Asti Alessandria 141.93 2014-04-27T06:55:57Z 142.89 2014-04-27T06:56:32Z 141.93 2014-04-27T06:57:15Z 141.45 2014-04-27T06:57:48Z 141.93 2014-04-27T06:58:22Z 141.45 2014-04-27T06:58:53Z 140.97 2014-04-27T06:59:27Z 140.49 2014-04-27T06:59:58Z 140.49 2014-04-27T07:00:20Z 140.49 2014-04-27T07:00:54Z 140.97 2014-04-27T07:01:32Z 140.49 2014-04-27T07:01:59Z 140.01 2014-04-27T07:02:24Z 140.49 2014-04-27T07:02:59Z 140.01 2014-04-27T07:03:37Z 140.01 2014-04-27T07:04:08Z 139.53 2014-04-27T07:04:36Z 140.01 2014-04-27T07:04:54Z 139.53 2014-04-27T07:04:58Z 139.53 2014-04-27T07:05:15Z 139.05 2014-04-27T07:05:30Z 139.53 2014-04-27T07:05:47Z 139.05 2014-04-27T07:06:04Z 139.53 2014-04-27T07:06:22Z 139.53 2014-04-27T07:06:39Z 139.53 2014-04-27T07:07:14Z 140.01 2014-04-27T07:07:47Z 140.01 2014-04-27T07:08:23Z 140.49 2014-04-27T07:08:56Z 140.01 2014-04-27T07:09:31Z 140.01 2014-04-27T07:10:05Z 140.01 2014-04-27T07:10:37Z 139.53 2014-04-27T07:11:07Z 140.01 2014-04-27T07:11:36Z 140.49 2014-04-27T07:12:02Z 140.01 2014-04-27T07:12:32Z 140.01 2014-04-27T07:13:02Z 140.01 2014-04-27T07:13:34Z 140.01 2014-04-27T07:14:03Z 139.53 2014-04-27T07:14:33Z 140.01 2014-04-27T07:15:07Z 139.53 2014-04-27T07:15:37Z 139.53 2014-04-27T07:16:13Z 139.05 2014-04-27T07:16:43Z 139.53 2014-04-27T07:17:15Z 139.53 2014-04-27T07:17:53Z 139.53 2014-04-27T07:18:30Z 139.53 2014-04-27T07:19:04Z 139.53 2014-04-27T07:19:36Z 139.53 2014-04-27T07:20:10Z 140.01 2014-04-27T07:20:45Z 139.53 2014-04-27T07:21:16Z 140.01 2014-04-27T07:21:49Z 140.01 2014-04-27T07:22:26Z 139.53 2014-04-27T07:23:01Z 139.53 2014-04-27T07:23:32Z 140.01 2014-04-27T07:24:03Z 140.01 2014-04-27T07:24:32Z 139.53 2014-04-27T07:25:00Z 140.01 2014-04-27T07:25:35Z 140.01 2014-04-27T07:25:58Z 140.49 2014-04-27T07:26:21Z 140.49 2014-04-27T07:26:50Z 140.49 2014-04-27T07:27:22Z 140.97 2014-04-27T07:27:48Z 140.49 2014-04-27T07:28:20Z 140.97 2014-04-27T07:28:45Z 140.97 2014-04-27T07:29:11Z 140.97 2014-04-27T07:29:37Z 140.97 2014-04-27T07:30:05Z 140.97 2014-04-27T07:30:36Z 140.97 2014-04-27T07:31:07Z 140.97 2014-04-27T07:31:32Z 140.97 2014-04-27T07:31:56Z 140.97 2014-04-27T07:32:21Z 141.45 2014-04-27T07:32:47Z 141.45 2014-04-27T07:33:15Z 141.45 2014-04-27T07:33:41Z 141.45 2014-04-27T07:34:14Z 141.93 2014-04-27T07:34:37Z 141.45 2014-04-27T07:35:04Z 141.93 2014-04-27T07:35:30Z 141.45 2014-04-27T07:35:56Z 141.93 2014-04-27T07:36:23Z 141.93 2014-04-27T07:36:48Z 141.93 2014-04-27T07:37:02Z 140.49 2014-04-27T07:37:10Z 140.97 2014-04-27T07:37:25Z 144.34 2014-04-27T07:37:32Z 140.97 2014-04-27T07:37:33Z 143.85 2014-04-27T07:37:34Z 139.05 2014-04-27T07:37:36Z 141.93 2014-04-27T07:37:40Z 139.05 2014-04-27T07:37:43Z 140.01 2014-04-27T07:37:57Z 139.05 2014-04-27T07:38:14Z 139.05 2014-04-27T07:38:29Z 138.57 2014-04-27T07:38:44Z 138.09 2014-04-27T07:38:45Z 138.09 2014-04-27T07:38:46Z 138.09 2014-04-27T07:38:47Z 137.61 2014-04-27T07:38:59Z 137.13 2014-04-27T07:39:00Z 137.13 2014-04-27T07:39:13Z 136.64 2014-04-27T07:39:16Z 136.16 2014-04-27T07:39:32Z 136.16 2014-04-27T07:39:40Z 136.16 2014-04-27T07:39:55Z 136.64 2014-04-27T07:40:05Z 136.16 2014-04-27T07:40:06Z 136.16 2014-04-27T07:40:07Z 135.68 2014-04-27T07:40:08Z 135.68 2014-04-27T07:40:09Z 135.68 2014-04-27T07:40:10Z 135.68 2014-04-27T07:40:11Z 135.2 2014-04-27T07:40:24Z 134.72 2014-04-27T07:40:33Z 134.72 2014-04-27T07:40:46Z 135.2 2014-04-27T07:40:58Z 134.72 2014-04-27T07:41:05Z 133.28 2014-04-27T07:41:12Z 133.28 2014-04-27T07:41:13Z 132.8 2014-04-27T07:41:29Z 132.32 2014-04-27T07:41:33Z 131.36 2014-04-27T07:41:48Z 130.88 2014-04-27T07:42:06Z 130.88 2014-04-27T07:42:22Z 130.88 2014-04-27T07:42:35Z 130.4 2014-04-27T07:42:44Z 129.92 2014-04-27T07:42:46Z 129.43 2014-04-27T07:42:55Z 129.43 2014-04-27T07:42:56Z 129.43 2014-04-27T07:42:57Z 129.43 2014-04-27T07:42:59Z 129.43 2014-04-27T07:43:00Z 136.64 2014-04-27T07:43:01Z 129.92 2014-04-27T07:43:02Z 129.43 2014-04-27T07:43:03Z 129.92 2014-04-27T07:43:09Z 129.92 2014-04-27T07:43:10Z 129.92 2014-04-27T07:43:11Z 129.92 2014-04-27T07:43:15Z 129.92 2014-04-27T07:43:16Z 129.43 2014-04-27T07:43:17Z 130.4 2014-04-27T07:43:18Z 130.4 2014-04-27T07:43:19Z 129.92 2014-04-27T07:43:20Z 130.4 2014-04-27T07:43:24Z 129.92 2014-04-27T07:43:25Z 