04-28T10:44:00Z 139.05 2014-04-28T10:44:01Z 140.01 2014-04-28T10:44:17Z 141.45 2014-04-28T10:44:30Z 141.45 2014-04-28T10:44:44Z 142.41 2014-04-28T10:44:58Z 142.41 2014-04-28T10:45:14Z 143.85 2014-04-28T10:45:31Z 143.37 2014-04-28T10:45:48Z 143.85 2014-04-28T10:46:02Z 142.89 2014-04-28T10:46:17Z 144.34 2014-04-28T10:46:31Z 144.82 2014-04-28T10:46:48Z 145.3 2014-04-28T10:46:59Z 144.82 2014-04-28T10:47:08Z 144.82 2014-04-28T10:47:20Z 143.85 2014-04-28T10:47:33Z 143.37 2014-04-28T10:47:48Z 144.34 2014-04-28T10:48:01Z 144.82 2014-04-28T10:48:16Z 144.34 2014-04-28T10:48:21Z 142.89 2014-04-28T10:48:40Z 143.37 2014-04-28T10:48:57Z 144.34 2014-04-28T10:49:13Z 143.37 2014-04-28T10:49:26Z 142.89 2014-04-28T10:49:32Z 142.41 2014-04-28T10:49:47Z 143.85 2014-04-28T10:50:01Z 144.34 2014-04-28T10:50:17Z 145.3 2014-04-28T10:50:28Z 145.3 2014-04-28T10:50:40Z 146.26 2014-04-28T10:50:52Z 146.26 2014-04-28T10:50:56Z 146.26 2014-04-28T10:51:01Z 147.22 2014-04-28T10:51:18Z 146.26 2014-04-28T10:51:31Z 146.26 2014-04-28T10:51:34Z 146.74 2014-04-28T10:51:41Z 145.78 2014-04-28T10:51:55Z 146.26 2014-04-28T10:52:07Z 145.78 2014-04-28T10:52:24Z 145.78 2014-04-28T10:52:41Z 145.78 2014-04-28T10:53:02Z 146.74 2014-04-28T10:53:24Z 145.78 2014-04-28T10:53:41Z 145.3 2014-04-28T10:54:04Z 145.78 2014-04-28T10:54:25Z 145.78 2014-04-28T10:54:33Z 145.3 2014-04-28T10:54:37Z 142.89 2014-04-28T10:54:58Z 140.01 2014-04-28T10:55:22Z 139.05 2014-04-28T10:55:50Z 141.93 2014-04-28T10:56:17Z 144.34 2014-04-28T10:56:45Z 145.3 2014-04-28T10:57:09Z 144.34 2014-04-28T10:57:30Z 143.85 2014-04-28T10:57:58Z 143.85 2014-04-28T10:58:20Z 142.89 2014-04-28T10:58:46Z 142.89 2014-04-28T10:59:13Z 141.93 2014-04-28T10:59:37Z 141.93 2014-04-28T10:59:54Z 141.93 2014-04-28T11:00:10Z 141.45 2014-04-28T11:00:34Z 141.45 2014-04-28T11:00:54Z 140.97 2014-04-28T11:01:07Z 141.45 2014-04-28T11:01:23Z 140.49 2014-04-28T11:01:38Z 139.05 2014-04-28T11:01:49Z 138.09 2014-04-28T11:01:53Z 139.53 2014-04-28T11:02:08Z 139.05 2014-04-28T11:02:15Z 138.57 2014-04-28T11:02:20Z 138.09 2014-04-28T11:02:35Z 136.64 2014-04-28T11:02:50Z 134.72 2014-04-28T11:03:04Z 132.8 2014-04-28T11:03:17Z 131.36 2014-04-28T11:03:32Z 129.92 2014-04-28T11:03:45Z 129.92 2014-04-28T11:03:57Z 127.99 2014-04-28T11:04:15Z 125.59 2014-04-28T11:04:29Z 124.63 2014-04-28T11:04:43Z 131.36 2014-04-28T11:06:24Z 131.84 2014-04-28T11:06:40Z 130.88 2014-04-28T11:06:57Z 131.84 2014-04-28T11:07:15Z 133.76 2014-04-28T11:07:38Z 134.72 2014-04-28T11:07:50Z 130.88 2014-04-28T11:08:06Z 129.92 2014-04-28T11:08:19Z 129.92 2014-04-28T11:08:29Z 