Ducambanderie avec un nouveau cheval ! 171.60000610352 2014-04-27T09:30:03.000Z 171.60000610352 2014-04-27T09:30:06.000Z 171.60000610352 2014-04-27T09:30:14.000Z 171.80000305176 2014-04-27T09:30:19.000Z 171.80000305176 2014-04-27T09:30:27.000Z 172 2014-04-27T09:30:37.000Z 172 2014-04-27T09:30:47.000Z 172.19999694824 2014-04-27T09:30:58.000Z 172.60000610352 2014-04-27T09:31:07.000Z 173 2014-04-27T09:31:19.000Z 173.19999694824 2014-04-27T09:31:30.000Z 173.39999389648 2014-04-27T09:31:36.000Z 173.39999389648 2014-04-27T09:31:40.000Z 173.39999389648 2014-04-27T09:31:51.000Z 173.60000610352 2014-04-27T09:32:04.000Z 173.39999389648 2014-04-27T09:32:09.000Z 173.39999389648 2014-04-27T09:32:14.000Z 173.19999694824 2014-04-27T09:32:24.000Z 173 2014-04-27T09:32:31.000Z 173.19999694824 2014-04-27T09:32:39.000Z 173.39999389648 2014-04-27T09:32:47.000Z 173.39999389648 2014-04-27T09:32:55.000Z 173.60000610352 2014-04-27T09:33:04.000Z 173.80000305176 2014-04-27T09:33:05.000Z 173.80000305176 2014-04-27T09:33:09.000Z 174.19999694824 2014-04-27T09:33:17.000Z 174 2014-04-27T09:33:28.000Z 174.39999389648 2014-04-27T09:33:41.000Z 174.60000610352 2014-04-27T09:33:54.000Z 174.80000305176 2014-04-27T09:34:05.000Z 175 2014-04-27T09:34:18.000Z 174.80000305176 2014-04-27T09:34:28.000Z 174.80000305176 2014-04-27T09:34:37.000Z 175 2014-04-27T09:34:40.000Z 175 2014-04-27T09:34:46.000Z 175.19999694824 2014-04-27T09:34:51.000Z 175.60000610352 2014-04-27T09:35:00.000Z 175.80000305176 2014-04-27T09:35:05.000Z 176.39999389648 2014-04-27T09:35:13.000Z 176.60000610352 2014-04-27T09:35:17.000Z 177 2014-04-27T09:35:21.000Z 177.60000610352 2014-04-27T09:35:27.000Z 178.60000610352 2014-04-27T09:35:38.000Z 178.80000305176 2014-04-27T09:35:44.000Z 178.80000305176 2014-04-27T09:35:50.000Z 178.80000305176 2014-04-27T09:35:57.000Z 178.80000305176 2014-04-27T09:36:04.000Z 178.80000305176 2014-04-27T09:36:09.000Z 178.80000305176 2014-04-27T09:36:17.000Z 178.60000610352 2014-04-27T09:36:25.000Z 178.39999389648 2014-04-27T09:36:34.000Z 178.39999389648 2014-04-27T09:36:40.000Z 178.39999389648 2014-04-27T09:36:47.000Z 178.19999694824 2014-04-27T09:36:55.000Z 178.19999694824 2014-04-27T09:37:02.000Z 178.19999694824 2014-04-27T09:37:10.000Z 178 2014-04-27T09:37:17.000Z 177.80000305176 2014-04-27T09:37:23.000Z 177.60000610352 2014-04-27T09:37:30.000Z 177.60000610352 2014-04-27T09:37:31.000Z 177.39999389648 2014-04-27T09:37:34.000Z 177.19999694824 2014-04-27T09:37:40.000Z 177 2014-04-27T09:37:46.000Z 176.80000305176 2014-04-27T09:37:52.000Z 176.60000610352 2014-04-27T09:37:58.000Z 176.39999389648 2014-04-27T09:38:06.000Z 176.39999389648 2014-04-27T09:38:10.000Z 176.19999694824 2014-04-27T09:38:16.000Z 176.19999694824 2014-04-27T09:38:17.000Z 176 2014-04-27T09:38:22.000Z 176 2014-04-27T09:38:28.000Z 176 2014-04-27T09:38:34.000Z 176 2014-04-27T09:38:35.000Z 176 2014-04-27T09:38:43.000Z 176 