129.43 2014-04-27T07:43:26Z 130.4 2014-04-27T07:43:35Z 129.43 2014-04-27T07:43:41Z 128.95 2014-04-27T07:43:56Z 127.51 2014-04-27T07:44:11Z 127.03 2014-04-27T07:44:27Z 127.03 2014-04-27T07:44:41Z 126.07 2014-04-27T07:44:54Z 125.59 2014-04-27T07:44:58Z 123.67 2014-04-27T07:45:11Z 122.71 2014-04-27T07:45:24Z 122.71 2014-04-27T07:45:26Z 121.74 2014-04-27T07:45:33Z 122.22 2014-04-27T07:45:36Z 121.74 2014-04-27T07:45:37Z 120.78 2014-04-27T07:45:38Z 121.26 2014-04-27T07:45:39Z 121.26 2014-04-27T07:45:40Z 121.26 2014-04-27T07:45:41Z 121.26 2014-04-27T07:45:42Z 121.26 2014-04-27T07:45:43Z 121.26 2014-04-27T07:45:44Z 121.26 2014-04-27T07:45:45Z 121.26 2014-04-27T07:45:46Z 120.78 2014-04-27T07:45:48Z 121.26 2014-04-27T07:45:50Z 121.26 2014-04-27T07:45:51Z 121.74 2014-04-27T07:45:52Z 121.26 2014-04-27T07:45:53Z 121.26 2014-04-27T07:45:54Z 121.26 2014-04-27T07:46:06Z 120.3 2014-04-27T07:46:19Z 120.3 2014-04-27T07:46:30Z 120.3 2014-04-27T07:46:37Z 119.82 2014-04-27T07:46:38Z 119.82 2014-04-27T07:46:39Z 120.78 2014-04-27T07:46:40Z 120.3 2014-04-27T07:46:41Z 120.3 2014-04-27T07:46:42Z 120.78 2014-04-27T07:46:56Z 120.78 2014-04-27T07:47:07Z 120.78 2014-04-27T07:47:23Z 120.78 2014-04-27T07:47:34Z 121.74 2014-04-27T07:47:52Z 122.22 2014-04-27T07:48:08Z 122.71 2014-04-27T07:48:21Z 123.19 2014-04-27T07:48:40Z 123.19 2014-04-27T07:48:52Z 122.71 2014-04-27T07:49:13Z 122.22 2014-04-27T07:49:37Z 122.71 2014-04-27T07:49:59Z 122.71 2014-04-27T07:50:23Z 122.22 2014-04-27T07:50:49Z 122.71 2014-04-27T07:50:52Z 122.71 2014-04-27T07:50:53Z 122.71 2014-04-27T07:50:54Z 122.22 2014-04-27T07:50:55Z 122.22 2014-04-27T07:50:56Z 122.71 2014-04-27T07:50:57Z 122.22 2014-04-27T07:51:13Z 121.74 2014-04-27T07:51:25Z 121.26 2014-04-27T07:51:40Z 122.71 2014-04-27T07:51:46Z 121.26 2014-04-27T07:51:47Z 120.78 2014-04-27T07:51:53Z 120.3 2014-04-27T07:52:09Z 119.82 2014-04-27T07:52:25Z 119.82 2014-04-27T07:52:41Z 119.82 2014-04-27T07:52:52Z 118.38 2014-04-27T07:53:08Z 123.19 2014-04-27T07:53:12Z 118.86 2014-04-27T07:53:13Z 117.9 2014-04-27T07:53:32Z 117.42 2014-04-27T07:53:49Z 113.09 2014-04-27T07:53:53Z 117.42 2014-04-27T07:53:54Z 116.46 2014-04-27T07:54:12Z 116.46 2014-04-27T07:54:29Z 115.98 2014-04-27T07:54:46Z 115.98 2014-04-27T07:54:48Z 115.98 2014-04-27T07:54:49Z 115.98 2014-04-27T07:54:50Z 115.98 2014-04-27T07:54:51Z 115.98 2014-04-27T07:54:52Z 115.98 2014-04-27T07:54:53Z 116.46 2014-04-27T07:55:07Z 115.98 2014-04-27T07:55:19Z 115.98 2014-04-27T07:55:20Z 115.98 2014-04-27T07:55:21Z 115.98 2014-04-27T07:55:22Z 115.98 2014-04-27T07:55:23Z 120.78 2014-04-27T07:55:27Z 115.98 2014-04-27T07:55:28Z 109.73 2014-04-27T07:55:37Z 120.3 2014-04-27T07:55:38Z 115.5 2014-04-27T07:55:39Z 115.5 2014-04-27T07:55:59Z 115.01 2014-04-27T07:56:10Z 115.5 2014-04-27T07:56:13Z 115.5 2014-04-27T07:56:14Z 115.01 2014-04-27T07:56:15Z 115.5 2014-04-27T07:56:33Z 115.98 2014-04-27T07:56:49Z 115.5 2014-04-27T07:57:05Z 115.5 2014-04-27T07:57:23Z 115.5 2014-04-27T07:57:24Z 115.5 2014-04-27T07:57:25Z 115.5 2014-04-27T07:57:27Z 115.98 2014-04-27T07:57:42Z 115.98 2014-04-27T07:58:01Z 115.98 2014-04-27T07:58:19Z 115.5 2014-04-27T07:58:40Z 115.98 2014-04-27T07:58:54Z 115.98 2014-04-27T07:59:11Z 115.5 2014-04-27T07:59:15Z 115.5 2014-04-27T07:59:29Z 120.3 2014-04-27T07:59:45Z 115.98 2014-04-27T07:59:46Z 115.98 2014-04-27T08:00:06Z 116.46 2014-04-27T08:00:25Z 116.46 2014-04-27T08:00:45Z 116.46 2014-04-27T08:01:05Z 116.46 2014-04-27T08:01:25Z 116.94 2014-04-27T08:01:37Z 117.42 2014-04-27T08:01:48Z 117.42 2014-04-27T08:01:49Z 117.42 2014-04-27T08:01:50Z 117.42 2014-04-27T08:01:51Z 117.42 2014-04-27T08:01:52Z 117.9 2014-04-27T08:01:53Z 117.9 2014-04-27T08:01:54Z 117.9 2014-04-27T08:01:55Z 117.42 2014-04-27T08:01:56Z 117.42 2014-04-27T08:01:59Z 117.42 2014-04-27T08:02:00Z 117.42 2014-04-27T08:02:01Z 117.9 2014-04-27T08:02:02Z 117.9 2014-04-27T08:02:03Z 117.9 2014-04-27T08:02:04Z 117.9 2014-04-27T08:02:05Z 117.9 2014-04-27T08:02:06Z 118.86 2014-04-27T08:02:24Z 112.13 2014-04-27T08:02:31Z 119.82 2014-04-27T08:02:32Z 123.19 2014-04-27T08:02:33Z 119.34 2014-04-27T08:02:36Z 122.71 2014-04-27T08:02:47Z 119.34 2014-04-27T08:02:48Z 119.34 2014-04-27T08:03:03Z 119.34 2014-04-27T08:03:19Z 118.86 