127.51 2014-04-28T11:08:36Z 125.11 2014-04-28T11:08:49Z 123.19 2014-04-28T11:08:56Z 121.26 2014-04-28T11:09:08Z 121.26 2014-04-28T11:09:21Z 121.26 2014-04-28T11:09:24Z 120.3 2014-04-28T11:09:36Z 117.9 2014-04-28T11:09:49Z 116.94 2014-04-28T11:09:53Z 114.53 2014-04-28T11:10:07Z 113.57 2014-04-28T11:10:11Z 114.05 2014-04-28T11:10:24Z 113.09 2014-04-28T11:10:36Z 111.17 2014-04-28T11:10:49Z 110.21 2014-04-28T11:11:01Z 110.69 2014-04-28T11:11:14Z 110.21 2014-04-28T11:11:18Z 110.21 2014-04-28T11:11:23Z 110.69 2014-04-28T11:11:35Z 111.65 2014-04-28T11:12:09Z 112.13 2014-04-28T11:12:37Z 111.17 2014-04-28T11:13:01Z 110.69 2014-04-28T11:13:29Z 111.65 2014-04-28T11:13:58Z 111.65 2014-04-28T11:14:23Z 112.13 2014-04-28T11:14:50Z 112.13 2014-04-28T11:15:03Z 109.25 2014-04-28T11:15:21Z 105.4 2014-04-28T11:15:44Z 111.17 2014-04-28T11:16:04Z 114.05 2014-04-28T11:16:18Z 116.94 2014-04-28T11:16:32Z 118.38 2014-04-28T11:16:45Z 119.82 2014-04-28T11:17:03Z 120.78 2014-04-28T11:17:19Z 121.74 2014-04-28T11:17:31Z 122.22 2014-04-28T11:17:46Z 123.19 2014-04-28T11:18:00Z 123.67 2014-04-28T11:18:11Z 127.03 2014-04-28T11:18:24Z 127.99 2014-04-28T11:18:36Z 128.95 2014-04-28T11:18:50Z 129.92 2014-04-28T11:19:02Z 130.4 2014-04-28T11:19:17Z 130.88 2014-04-28T11:19:23Z 131.84 2014-04-28T11:19:27Z 132.32 2014-04-28T11:19:32Z 132.32 2014-04-28T11:19:47Z 133.28 2014-04-28T11:19:58Z 135.2 2014-04-28T11:20:10Z 135.2 2014-04-28T11:20:11Z 135.68 2014-04-28T11:20:14Z 135.68 2014-04-28T11:20:19Z 136.16 2014-04-28T11:20:26Z 139.05 2014-04-28T11:20:39Z 139.53 2014-04-28T11:20:49Z 141.45 2014-04-28T11:21:03Z 144.34 2014-04-28T11:21:17Z 145.3 2014-04-28T11:21:29Z 146.74 2014-04-28T11:21:46Z 146.26 2014-04-28T11:21:57Z 146.74 2014-04-28T11:22:12Z 147.22 2014-04-28T11:22:24Z 148.18 2014-04-28T11:22:37Z 149.14 2014-04-28T11:22:43Z 149.14 2014-04-28T11:22:51Z 148.18 2014-04-28T11:23:13Z 148.18 2014-04-28T11:23:21Z 148.18 2014-04-28T11:23:32Z 147.7 2014-04-28T11:23:36Z 147.7 2014-04-28T11:23:55Z 147.22 2014-04-28T11:24:09Z 147.22 2014-04-28T11:24:23Z 146.74 2014-04-28T11:24:31Z 147.7 2014-04-28T11:24:38Z 147.22 2014-04-28T11:24:53Z 147.7 2014-04-28T11:25:07Z 148.66 2014-04-28T11:25:22Z 149.62 2014-04-28T11:25:26Z 149.62 2014-04-28T11:25:30Z 150.1 2014-04-28T11:25:35Z 149.62 2014-04-28T11:25:48Z 150.1 2014-04-28T11:26:01Z 149.62 2014-04-28T11:26:16Z 151.06 2014-04-28T11:26:29Z 150.58 2014-04-28T11:26:43Z 151.54 2014-04-28T11:26:54Z 152.03 2014-04-28T11:27:08Z 152.03 2014-04-28T11:27:22Z 152.51 2014-04-28T11:27:37Z 152.03 2014-04-28T11:27:50Z 150.58 