2014-04-27T09:38:50.000Z 176.19999694824 2014-04-27T09:38:55.000Z 176.19999694824 2014-04-27T09:39:00.000Z 176.19999694824 2014-04-27T09:39:02.000Z 176.19999694824 2014-04-27T09:39:06.000Z 176.39999389648 2014-04-27T09:39:10.000Z 176.39999389648 2014-04-27T09:39:15.000Z 176.39999389648 2014-04-27T09:39:21.000Z 176.39999389648 2014-04-27T09:39:28.000Z 176.60000610352 2014-04-27T09:39:29.000Z 176.60000610352 2014-04-27T09:39:31.000Z 176.60000610352 2014-04-27T09:39:34.000Z 176.60000610352 2014-04-27T09:39:39.000Z 176.80000305176 2014-04-27T09:39:47.000Z 176.80000305176 2014-04-27T09:39:54.000Z 177 2014-04-27T09:40:01.000Z 177 2014-04-27T09:40:03.000Z 177.19999694824 2014-04-27T09:40:10.000Z 177.39999389648 2014-04-27T09:40:17.000Z 177.60000610352 2014-04-27T09:40:19.000Z 177.80000305176 2014-04-27T09:40:25.000Z 177.80000305176 2014-04-27T09:40:26.000Z 178 2014-04-27T09:40:35.000Z 178.19999694824 2014-04-27T09:40:40.000Z 178.39999389648 2014-04-27T09:40:42.000Z 178.39999389648 2014-04-27T09:40:46.000Z 178.60000610352 2014-04-27T09:41:50.000Z 178.60000610352 2014-04-27T09:41:57.000Z 178.19999694824 2014-04-27T09:42:04.000Z 178.19999694824 2014-04-27T09:42:05.000Z 178.19999694824 2014-04-27T09:42:09.000Z 178 2014-04-27T09:42:11.000Z 178 2014-04-27T09:42:18.000Z 177.80000305176 2014-04-27T09:42:24.000Z 177.60000610352 2014-04-27T09:42:30.000Z 177.60000610352 2014-04-27T09:42:32.000Z 177.60000610352 2014-04-27T09:42:37.000Z 177.60000610352 2014-04-27T09:42:41.000Z 177.39999389648 2014-04-27T09:42:49.000Z 177.19999694824 2014-04-27T09:42:57.000Z 177 2014-04-27T09:43:02.000Z 177 2014-04-27T09:43:08.000Z 176.80000305176 2014-04-27T09:43:14.000Z 176.80000305176 2014-04-27T09:43:18.000Z 176.80000305176 2014-04-27T09:43:24.000Z 176.60000610352 2014-04-27T09:43:29.000Z 176.60000610352 2014-04-27T09:43:36.000Z 176.60000610352 2014-04-27T09:43:37.000Z 176.60000610352 2014-04-27T09:43:40.000Z 176.80000305176 2014-04-27T09:45:32.000Z 176.80000305176 2014-04-27T09:45:34.000Z 176.80000305176 2014-04-27T09:45:41.000Z 176.80000305176 2014-04-27T09:45:42.000Z 177.19999694824 2014-04-27T09:45:49.000Z 177.19999694824 2014-04-27T09:45:51.000Z 177.39999389648 2014-04-27T09:45:58.000Z 177.39999389648 2014-04-27T09:46:04.000Z 179.60000610352 2014-04-27T09:46:44.000Z 179.80000305176 2014-04-27T09:46:48.000Z 180 2014-04-27T09:46:51.000Z 181.60000610352 2014-04-27T09:48:31.000Z 182 2014-04-27T09:48:37.000Z 182.39999389648 2014-04-27T09:48:43.000Z 182.39999389648 2014-04-27T09:48:46.000Z 182.80000305176 2014-04-27T09:48:50.000Z 183.19999694824 2014-04-27T09:48:57.000Z 183.60000610352 2014-04-27T09:49:02.000Z 184 2014-04-27T09:49:10.000Z 183.80000305176 2014-04-27T09:49:16.000Z 183.60000610352 2014-04-27T09:49:24.000Z 183.39999389648 2014-04-27T09:49:30.000Z 183 2014-04-27T09:49:39.000Z 183 2014-04-27T09:49:41.000Z 182.80000305176 2014-04-27T09:49:43.000Z 182.80000305176 