2014-04-27T08:03:35Z 119.34 2014-04-27T08:03:47Z 119.34 2014-04-27T08:04:03Z 120.3 2014-04-27T08:04:19Z 120.3 2014-04-27T08:04:37Z 119.34 2014-04-27T08:04:54Z 119.82 2014-04-27T08:05:11Z 120.3 2014-04-27T08:05:25Z 120.3 2014-04-27T08:05:42Z 119.82 2014-04-27T08:06:00Z 118.86 2014-04-27T08:06:20Z 119.34 2014-04-27T08:06:40Z 118.86 2014-04-27T08:07:00Z 118.38 2014-04-27T08:07:14Z 118.86 2014-04-27T08:07:32Z 118.86 2014-04-27T08:07:48Z 117.9 2014-04-27T08:08:05Z 117.9 2014-04-27T08:08:24Z 117.9 2014-04-27T08:08:38Z 118.38 2014-04-27T08:08:54Z 118.38 2014-04-27T08:09:13Z 117.9 2014-04-27T08:09:29Z 117.9 2014-04-27T08:09:46Z 118.86 2014-04-27T08:10:06Z 118.38 2014-04-27T08:10:22Z 118.86 2014-04-27T08:10:41Z 119.34 2014-04-27T08:10:56Z 118.38 2014-04-27T08:11:11Z 118.86 2014-04-27T08:11:28Z 118.86 2014-04-27T08:11:44Z 118.86 2014-04-27T08:12:02Z 117.9 2014-04-27T08:12:16Z 116.94 2014-04-27T08:12:33Z 116.46 2014-04-27T08:12:48Z 115.98 2014-04-27T08:13:03Z 115.5 2014-04-27T08:13:19Z 115.5 2014-04-27T08:13:40Z 115.5 2014-04-27T08:13:59Z 115.5 2014-04-27T08:14:19Z 116.46 2014-04-27T08:14:34Z 116.46 2014-04-27T08:14:52Z 116.46 2014-04-27T08:15:10Z 116.94 2014-04-27T08:15:30Z 116.46 2014-04-27T08:15:48Z 116.46 2014-04-27T08:15:49Z 116.46 2014-04-27T08:16:01Z 115.98 2014-04-27T08:16:16Z 115.98 2014-04-27T08:16:35Z 115.98 2014-04-27T08:16:51Z 115.5 2014-04-27T08:17:09Z 115.01 2014-04-27T08:17:27Z 103.96 2014-04-27T08:17:33Z 115.01 2014-04-27T08:17:34Z 115.01 2014-04-27T08:17:53Z 115.01 2014-04-27T08:18:11Z 115.01 2014-04-27T08:18:29Z 115.5 2014-04-27T08:18:44Z 115.5 2014-04-27T08:19:03Z 116.46 2014-04-27T08:19:20Z 117.42 2014-04-27T08:19:36Z 118.86 2014-04-27T08:19:53Z 121.26 2014-04-27T08:20:12Z 122.22 2014-04-27T08:20:27Z 123.67 2014-04-27T08:20:43Z 125.11 2014-04-27T08:20:57Z 126.07 2014-04-27T08:21:13Z 127.03 2014-04-27T08:21:28Z 128.47 2014-04-27T08:21:45Z 129.92 2014-04-27T08:22:01Z 131.36 2014-04-27T08:22:16Z 132.8 2014-04-27T08:22:31Z 132.8 2014-04-27T08:22:38Z 131.36 2014-04-27T08:22:49Z 129.43 2014-04-27T08:22:58Z 126.07 2014-04-27T08:23:09Z 125.11 2014-04-27T08:23:13Z 125.11 2014-04-27T08:23:14Z 124.63 2014-04-27T08:23:15Z 124.15 2014-04-27T08:23:16Z 124.15 2014-04-27T08:23:17Z 123.67 2014-04-27T08:23:18Z 123.67 2014-04-27T08:23:19Z 123.19 2014-04-27T08:23:20Z 123.19 2014-04-27T08:23:21Z 123.19 2014-04-27T08:23:22Z 120.78 2014-04-27T08:23:38Z 121.26 2014-04-27T08:23:39Z 118.38 2014-04-27T08:23:52Z 117.9 2014-04-27T08:24:05Z 117.9 2014-04-27T08:24:21Z 116.94 2014-04-27T08:24:36Z 116.94 2014-04-27T08:24:49Z 116.46 2014-04-27T08:24:54Z 116.46 2014-04-27T08:24:55Z 116.46 2014-04-27T08:25:09Z 115.5 2014-04-27T08:25:22Z 113.57 2014-04-27T08:25:37Z 113.09 2014-04-27T08:25:43Z 112.61 2014-04-27T08:25:44Z 112.61 2014-04-27T08:25:45Z 110.69 2014-04-27T08:25:59Z 108.29 2014-04-27T08:26:11Z 107.81 2014-04-27T08:26:18Z 105.88 2014-04-27T08:26:33Z 105.4 2014-04-27T08:26:38Z 105.4 2014-04-27T08:26:51Z 104.92 2014-04-27T08:26:53Z 104.44 2014-04-27T08:26:56Z 104.44 2014-04-27T08:26:57Z 104.92 2014-04-27T08:27:10Z 104.92 2014-04-27T08:27:20Z 105.4 2014-04-27T08:27:32Z 105.4 2014-04-27T08:27:47Z 105.4 2014-04-27T08:28:13Z 104.92 2014-04-27T08:28:41Z 105.88 2014-04-27T08:29:09Z 105.4 2014-04-27T08:29:37Z 105.88 2014-04-27T08:30:02Z 105.4 2014-04-27T08:30:26Z 105.88 2014-04-27T08:30:46Z 105.88 2014-04-27T08:31:13Z 105.88 2014-04-27T08:31:37Z 106.36 2014-04-27T08:31:59Z 105.88 2014-04-27T08:32:26Z 106.36 2014-04-27T08:32:50Z 106.84 2014-04-27T08:33:17Z 106.84 2014-04-27T08:33:39Z 106.36 2014-04-27T08:34:06Z 106.84 2014-04-27T08:34:30Z 106.84 2014-04-27T08:34:55Z 107.32 2014-04-27T08:35:18Z 107.32 2014-04-27T08:35:21Z 107.32 2014-04-27T08:35:22Z 107.32 2014-04-27T08:35:39Z 107.81 2014-04-27T08:36:02Z 108.29 2014-04-27T08:36:24Z 108.29 2014-04-27T08:36:54Z 108.77 2014-04-27T08:37:18Z 108.77 2014-04-27T08:37:45Z 108.77 2014-04-27T08:38:15Z 108.29 2014-04-27T08:38:37Z 108.29 2014-04-27T08:39:06Z 108.77 2014-04-27T08:39:28Z 108.77 2014-04-27T08:39:48Z 108.29 2014-04-27T08:40:13Z 108.77 2014-04-27T08:40:36Z 108.77 2014-04-27T08:40:50Z 109.25 2014-04-27T08:41:16Z 108.77 2014-04-27T08:41:38Z 108.77 2014-04-27T08:41:57Z 104.92 2014-04-27T08:42:14Z 