2014-04-28T11:27:55Z 151.06 2014-04-28T11:28:09Z 149.62 2014-04-28T11:28:21Z 149.62 2014-04-28T11:28:25Z 149.62 2014-04-28T11:28:32Z 149.14 2014-04-28T11:28:46Z 147.7 2014-04-28T11:29:01Z 147.22 2014-04-28T11:29:14Z 147.22 2014-04-28T11:29:17Z 147.22 2014-04-28T11:29:21Z 147.7 2014-04-28T11:29:35Z 148.18 2014-04-28T11:29:48Z 147.7 2014-04-28T11:29:56Z 148.18 2014-04-28T11:30:12Z 147.22 2014-04-28T11:30:29Z 147.22 2014-04-28T11:30:45Z 147.7 2014-04-28T11:30:58Z 148.18 2014-04-28T11:31:10Z 147.7 2014-04-28T11:31:24Z 147.22 2014-04-28T11:31:38Z 147.7 2014-04-28T11:31:40Z 144.82 2014-04-28T11:31:58Z 143.85 2014-04-28T11:32:13Z 143.85 2014-04-28T11:32:26Z 143.85 2014-04-28T11:32:41Z 142.89 2014-04-28T11:33:00Z 143.37 2014-04-28T11:33:06Z 144.34 2014-04-28T11:33:11Z 145.3 2014-04-28T11:33:26Z 145.3 2014-04-28T11:33:41Z 145.78 2014-04-28T11:33:57Z 144.82 2014-04-28T11:34:13Z 146.26 2014-04-28T11:34:26Z 145.78 2014-04-28T11:34:31Z 145.3 2014-04-28T11:34:35Z 144.82 2014-04-28T11:34:52Z 143.85 2014-04-28T11:35:07Z 142.89 2014-04-28T11:35:20Z 144.34 2014-04-28T11:35:29Z 144.34 2014-04-28T11:35:33Z 143.85 2014-04-28T11:35:39Z 142.41 2014-04-28T11:35:56Z 141.93 2014-04-28T11:36:06Z 140.97 2014-04-28T11:36:19Z 140.01 2014-04-28T11:36:26Z 140.01 2014-04-28T11:36:31Z 139.53 2014-04-28T11:36:35Z 138.09 2014-04-28T11:36:48Z 137.61 2014-04-28T11:37:00Z 133.76 2014-04-28T11:37:15Z 131.84 2014-04-28T11:37:19Z 129.92 2014-04-28T11:37:22Z 127.99 2014-04-28T11:37:29Z 127.51 2014-04-28T11:37:37Z 127.51 2014-04-28T11:37:42Z 125.59 2014-04-28T11:37:48Z 122.22 2014-04-28T11:37:56Z 115.5 2014-04-28T11:38:11Z 115.01 2014-04-28T11:38:28Z 115.5 2014-04-28T11:38:41Z 115.01 2014-04-28T11:38:54Z 116.94 2014-04-28T11:39:04Z 115.5 2014-04-28T11:39:16Z 115.98 2014-04-28T11:39:29Z 115.98 2014-04-28T11:39:42Z 115.98 2014-04-28T11:39:55Z 114.05 2014-04-28T11:40:08Z 112.61 2014-04-28T11:40:24Z 109.73 2014-04-28T11:40:45Z 108.77 2014-04-28T11:41:07Z 105.88 2014-04-28T11:41:29Z 101.56 2014-04-28T11:41:50Z 97.23 2014-04-28T11:42:12Z 103 2014-04-28T11:42:29Z 104.44 2014-04-28T11:42:44Z 105.4 2014-04-28T11:43:01Z 106.84 2014-04-28T11:43:21Z 107.32 2014-04-28T11:43:23Z 106.36 2014-04-28T11:43:37Z 106.36 2014-04-28T11:43:50Z 105.88 2014-04-28T11:43:54Z 102.52 2014-04-28T11:44:07Z 101.08 2014-04-28T11:44:18Z 97.71 2014-04-28T11:44:33Z 95.79 2014-04-28T11:44:47Z 95.79 2014-04-28T11:44:50Z 92.9 2014-04-28T11:45:08Z 90.5 2014-04-28T11:45:27Z 92.42 2014-04-28T11:45:47Z 92.42 2014-04-28T11:45:52Z 92.42 2014-04-28T11:46:07Z 92.42 2014-04-28T11:46:10Z 89.54 