2014-04-27T09:49:50.000Z 182.80000305176 2014-04-27T09:49:57.000Z 182.80000305176 2014-04-27T09:49:59.000Z 183 2014-04-27T09:50:08.000Z 183 2014-04-27T09:50:14.000Z 183 2014-04-27T09:50:21.000Z 183.19999694824 2014-04-27T09:50:30.000Z 183.19999694824 2014-04-27T09:50:36.000Z 183.19999694824 2014-04-27T09:50:39.000Z 183.19999694824 2014-04-27T09:50:59.000Z 182.80000305176 2014-04-27T09:51:06.000Z 182.60000610352 2014-04-27T09:51:13.000Z 182.80000305176 2014-04-27T09:51:21.000Z 183.19999694824 2014-04-27T09:51:28.000Z 183.80000305176 2014-04-27T09:51:35.000Z 184 2014-04-27T09:51:42.000Z 184 2014-04-27T09:51:44.000Z 183.39999389648 2014-04-27T09:51:51.000Z 183.19999694824 2014-04-27T09:51:59.000Z 182.80000305176 2014-04-27T09:52:07.000Z 182.60000610352 2014-04-27T09:52:13.000Z 182.39999389648 2014-04-27T09:52:21.000Z 182.19999694824 2014-04-27T09:52:27.000Z 182 2014-04-27T09:52:33.000Z 182.39999389648 2014-04-27T09:52:41.000Z 182.39999389648 2014-04-27T09:52:42.000Z 182.19999694824 2014-04-27T09:52:49.000Z 182 2014-04-27T09:52:53.000Z 181.80000305176 2014-04-27T09:52:55.000Z 181.60000610352 2014-04-27T09:53:00.000Z 181.39999389648 2014-04-27T09:53:01.000Z 181.39999389648 2014-04-27T09:53:08.000Z 181.80000305176 2014-04-27T09:53:14.000Z 182 2014-04-27T09:53:20.000Z 182.19999694824 2014-04-27T09:53:26.000Z 182.19999694824 2014-04-27T09:53:33.000Z 182 2014-04-27T09:53:38.000Z 181.80000305176 2014-04-27T09:53:43.000Z 181.39999389648 2014-04-27T09:53:49.000Z 181.19999694824 2014-04-27T09:53:57.000Z 181.19999694824 2014-04-27T09:53:58.000Z 180.80000305176 2014-04-27T09:54:04.000Z 180.39999389648 2014-04-27T09:54:12.000Z 180.80000305176 2014-04-27T09:54:19.000Z 181 2014-04-27T09:54:26.000Z 181.39999389648 2014-04-27T09:54:34.000Z 181.60000610352 2014-04-27T09:54:39.000Z 181.80000305176 2014-04-27T09:54:45.000Z 181.80000305176 2014-04-27T09:54:52.000Z 181.80000305176 2014-04-27T09:54:57.000Z 181.80000305176 2014-04-27T09:55:04.000Z 181.39999389648 2014-04-27T09:55:09.000Z 181.19999694824 2014-04-27T09:55:16.000Z 181.19999694824 2014-04-27T09:55:22.000Z 181.19999694824 2014-04-27T09:55:24.000Z 181.39999389648 2014-04-27T09:55:46.000Z 181.60000610352 2014-04-27T09:55:50.000Z 181.60000610352 2014-04-27T09:55:56.000Z 181.60000610352 2014-04-27T09:55:59.000Z 181.80000305176 2014-04-27T09:56:06.000Z 181.80000305176 2014-04-27T09:56:10.000Z 182 2014-04-27T09:56:16.000Z 182.39999389648 2014-04-27T09:56:23.000Z 182.39999389648 2014-04-27T09:56:24.000Z 183 2014-04-27T09:56:31.000Z 183.60000610352 2014-04-27T09:56:34.000Z 184.19999694824 2014-04-27T09:56:41.000Z 183.19999694824 2014-04-27T09:56:46.000Z 183 2014-04-27T09:56:48.000Z 182.19999694824 2014-04-27T09:56:54.000Z 180.19999694824 2014-04-27T09:57:00.000Z 180.19999694824 2014-04-27T09:57:01.000Z 179.80000305176 2014-04-27T09:57:04.000Z 177.80000305176 2014-04-27T09:57:10.000Z 177 2014-04-27T09:57:12.000Z 176.39999389648 