109.25 2014-04-27T08:42:15Z 109.25 2014-04-27T08:42:27Z 108.29 2014-04-27T08:42:37Z 108.77 2014-04-27T08:42:49Z 108.29 2014-04-27T08:43:02Z 108.29 2014-04-27T08:43:03Z 107.81 2014-04-27T08:43:09Z 108.29 2014-04-27T08:43:10Z 108.29 2014-04-27T08:43:11Z 108.29 2014-04-27T08:43:12Z 108.29 2014-04-27T08:43:13Z 108.29 2014-04-27T08:43:28Z 108.77 2014-04-27T08:43:32Z 109.25 2014-04-27T08:43:48Z 109.73 2014-04-27T08:44:02Z 109.73 2014-04-27T08:44:15Z 109.73 2014-04-27T08:44:18Z 110.21 2014-04-27T08:44:22Z 109.73 2014-04-27T08:44:23Z 109.73 2014-04-27T08:44:24Z 109.73 2014-04-27T08:44:25Z 109.73 2014-04-27T08:44:26Z 110.21 2014-04-27T08:44:40Z 111.17 2014-04-27T08:44:53Z 110.69 2014-04-27T08:45:07Z 110.21 2014-04-27T08:45:24Z 109.73 2014-04-27T08:45:38Z 109.73 2014-04-27T08:45:55Z 108.77 2014-04-27T08:46:13Z 109.73 2014-04-27T08:46:31Z 109.25 2014-04-27T08:46:50Z 109.73 2014-04-27T08:47:05Z 110.69 2014-04-27T08:47:19Z 111.17 2014-04-27T08:47:34Z 111.17 2014-04-27T08:47:49Z 112.13 2014-04-27T08:48:05Z 111.17 2014-04-27T08:48:20Z 111.65 2014-04-27T08:48:41Z 111.65 2014-04-27T08:48:58Z 112.13 2014-04-27T08:49:18Z 112.61 2014-04-27T08:49:35Z 113.57 2014-04-27T08:49:52Z 115.5 2014-04-27T08:50:12Z 116.46 2014-04-27T08:50:31Z 119.82 2014-04-27T08:50:47Z 118.86 2014-04-27T08:51:06Z 119.34 2014-04-27T08:51:21Z 119.82 2014-04-27T08:51:37Z 119.82 2014-04-27T08:51:59Z 119.34 2014-04-27T08:52:19Z 119.82 2014-04-27T08:52:35Z 119.34 2014-04-27T08:52:54Z 119.82 2014-04-27T08:53:09Z 124.63 2014-04-27T08:53:22Z 118.38 2014-04-27T08:53:23Z 114.05 2014-04-27T08:53:27Z 119.82 2014-04-27T08:53:28Z 122.22 2014-04-27T08:53:30Z 119.34 2014-04-27T08:53:31Z 119.82 2014-04-27T08:53:32Z 118.86 2014-04-27T08:53:53Z 119.34 2014-04-27T08:54:13Z 119.34 2014-04-27T08:54:30Z 119.34 2014-04-27T08:54:49Z 120.3 2014-04-27T08:55:06Z 120.78 2014-04-27T08:55:21Z 121.74 2014-04-27T08:55:41Z 123.67 2014-04-27T08:55:59Z 124.15 2014-04-27T08:56:14Z 126.07 2014-04-27T08:56:32Z 127.03 2014-04-27T08:56:53Z 127.51 2014-04-27T08:57:09Z 128.95 2014-04-27T08:57:25Z 129.92 2014-04-27T08:57:42Z 130.4 2014-04-27T08:57:59Z 131.84 2014-04-27T08:58:14Z 132.8 2014-04-27T08:58:29Z 133.76 2014-04-27T08:58:47Z 134.24 2014-04-27T08:59:03Z 132.8 2014-04-27T08:59:18Z 132.32 2014-04-27T08:59:35Z 130.88 2014-04-27T08:59:54Z 131.36 2014-04-27T09:00:13Z 131.36 2014-04-27T09:00:32Z 132.32 2014-04-27T09:00:52Z 132.8 2014-04-27T09:01:12Z 131.84 2014-04-27T09:01:28Z 129.43 2014-04-27T09:01:48Z 127.51 2014-04-27T09:02:09Z 127.51 2014-04-27T09:02:10Z 126.07 2014-04-27T09:02:27Z 125.11 2014-04-27T09:02:43Z 124.63 2014-04-27T09:03:02Z 125.11 2014-04-27T09:03:20Z 125.11 2014-04-27T09:03:38Z 125.11 2014-04-27T09:03:58Z 124.63 2014-04-27T09:04:17Z 123.67 2014-04-27T09:04:28Z 122.22 2014-04-27T09:04:48Z 118.86 2014-04-27T09:05:03Z 117.42 2014-04-27T09:05:16Z 117.42 2014-04-27T09:05:18Z 117.42 2014-04-27T09:05:19Z 117.42 2014-04-27T09:05:20Z 119.34 2014-04-27T09:05:32Z 119.34 2014-04-27T09:05:33Z 119.34 2014-04-27T09:05:34Z 119.82 2014-04-27T09:05:35Z 119.34 2014-04-27T09:05:36Z 119.34 2014-04-27T09:05:37Z 119.34 2014-04-27T09:05:38Z 120.3 2014-04-27T09:05:39Z 120.3 2014-04-27T09:05:40Z 121.26 2014-04-27T09:05:55Z 122.22 2014-04-27T09:06:09Z 122.71 2014-04-27T09:06:26Z 123.19 2014-04-27T09:06:40Z 121.74 2014-04-27T09:06:57Z 121.26 2014-04-27T09:07:00Z 120.78 2014-04-27T09:07:04Z 120.78 2014-04-27T09:07:05Z 119.82 2014-04-27T09:07:11Z 117.9 2014-04-27T09:07:26Z 115.5 2014-04-27T09:07:44Z 115.01 2014-04-27T09:07:49Z 113.57 2014-04-27T09:08:06Z 111.65 2014-04-27T09:08:23Z 111.17 2014-04-27T09:08:40Z 110.21 2014-04-27T09:08:57Z 110.21 2014-04-27T09:09:15Z 111.17 2014-04-27T09:09:30Z 110.69 2014-04-27T09:09:49Z 111.17 2014-04-27T09:10:06Z 111.17 2014-04-27T09:10:24Z 111.17 2014-04-27T09:10:40Z 111.65 2014-04-27T09:10:58Z 111.65 2014-04-27T09:11:12Z 112.13 2014-04-27T09:11:27Z 112.61 2014-04-27T09:11:42Z 113.57 2014-04-27T09:11:59Z 114.53 2014-04-27T09:12:16Z 114.53 2014-04-27T09:12:32Z 115.5 2014-04-27T09:12:48Z 116.46 2014-04-27T09:13:07Z 117.42 2014-04-27T09:13:26Z 117.42 2014-04-27T09:13:40Z 119.34 2014-04-27T09:13:54Z 117.42 2014-04-27T09:14:14Z 115.5 2014-04-27T09:14:30Z 115.01 2014-04-27T09:14:33Z 