2014-04-28T11:46:26Z 89.54 2014-04-28T11:46:30Z 90.5 2014-04-28T11:46:48Z 91.46 2014-04-28T11:47:04Z 90.02 2014-04-28T11:47:21Z 89.06 2014-04-28T11:47:30Z 88.1 2014-04-28T11:47:47Z 88.1 2014-04-28T11:48:02Z 88.58 2014-04-28T11:48:19Z 90.02 2014-04-28T11:48:28Z 91.46 2014-04-28T11:48:32Z 93.39 2014-04-28T11:48:45Z 89.54 2014-04-28T11:48:58Z 89.06 2014-04-28T11:49:11Z 90.02 2014-04-28T11:49:24Z 88.58 2014-04-28T11:49:43Z 90.5 2014-04-28T11:49:57Z 90.02 2014-04-28T11:50:05Z 89.54 2014-04-28T11:50:21Z 89.06 2014-04-28T11:50:40Z 90.02 2014-04-28T11:50:53Z 90.02 2014-04-28T11:51:07Z 89.54 2014-04-28T11:51:21Z 86.66 2014-04-28T11:51:34Z 82.33 2014-04-28T11:51:46Z 79.45 2014-04-28T11:51:59Z 78 2014-04-28T11:52:06Z 76.08 2014-04-28T11:52:21Z 75.6 2014-04-28T11:52:24Z 76.08 2014-04-28T11:52:36Z 75.12 2014-04-28T11:52:47Z 74.16 2014-04-28T11:52:55Z 73.2 2014-04-28T11:53:07Z 78.48 2014-04-28T11:53:34Z 78 2014-04-28T11:53:47Z 78.48 2014-04-28T11:53:53Z 79.93 2014-04-28T11:54:08Z 79.93 2014-04-28T11:54:12Z 79.93 2014-04-28T11:54:16Z 80.89 2014-04-28T11:54:33Z 80.41 2014-04-28T11:54:48Z 80.89 2014-04-28T11:55:03Z 83.29 2014-04-28T11:55:23Z 82.81 2014-04-28T11:55:25Z 78 2014-04-28T11:55:38Z 78 2014-04-28T11:55:40Z 77.52 2014-04-28T11:55:45Z 76.08 2014-04-28T11:55:49Z 72.72 2014-04-28T11:55:57Z 72.72 2014-04-28T11:56:09Z 74.16 2014-04-28T11:56:21Z 72.24 2014-04-28T11:56:32Z 71.27 2014-04-28T11:56:39Z 72.24 2014-04-28T11:56:51Z 69.83 2014-04-28T11:57:02Z 71.27 2014-04-28T11:57:12Z 72.72 2014-04-28T11:57:20Z 74.16 2014-04-28T11:57:25Z 78.48 2014-04-28T11:57:35Z 82.81 2014-04-28T11:57:47Z 84.73 2014-04-28T11:57:56Z 82.33 2014-04-28T11:58:12Z 83.29 2014-04-28T11:58:25Z 84.25 2014-04-28T11:58:32Z 81.37 2014-04-28T11:58:45Z 78 2014-04-28T11:58:57Z 76.08 2014-04-28T11:59:09Z 77.52 2014-04-28T11:59:17Z 81.85 2014-04-28T11:59:28Z 81.37 2014-04-28T11:59:38Z 80.41 2014-04-28T11:59:47Z 79.93 2014-04-28T11:59:55Z 77.52 2014-04-28T12:00:09Z 76.56 2014-04-28T12:00:18Z 77.04 2014-04-28T12:00:29Z 76.08 2014-04-28T12:00:41Z 75.6 2014-04-28T12:00:48Z 73.68 2014-04-28T12:00:57Z 73.2 2014-04-28T12:01:09Z 74.16 2014-04-28T12:01:31Z 73.68 2014-04-28T12:01:45Z 73.2 2014-04-28T12:02:04Z 73.68 2014-04-28T12:02:21Z 74.64 2014-04-28T12:02:37Z 76.56 2014-04-28T12:02:54Z 78.97 2014-04-28T12:03:10Z 79.93 2014-04-28T12:03:28Z 79.45 2014-04-28T12:03:47Z 87.62 2014-04-28T12:04:07Z 90.98 2014-04-28T12:04:21Z 90.5 2014-04-28T12:04:39Z 91.46 2014-04-28T12:04:51Z 91.46 2014-04-28T12:04:53Z 90.98 2014-04-28T12:04:59Z 89.54 2014-04-28T12:05:03Z 85.21 2014-04-28T12:05:17Z