2014-04-27T09:57:17.000Z 176.39999389648 2014-04-27T09:57:19.000Z 176.39999389648 2014-04-27T09:57:21.000Z 175.80000305176 2014-04-27T09:57:27.000Z 175.19999694824 2014-04-27T09:57:32.000Z 174.19999694824 2014-04-27T09:57:38.000Z 173.19999694824 2014-04-27T09:57:43.000Z 172.80000305176 2014-04-27T09:57:45.000Z 170.80000305176 2014-04-27T09:57:52.000Z 169.60000610352 2014-04-27T09:57:58.000Z 168.39999389648 2014-04-27T09:58:04.000Z 167.39999389648 2014-04-27T09:58:10.000Z 166.80000305176 2014-04-27T09:58:13.000Z 165.80000305176 2014-04-27T09:58:17.000Z 165 2014-04-27T09:58:22.000Z 164.19999694824 2014-04-27T09:58:27.000Z 163.19999694824 2014-04-27T09:58:34.000Z 162 2014-04-27T09:58:40.000Z 161.39999389648 2014-04-27T09:58:47.000Z 160.60000610352 2014-04-27T09:58:54.000Z 160.19999694824 2014-04-27T09:59:00.000Z 160 2014-04-27T09:59:01.000Z 159.60000610352 2014-04-27T09:59:06.000Z 159 2014-04-27T09:59:12.000Z 158 2014-04-27T09:59:20.000Z 157.60000610352 2014-04-27T09:59:26.000Z 157.19999694824 2014-04-27T09:59:31.000Z 155 2014-04-27T09:59:37.000Z 153.39999389648 2014-04-27T09:59:43.000Z 151.60000610352 2014-04-27T09:59:49.000Z 151 2014-04-27T09:59:54.000Z 150 2014-04-27T10:00:01.000Z 148 2014-04-27T10:00:08.000Z 146.80000305176 2014-04-27T10:00:14.000Z 145.80000305176 2014-04-27T10:00:21.000Z 144.80000305176 2014-04-27T10:00:27.000Z 144 2014-04-27T10:00:33.000Z 143.80000305176 2014-04-27T10:00:37.000Z 143 2014-04-27T10:00:44.000Z 142.60000610352 2014-04-27T10:00:50.000Z 142.19999694824 2014-04-27T10:00:56.000Z 141.80000305176 2014-04-27T10:01:02.000Z 141.39999389648 2014-04-27T10:01:08.000Z 141 2014-04-27T10:01:14.000Z 141 2014-04-27T10:01:16.000Z 140.60000610352 2014-04-27T10:01:22.000Z 140.19999694824 2014-04-27T10:01:30.000Z 140 2014-04-27T10:01:37.000Z 140 2014-04-27T10:01:38.000Z 140 2014-04-27T10:01:46.000Z 139.60000610352 2014-04-27T10:01:54.000Z 139 2014-04-27T10:02:01.000Z 138 2014-04-27T10:02:08.000Z 137.60000610352 2014-04-27T10:02:14.000Z 137.60000610352 2014-04-27T10:02:22.000Z 137.80000305176 2014-04-27T10:02:30.000Z 138 2014-04-27T10:02:36.000Z 138.19999694824 2014-04-27T10:02:45.000Z 138.19999694824 2014-04-27T10:02:52.000Z 138 2014-04-27T10:03:01.000Z 137.80000305176 2014-04-27T10:03:09.000Z 137.80000305176 2014-04-27T10:03:14.000Z 137.39999389648 2014-04-27T10:03:22.000Z 137.39999389648 2014-04-27T10:03:24.000Z 137.19999694824 2014-04-27T10:03:33.000Z 137.19999694824 2014-04-27T10:03:39.000Z 137.19999694824 2014-04-27T10:03:49.000Z 137.39999389648 2014-04-27T10:03:56.000Z 137.39999389648 2014-04-27T10:04:02.000Z 137.39999389648 2014-04-27T10:04:07.000Z 137.39999389648 2014-04-27T10:04:13.000Z 137.19999694824 2014-04-27T10:04:17.000Z 137.19999694824 2014-04-27T10:04:25.000Z 137.19999694824 2014-04-27T10:04:33.000Z 137 2014-04-27T10:04:41.000Z 136.80000305176 2014-04-27T10:04:50.000Z 137 2014-04-27T10:04:56.000Z 137.60000610352 