112.13 2014-04-27T09:14:49Z 111.17 2014-04-27T09:15:06Z 111.65 2014-04-27T09:15:07Z 111.17 2014-04-27T09:15:25Z 111.65 2014-04-27T09:15:44Z 113.09 2014-04-27T09:16:00Z 114.05 2014-04-27T09:16:16Z 114.05 2014-04-27T09:16:30Z 114.53 2014-04-27T09:16:42Z 115.5 2014-04-27T09:16:54Z 114.53 2014-04-27T09:17:11Z 114.05 2014-04-27T09:17:12Z 113.57 2014-04-27T09:17:13Z 113.57 2014-04-27T09:17:18Z 113.09 2014-04-27T09:17:19Z 112.61 2014-04-27T09:17:20Z 112.61 2014-04-27T09:17:21Z 109.73 2014-04-27T09:17:35Z 109.73 2014-04-27T09:17:40Z 109.25 2014-04-27T09:17:41Z 109.25 2014-04-27T09:17:43Z 109.25 2014-04-27T09:17:46Z 109.25 2014-04-27T09:17:47Z 109.73 2014-04-27T09:18:00Z 110.69 2014-04-27T09:18:14Z 110.69 2014-04-27T09:18:30Z 111.17 2014-04-27T09:18:47Z 111.65 2014-04-27T09:19:03Z 112.61 2014-04-27T09:19:22Z 113.09 2014-04-27T09:19:36Z 113.09 2014-04-27T09:19:48Z 114.53 2014-04-27T09:20:05Z 114.05 2014-04-27T09:20:20Z 112.61 2014-04-27T09:20:32Z 113.09 2014-04-27T09:20:45Z 114.05 2014-04-27T09:20:55Z 116.46 2014-04-27T09:21:14Z 117.42 2014-04-27T09:21:29Z 123.19 2014-04-27T09:21:43Z 117.9 2014-04-27T09:21:44Z 117.9 2014-04-27T09:21:45Z 114.53 2014-04-27T09:21:52Z 118.86 2014-04-27T09:21:53Z 123.19 2014-04-27T09:21:59Z 120.78 2014-04-27T09:22:00Z 118.38 2014-04-27T09:22:02Z 116.94 2014-04-27T09:22:21Z 117.42 2014-04-27T09:22:37Z 117.42 2014-04-27T09:22:54Z 117.9 2014-04-27T09:23:14Z 117.9 2014-04-27T09:23:32Z 117.42 2014-04-27T09:23:49Z 117.42 2014-04-27T09:24:05Z 117.9 2014-04-27T09:24:21Z 117.42 2014-04-27T09:24:38Z 117.42 2014-04-27T09:24:54Z 117.42 2014-04-27T09:25:11Z 116.94 2014-04-27T09:25:26Z 116.46 2014-04-27T09:25:40Z 116.94 2014-04-27T09:25:56Z 116.46 2014-04-27T09:26:16Z 116.46 2014-04-27T09:26:32Z 116.46 2014-04-27T09:26:48Z 115.5 2014-04-27T09:27:03Z 115.5 2014-04-27T09:27:20Z 115.01 2014-04-27T09:27:40Z 115.01 2014-04-27T09:27:59Z 114.53 2014-04-27T09:28:16Z 114.05 2014-04-27T09:28:33Z 114.05 2014-04-27T09:28:38Z 114.05 2014-04-27T09:28:39Z 114.05 2014-04-27T09:28:40Z 113.57 2014-04-27T09:28:41Z 114.05 2014-04-27T09:28:42Z 114.05 2014-04-27T09:28:54Z 114.53 2014-04-27T09:29:11Z 114.05 2014-04-27T09:29:30Z 113.09 2014-04-27T09:29:48Z 113.09 2014-04-27T09:30:09Z 113.09 2014-04-27T09:30:25Z 112.61 2014-04-27T09:30:38Z 112.61 2014-04-27T09:30:39Z 112.61 2014-04-27T09:30:40Z 111.65 2014-04-27T09:30:58Z 111.65 2014-04-27T09:31:04Z 110.69 2014-04-27T09:31:24Z 110.21 2014-04-27T09:31:30Z 105.4 2014-04-27T09:31:34Z 109.73 2014-04-27T09:31:35Z 110.69 2014-04-27T09:31:51Z 110.21 2014-04-27T09:32:01Z 111.17 2014-04-27T09:32:14Z 112.61 2014-04-27T09:32:33Z 113.09 2014-04-27T09:32:51Z 114.53 2014-04-27T09:33:09Z 115.98 2014-04-27T09:33:30Z 116.46 2014-04-27T09:33:48Z 116.94 2014-04-27T09:34:10Z 117.42 2014-04-27T09:34:30Z 117.42 2014-04-27T09:34:48Z 120.78 2014-04-27T09:34:57Z 117.42 2014-04-27T09:35:02Z 116.46 2014-04-27T09:35:23Z 118.38 2014-04-27T09:35:46Z 119.34 2014-04-27T09:36:15Z 122.22 2014-04-27T09:36:36Z 118.86 2014-04-27T09:36:37Z 119.34 2014-04-27T09:37:01Z 119.34 2014-04-27T09:37:05Z 119.34 2014-04-27T09:37:06Z 119.34 2014-04-27T09:37:08Z 119.34 2014-04-27T09:37:09Z 119.34 2014-04-27T09:37:26Z 118.86 2014-04-27T09:37:48Z 119.34 2014-04-27T09:38:07Z 119.34 2014-04-27T09:38:25Z 118.86 2014-04-27T09:38:45Z 116.46 2014-04-27T09:39:03Z 113.09 2014-04-27T09:39:19Z 111.17 2014-04-27T09:39:35Z 111.17 2014-04-27T09:39:40Z 111.17 2014-04-27T09:39:57Z 110.69 2014-04-27T09:40:10Z 110.21 2014-04-27T09:40:32Z 110.21 2014-04-27T09:40:47Z 109.73 2014-04-27T09:41:03Z 110.69 2014-04-27T09:41:24Z 110.69 2014-04-27T09:41:49Z 111.65 2014-04-27T09:42:15Z 111.65 2014-04-27T09:42:42Z 112.13 2014-04-27T09:43:00Z 113.09 2014-04-27T09:43:18Z 113.57 2014-04-27T09:43:37Z 114.53 2014-04-27T09:44:02Z 113.57 2014-04-27T09:44:22Z 112.61 2014-04-27T09:44:42Z 113.09 2014-04-27T09:45:00Z 113.09 2014-04-27T09:45:15Z 114.05 2014-04-27T09:45:35Z 115.5 2014-04-27T09:45:54Z 115.98 2014-04-27T09:46:13Z 116.46 2014-04-27T09:46:29Z 117.42 2014-04-27T09:46:51Z 117.42 2014-04-27T09:47:10Z 117.42 2014-04-27T09:47:32Z 117.42 2014-04-27T09:47:53Z 116.94 2014-04-27T09:48:09Z 117.42 2014-04-27T09:48:29Z 116.94 2014-04-27T09:48:49Z 116.46 2014-04-27T09:49:04Z 116.94 2014-04-27T09:49:27Z 116.94 2014-04-27T09:49:50Z 118.38 2014-04-27T09:50:09Z 118.38 2014-04-27T09:50:27Z 117.9 2014-04-27T09:50:49Z 118.38 2014-04-27T09:51:09Z 115.01 2014-04-27T09:51:11Z 119.82 2014-04-27T09:51:12Z 117.9 2014-04-27T09:51:15Z 121.26 2014-04-27T09:51:20Z 118.38 2014-04-27T09:51:21Z 115.01 2014-04-27T09:51:31Z 119.82 2014-04-27T09:51:32Z 117.42 2014-04-27T09:51:33Z 118.38 2014-04-27T09:51:53Z 117.9 2014-04-27T09:52:15Z 117.9 2014-04-27T09:52:29Z 117.9 2014-04-27T09:52:46Z 117.42 2014-04-27T09:53:02Z 116.46 2014-04-27T09:53:22Z 115.98 2014-04-27T09:53:47Z 114.53 2014-04-27T09:54:10Z 114.05 2014-04-27T09:54:19Z 114.53 2014-04-27T09:54:21Z 114.53 2014-04-27T09:54:23Z 114.53 2014-04-27T09:54:41Z 113.57 2014-04-27T09:55:00Z 113.09 2014-04-27T09:55:11Z 113.09 2014-04-27T09:55:13Z 113.09 2014-04-27T09:55:20Z 112.13 2014-04-27T09:58:16Z 112.61 2014-04-27T09:58:43Z 112.13 2014-04-27T09:58:53Z 111.65 2014-04-27T09:58:59Z 112.13 2014-04-27T09:59:03Z 112.13 2014-04-27T09:59:09Z 111.17 2014-04-27T09:59:26Z 111.17 2014-04-27T09:59:30Z 111.17 2014-04-27T09:59:47Z 110.69 2014-04-27T10:00:00Z 110.21 2014-04-27T10:00:05Z 109.25 2014-04-27T10:00:07Z 110.21 2014-04-27T10:00:09Z 110.21 2014-04-27T10:00:11Z 110.69 2014-04-27T10:00:25Z 110.69 2014-04-27T10:00:40Z 110.21 2014-04-27T10:01:00Z 110.21 2014-04-27T10:01:15Z 109.73 2014-04-27T10:01:28Z 109.25 2014-04-27T10:01:43Z 109.73 2014-04-27T10:01:58Z 109.25 2014-04-27T10:02:02Z 109.25 2014-04-27T10:02:20Z 109.73 2014-04-27T10:02:40Z 109.25 2014-04-27T10:02:53Z 109.25 2014-04-27T10:03:06Z 108.77 2014-04-27T10:03:19Z 108.77 2014-04-27T10:03:30Z 108.29 2014-04-27T10:03:48Z 107.81 2014-04-27T10:04:11Z 107.32 2014-04-27T10:04:33Z 106.84 2014-04-27T10:04:56Z 106.84 2014-04-27T10:05:19Z 106.36 2014-04-27T10:05:41Z 106.36 2014-04-27T10:06:03Z 105.88 2014-04-27T10:06:26Z 106.36 2014-04-27T10:06:49Z 105.4 2014-04-27T10:07:11Z 104.92 2014-04-27T10:07:33Z 105.88 2014-04-27T10:07:59Z 104.92 2014-04-27T10:08:25Z 103.96 2014-04-27T10:08:44Z 103.96 2014-04-27T10:09:06Z 103.48 2014-04-27T10:09:29Z 103 2014-04-27T10:09:50Z 103.48 2014-04-27T10:10:08Z 102.52 2014-04-27T10:10:27Z 102.52 2014-04-27T10:10:42Z 103 2014-04-27T10:11:03Z 102.04 2014-04-27T10:11:20Z 103 2014-04-27T10:11:39Z 101.56 2014-04-27T10:11:58Z 101.56 2014-04-27T10:12:17Z 101.56 2014-04-27T10:12:34Z 101.56 2014-04-27T10:12:52Z 101.56 2014-04-27T10:13:12Z 101.08 2014-04-27T10:13:32Z 101.56 2014-04-27T10:13:55Z 101.08 2014-04-27T10:14:16Z 104.92 2014-04-27T10:14:17Z 103 2014-04-27T10:14:18Z 101.56 2014-04-27T10:14:20Z 102.04 2014-04-27T10:14:33Z 102.04 2014-04-27T10:14:40Z 102.04 2014-04-27T10:14:55Z 103 2014-04-27T10:15:09Z 102.04 2014-04-27T10:15:17Z 102.04 2014-04-27T10:15:18Z 101.08 2014-04-27T10:15:36Z 101.56 2014-04-27T10:15:54Z 101.56 2014-04-27T10:16:08Z 102.04 2014-04-27T10:16:24Z 101.08 2014-04-27T10:16:41Z 101.08 2014-04-27T10:17:00Z 101.08 2014-04-27T10:17:19Z 101.56 2014-04-27T10:17:34Z 101.56 2014-04-27T10:17:47Z 101.08 2014-04-27T10:18:04Z 101.56 2014-04-27T10:18:18Z 101.56 2014-04-27T10:18:35Z 101.08 2014-04-27T10:18:47Z 100.6 2014-04-27T10:19:02Z 101.56 2014-04-27T10:19:14Z 101.56 2014-04-27T10:19:29Z 101.08 2014-04-27T10:19:36Z 101.08 2014-04-27T10:19:54Z 101.08 2014-04-27T10:20:12Z 101.56 2014-04-27T10:20:24Z 102.04 2014-04-27T10:20:35Z 102.04 2014-04-27T10:20:50Z 102.04 2014-04-27T10:21:03Z 101.56 2014-04-27T10:21:05Z 102.04 2014-04-27T10:21:06Z 101.56 2014-04-27T10:21:11Z 101.08 2014-04-27T10:21:45Z 101.08 2014-04-27T10:21:59Z 102.52 2014-04-27T10:22:14Z 103.48 2014-04-27T10:22:32Z 104.44 2014-04-27T10:22:46Z 105.88 2014-04-27T10:23:03Z 106.84 2014-04-27T10:23:21Z 108.77 2014-04-27T10:23:43Z 105.88 2014-04-27T10:23:56Z 102.52 2014-04-27T10:23:59Z 105.88 2014-04-27T10:24:02Z 102.52 2014-04-27T10:24:14Z 99.63 2014-04-27T10:24:29Z 99.63 2014-04-27T10:24:31Z 99.63 2014-04-27T10:24:36Z 100.11 2014-04-27T10:24:40Z 100.11 2014-04-27T10:24:41Z 100.11 2014-04-27T10:24:48Z 100.6 2014-04-27T10:24:56Z 100.6 2014-04-27T10:25:04Z 100.11 2014-04-27T10:25:16Z 100.11 2014-04-27T10:25:37Z 98.67 2014-04-27T10:25:50Z 100.11 2014-04-27T10:25:51Z 100.11 2014-04-27T10:26:09Z 100.6 2014-04-27T10:26:30Z 99.15 