2014-04-27T10:05:05.000Z 138 2014-04-27T10:05:13.000Z 138.60000610352 2014-04-27T10:05:21.000Z 139 2014-04-27T10:05:28.000Z 139.39999389648 2014-04-27T10:05:32.000Z 139.39999389648 2014-04-27T10:05:38.000Z 139.39999389648 2014-04-27T10:05:46.000Z 139.39999389648 2014-04-27T10:05:53.000Z 139.39999389648 2014-04-27T10:06:00.000Z 139.39999389648 2014-04-27T10:06:09.000Z 139.39999389648 2014-04-27T10:06:17.000Z 139.39999389648 2014-04-27T10:06:21.000Z 139.39999389648 2014-04-27T10:06:26.000Z 139.60000610352 2014-04-27T10:06:34.000Z 139.80000305176 2014-04-27T10:06:42.000Z 139.80000305176 2014-04-27T10:06:48.000Z 140 2014-04-27T10:06:53.000Z 140.60000610352 2014-04-27T10:07:00.000Z 140.80000305176 2014-04-27T10:07:04.000Z 141 2014-04-27T10:07:08.000Z 142 2014-04-27T10:07:15.000Z 143 2014-04-27T10:07:22.000Z 143.60000610352 2014-04-27T10:07:27.000Z 144.39999389648 2014-04-27T10:07:32.000Z 144.60000610352 2014-04-27T10:07:37.000Z 144.39999389648 2014-04-27T10:07:42.000Z 144.19999694824 2014-04-27T10:07:47.000Z 144.19999694824 2014-04-27T10:07:53.000Z 143.60000610352 2014-04-27T10:07:58.000Z 143.19999694824 2014-04-27T10:08:04.000Z 143 2014-04-27T10:08:10.000Z 142.80000305176 2014-04-27T10:08:16.000Z 142.39999389648 2014-04-27T10:08:22.000Z 141.80000305176 2014-04-27T10:08:29.000Z 141.19999694824 2014-04-27T10:08:34.000Z 140.60000610352 2014-04-27T10:08:40.000Z 140 2014-04-27T10:08:45.000Z 139.80000305176 2014-04-27T10:08:46.000Z 139.60000610352 2014-04-27T10:08:51.000Z 139.80000305176 2014-04-27T10:08:57.000Z 140 2014-04-27T10:09:02.000Z 140.39999389648 2014-04-27T10:09:07.000Z 141.39999389648 2014-04-27T10:09:12.000Z 142.80000305176 2014-04-27T10:09:16.000Z 144.19999694824 2014-04-27T10:09:20.000Z 146.39999389648 2014-04-27T10:09:25.000Z 149.19999694824 2014-04-27T10:09:29.000Z 149.19999694824 2014-04-27T10:09:30.000Z 148 2014-04-27T10:09:36.000Z 147.80000305176 2014-04-27T10:09:40.000Z 148.19999694824 2014-04-27T10:09:44.000Z 148 2014-04-27T10:09:49.000Z 147.80000305176 2014-04-27T10:09:54.000Z 147.60000610352 2014-04-27T10:09:56.000Z 147.60000610352 2014-04-27T10:10:03.000Z 147.39999389648 2014-04-27T10:10:07.000Z 147.60000610352 2014-04-27T10:10:11.000Z 148.19999694824 2014-04-27T10:10:16.000Z 149.60000610352 2014-04-27T10:10:24.000Z 150 2014-04-27T10:10:30.000Z 151.60000610352 2014-04-27T10:10:35.000Z 152.80000305176 2014-04-27T10:10:39.000Z 153 2014-04-27T10:10:44.000Z 152.39999389648 2014-04-27T10:10:49.000Z 152.39999389648 2014-04-27T10:10:50.000Z 152.80000305176 2014-04-27T10:10:56.000Z 152.60000610352 2014-04-27T10:10:57.000Z 152.60000610352 2014-04-27T10:11:03.000Z 152.60000610352 2014-04-27T10:11:08.000Z 151.19999694824 2014-04-27T10:11:13.000Z 150 2014-04-27T10:11:20.000Z 148.80000305176 2014-04-27T10:11:26.000Z 148.19999694824 2014-04-27T10:11:31.000Z 147.80000305176 2014-04-27T10:11:37.000Z 147.19999694824 2014-04-27T10:11:43.000Z 