2014-04-27T10:26:32Z 100.6 2014-04-27T10:26:33Z 97.23 2014-04-27T10:26:38Z 100.11 2014-04-27T10:26:39Z 101.56 2014-04-27T10:26:40Z 98.19 2014-04-27T10:26:41Z 102.04 2014-04-27T10:26:42Z 100.11 2014-04-27T10:26:43Z 102.52 2014-04-27T10:26:44Z 100.6 2014-04-27T10:26:45Z 99.15 2014-04-27T10:26:46Z 101.08 2014-04-27T10:26:47Z 97.23 2014-04-27T10:26:49Z 102.52 2014-04-27T10:26:50Z 100.11 2014-04-27T10:26:51Z 98.67 2014-04-27T10:26:55Z 100.6 2014-04-27T10:26:56Z 98.67 2014-04-27T10:26:57Z 100.11 2014-04-27T10:26:58Z 98.67 2014-04-27T10:27:20Z 100.11 2014-04-27T10:27:21Z 100.11 2014-04-27T10:27:25Z 99.63 2014-04-27T10:31:54Z 100.11 2014-04-27T10:32:03Z 99.15 2014-04-27T10:32:16Z 100.11 2014-04-27T10:32:21Z 100.11 2014-04-27T10:32:46Z 104.92 2014-04-27T10:45:34Z 103.48 2014-04-27T10:45:36Z 103.48 2014-04-27T10:45:55Z 103 2014-04-27T10:46:11Z 99.15 2014-04-27T10:46:21Z 103.48 2014-04-27T10:46:22Z 103.48 2014-04-27T10:46:33Z 103 2014-04-27T10:46:43Z 103 2014-04-27T10:46:57Z 102.52 2014-04-27T10:47:10Z 98.67 2014-04-27T10:47:14Z 103 2014-04-27T10:47:15Z 102.04 2014-04-27T10:47:28Z 102.04 2014-04-27T10:47:45Z 98.67 2014-04-27T10:48:00Z 99.63 2014-04-27T10:48:01Z 102.04 2014-04-27T10:48:03Z 101.56 2014-04-27T10:48:18Z 101.56 2014-04-27T10:48:31Z 101.08 2014-04-27T10:48:45Z 97.71 2014-04-27T10:48:52Z 101.56 2014-04-27T10:48:53Z 101.56 2014-04-27T10:49:06Z 102.04 2014-04-27T10:49:25Z 96.75 2014-04-27T10:49:29Z 103 2014-04-27T10:49:30Z 102.04 2014-04-27T10:49:46Z 101.56 2014-04-27T10:50:02Z 102.04 2014-04-27T10:50:16Z 104.92 2014-04-27T10:50:23Z 102.04 2014-04-27T10:50:25Z 101.56 2014-04-27T10:50:39Z 102.04 2014-04-27T10:50:49Z 102.04 2014-04-27T10:50:55Z 107.32 2014-04-27T11:58:55Z 108.29 2014-04-27T11:59:07Z 107.81 2014-04-27T11:59:10Z 108.29 2014-04-27T11:59:14Z 107.81 2014-04-27T11:59:25Z 107.32 2014-04-27T11:59:30Z 107.81 2014-04-27T11:59:45Z 104.92 2014-04-27T11:59:52Z 107.81 2014-04-27T11:59:53Z 106.84 2014-04-27T12:00:07Z 107.32 2014-04-27T12:00:25Z 106.84 2014-04-27T12:00:39Z 106.84 2014-04-27T12:00:52Z 106.36 2014-04-27T12:01:06Z 106.36 2014-04-27T12:01:18Z 105.4 2014-04-27T12:04:34Z 104.92 2014-04-27T12:04:38Z 104.92 2014-04-27T12:04:39Z 105.4 2014-04-27T12:04:42Z 104.92 2014-04-27T12:05:00Z 104.44 2014-04-27T12:05:21Z 104.44 2014-04-27T12:05:32Z 103.96 2014-04-27T12:05:42Z 103.96 2014-04-27T12:05:45Z 101.56 2014-04-27T12:05:46Z 103.96 2014-04-27T12:05:57Z 103.96 2014-04-27T12:06:11Z 103.48 2014-04-27T12:06:22Z 103.48 2014-04-27T12:06:34Z 103.48 2014-04-27T12:06:35Z 103.48 2014-04-27T12:06:47Z 103 2014-04-27T12:06:59Z 103 2014-04-27T12:07:10Z 102.52 2014-04-27T12:07:18Z 100.6 2014-04-27T12:07:24Z 102.52 2014-04-27T12:07:25Z 102.52 2014-04-27T12:07:27Z 102.52 2014-04-27T12:07:28Z 102.52 2014-04-27T12:07:38Z 102.52 2014-04-27T12:07:53Z 101.56 2014-04-27T12:08:06Z 101.08 2014-04-27T12:08:10Z 95.31 2014-04-27T12:08:11Z 108.29 2014-04-27T12:08:12Z 102.04 2014-04-27T12:08:13Z 102.04 2014-04-27T12:08:14Z 105.4 2014-04-27T12:08:16Z 102.04 2014-04-27T12:08:18Z 102.04 2014-04-27T12:08:30Z 102.04 2014-04-27T12:08:32Z 101.56 2014-04-27T12:08:43Z 101.08 2014-04-27T12:08:44Z 101.56 2014-04-27T12:08:56Z 101.08 2014-04-27T12:09:10Z 101.08 2014-04-27T12:09:22Z 102.52 2014-04-27T12:09:25Z 100.6 2014-04-27T12:09:41Z 100.11 2014-04-27T12:09:59Z 100.11 2014-04-27T12:10:13Z 99.63 2014-04-27T12:10:28Z 99.15 2014-04-27T12:10:41Z 99.15 2014-04-27T12:10:42Z 99.15 2014-04-27T12:10:43Z 99.15 2014-04-27T12:10:55Z 99.15 2014-04-27T12:11:07Z 98.67 2014-04-27T12:11:20Z 98.67 2014-04-27T12:11:33Z 99.15 2014-04-27T12:11:44Z 99.15 2014-04-27T12:11:58Z 98.19 2014-04-27T12:12:10Z 98.19 2014-04-27T12:12:23Z 98.67 2014-04-27T12:12:33Z 98.19 2014-04-27T12:12:47Z 98.67 2014-04-27T12:12:58Z 98.67 2014-04-27T12:13:10Z 98.19 2014-04-27T12:13:22Z 98.19 2014-04-27T12:13:36Z 97.71 2014-04-27T12:13:47Z 97.71 2014-04-27T12:13:59Z 97.71 2014-04-27T12:14:11Z 96.75 2014-04-27T12:14:23Z 97.23 2014-04-27T12:14:37Z 96.75 2014-04-27T12:14:49Z 97.23 2014-04-27T12:14:50Z 97.23 2014-04-27T12:14:51Z 97.23 2014-04-27T12:14:52Z 92.9 2014-04-27T12:14:53Z 97.71 2014-04-27T12:14:54Z 95.31 2014-04-27T12:14:55Z 91.46 2014-04-27T12:15:02Z 100.6 2014-04-27T12:15:03Z 96.75 2014-04-27T12:15:05Z 97.23 2014-04-27T12:15:06Z 97.23 2014-04-27T12:15:18Z 97.23 2014-04-27T12:15:32Z 97.23 2014-04-27T12:15:44Z 97.23 2014-04-27T12:15:57Z 96.75 2014-04-27T12:16:09Z 96.27 2014-04-27T12:16:20Z 96.75 2014-04-27T12:16:33Z 96.75 2014-04-27T12:16:44Z 97.23 2014-04-27T12:17:00Z 97.71 2014-04-27T12:17:16Z 96.27 2014-04-27T12:17:21Z 98.19 2014-04-27T12:17:22Z 94.35 2014-04-27T12:17:29Z 100.11 2014-04-27T12:17:30Z 98.19 2014-04-27T12:17:45Z 98.67 2014-04-27T12:18:00Z 99.15 2014-04-27T12:18:14Z 100.11 2014-04-27T12:18:29Z 101.56 2014-04-27T12:18:45Z 102.52 2014-04-27T12:19:03Z 103 2014-04-27T12:19:20Z 102.52 2014-04-27T12:19:34Z 99.15 2014-04-27T12:19:46Z 98.19 2014-04-27T12:19:55Z 98.19 2014-04-27T12:20:06Z 97.71 2014-04-27T12:20:10Z 97.23 2014-04-27T12:20:13Z 97.23 2014-04-27T12:20:14Z 97.23 2014-04-27T12:20:15Z 96.75 2014-04-27T12:20:31Z 96.75 2014-04-27T12:20:33Z 96.27 2014-04-27T12:20:36Z 96.75 2014-04-27T12:20:40Z 96.27 2014-04-27T12:20:41Z 95.79 2014-04-27T12:20:52Z 96.27 2014-04-27T12:20:53Z 96.27 2014-04-27T12:20:54Z 96.75 2014-04-27T12:20:55Z 96.27 2014-04-27T12:20:56Z 96.27 2014-04-27T12:20:57Z 96.27 2014-04-27T12:20:58Z 96.27 2014-04-27T12:20:59Z 95.79 2014-04-27T12:21:00Z 94.83 2014-04-27T12:21:16Z 95.79 2014-04-27T12:21:31Z 95.31 2014-04-27T12:21:32Z 95.79 2014-04-27T12:21:33Z 95.79 2014-04-27T12:21:35Z 95.31 2014-04-27T12:21:36Z 95.31 2014-04-27T12:21:40Z 97.23 2014-04-27T12:21:55Z 93.87 2014-04-27T12:21:56Z 97.71 2014-04-27T12:21:57Z 99.15 2014-04-27T12:22:12Z 101.08 2014-04-27T12:22:29Z 102.04 2014-04-27T12:22:42Z 102.04 2014-04-27T12:22:54Z 100.11 2014-04-27T12:23:07Z 96.75 2014-04-27T12:23:18Z 95.31 2014-04-27T12:23:33Z 95.31 2014-04-27T12:23:47Z 90.5 2014-04-27T12:24:02Z 96.27 2014-04-27T12:24:03Z 95.31 2014-04-27T12:24:23Z 95.79 2014-04-27T12:24:41Z 96.27 2014-04-27T12:25:02Z 95.79 2014-04-27T12:25:20Z 96.27 2014-04-27T12:25:36Z 96.27 2014-04-27T12:25:51Z 96.75 2014-04-27T12:26:08Z 97.23 2014-04-27T12:26:21Z 98.67 2014-04-27T12:26:35Z 99.15 2014-04-27T12:26:52Z 100.6 2014-04-27T12:27:10Z 102.52 2014-04-27T12:27:29Z 102.52 2014-04-27T12:27:30Z 102.52 2014-04-27T12:27:31Z 103 2014-04-27T12:27:32Z 103 2014-04-27T12:27:49Z 103 2014-04-27T12:28:06Z 103.48 2014-04-27T12:28:22Z 103.48 2014-04-27T12:28:36Z 103.48 2014-04-27T12:28:51Z 104.44 2014-04-27T12:29:08Z 106.36 2014-04-27T12:29:24Z 106.84 2014-04-27T12:29:38Z 108.77 2014-04-27T12:29:54Z 108.29 2014-04-27T12:30:06Z 108.77 2014-04-27T12:30:19Z 109.25 2014-04-27T12:30:37Z 110.21 2014-04-27T12:30:53Z 111.17 2014-04-27T12:31:11Z 111.65 2014-04-27T12:31:26Z 113.57 2014-04-27T12:31:44Z 114.05 2014-04-27T12:32:04Z 115.01 2014-04-27T12:32:20Z 115.5 2014-04-27T12:32:37Z 116.46 2014-04-27T12:32:55Z 117.42 2014-04-27T12:33:10Z 118.86 2014-04-27T12:33:28Z 118.86 2014-04-27T12:33:42Z 119.34 2014-04-27T12:33:57Z 119.82 2014-04-27T12:34:13Z 120.3 2014-04-27T12:34:23Z 121.26 2014-04-27T12:34:37Z 123.19 2014-04-27T12:34:52Z 121.26 2014-04-27T12:35:04Z 119.82 2014-04-27T12:35:17Z 120.3 2014-04-27T12:35:33Z 120.78 2014-04-27T12:35:49Z 121.26 2014-04-27T12:35:52Z 121.26 2014-04-27T12:35:53Z 121.74 2014-04-27T12:35:54Z 121.74 2014-04-27T12:35:55Z 121.74 2014-04-27T12:35:56Z 122.22 2014-04-27T12:36:09Z 123.67 2014-04-27T12:36:25Z 124.63 2014-04-27T12:36:40Z 125.59 2014-04-27T12:36:49Z 125.11 2014-04-27T12:36:50Z 125.11 2014-04-27T12:36:51Z 125.59 2014-04-27T12:36:52Z 125.59 2014-04-27T12:36:53Z 125.59 2014-04-27T12:36:54Z 125.59 2014-04-27T12:36:55Z 126.07 2014-04-27T12:36:56Z 126.07 2014-04-27T12:37:08Z 125.59 2014-04-27T12:37:22Z 125.59 2014-04-27T12:37:36Z 126.07 2014-04-27T12:37:50Z 127.03 2014-04-27T12:38:08Z 127.51 2014-04-27T12:38:21Z 127.99 2014-04-27T12:38:34Z 128.95 2014-04-27T12:38:50Z 130.4 2014-04-27T12:39:06Z 130.4 2014-04-27T12:39:07Z 130.4 2014-04-27T12:39:08Z 130.88 2014-04-27T12:39:09Z 130.4 2014-04-27T12:39:10Z 130.4 2014-04-27T12:39:15Z 131.36 2014-04-27T12:39:22Z 130.88 2014-04-27T12:39:31Z 130.88 2014-04-27T12:39:45Z 130.88 2014-04-27T12:39:58Z 130.88 2014-04-27T12:40:19Z 130.88 2014-04-27T12:40:49Z 130.88 2014-04-27T12:41:20Z 130.88 2014-04-27T12:41:54Z 130.4 2014-04-27T12:42:23Z 133.76 2014-04-27T12:42:45Z 129.92 2014-04-27T12:42:46Z