146.39999389648 2014-04-27T10:11:48.000Z 145.39999389648 2014-04-27T10:11:53.000Z 145 2014-04-27T10:11:57.000Z 144.39999389648 2014-04-27T10:12:03.000Z 144 2014-04-27T10:12:07.000Z 144.19999694824 2014-04-27T10:12:12.000Z 144.39999389648 2014-04-27T10:12:16.000Z 144.39999389648 2014-04-27T10:12:23.000Z 143.60000610352 2014-04-27T10:12:30.000Z 143.19999694824 2014-04-27T10:12:37.000Z 143 2014-04-27T10:12:41.000Z 142.60000610352 2014-04-27T10:12:46.000Z 142 2014-04-27T10:12:52.000Z 141.80000305176 2014-04-27T10:12:58.000Z 142 2014-04-27T10:13:02.000Z 142 2014-04-27T10:13:04.000Z 142.60000610352 2014-04-27T10:13:10.000Z 143.60000610352 2014-04-27T10:13:17.000Z 144.39999389648 2014-04-27T10:13:22.000Z 145.39999389648 2014-04-27T10:13:28.000Z 146.19999694824 2014-04-27T10:13:34.000Z 146.80000305176 2014-04-27T10:13:39.000Z 147.80000305176 2014-04-27T10:13:43.000Z 148.39999389648 2014-04-27T10:13:48.000Z 149 2014-04-27T10:13:53.000Z 148.80000305176 2014-04-27T10:13:56.000Z 149.39999389648 2014-04-27T10:14:00.000Z 150.39999389648 2014-04-27T10:14:04.000Z 151.39999389648 2014-04-27T10:14:08.000Z 151.60000610352 2014-04-27T10:14:14.000Z 151.19999694824 2014-04-27T10:14:20.000Z 150.80000305176 2014-04-27T10:14:25.000Z 150.80000305176 2014-04-27T10:14:32.000Z 150.60000610352 2014-04-27T10:14:39.000Z 150.80000305176 2014-04-27T10:14:45.000Z 151.19999694824 2014-04-27T10:14:51.000Z 151.60000610352 2014-04-27T10:14:57.000Z 151.39999389648 2014-04-27T10:15:03.000Z 151 2014-04-27T10:15:08.000Z 150.19999694824 2014-04-27T10:15:13.000Z 149.60000610352 2014-04-27T10:15:17.000Z 148 2014-04-27T10:15:23.000Z 147 2014-04-27T10:15:27.000Z 145 2014-04-27T10:15:33.000Z 146 2014-04-27T10:15:38.000Z 146.39999389648 2014-04-27T10:15:43.000Z 146.39999389648 2014-04-27T10:15:48.000Z 146.39999389648 2014-04-27T10:15:50.000Z 147.19999694824 2014-04-27T10:15:57.000Z 147.19999694824 2014-04-27T10:16:02.000Z 147.19999694824 2014-04-27T10:16:07.000Z 147.60000610352 2014-04-27T10:16:12.000Z 147.60000610352 2014-04-27T10:16:16.000Z 147.19999694824 2014-04-27T10:16:21.000Z 147.19999694824 2014-04-27T10:16:23.000Z 146.80000305176 2014-04-27T10:16:29.000Z 146.80000305176 2014-04-27T10:16:30.000Z 146.39999389648 2014-04-27T10:16:35.000Z 146.80000305176 2014-04-27T10:16:41.000Z 146.60000610352 2014-04-27T10:16:46.000Z 146.60000610352 2014-04-27T10:16:51.000Z 147.19999694824 2014-04-27T10:16:55.000Z 147.60000610352 2014-04-27T10:17:00.000Z 147.60000610352 2014-04-27T10:17:05.000Z 147.80000305176 2014-04-27T10:17:09.000Z 147.80000305176 2014-04-27T10:17:16.000Z 148 2014-04-27T10:17:22.000Z 148 2014-04-27T10:17:27.000Z 147.80000305176 2014-04-27T10:17:34.000Z 148 2014-04-27T10:17:39.000Z 148.19999694824 2014-04-27T10:17:43.000Z 149.80000305176 2014-04-27T10:17:48.000Z 150.80000305176 2014-04-27T10:17:54.000Z 151 2014-04-27T10:17:59.000Z 151.19999694824 2014-04-27T10:18:02.000Z 151.39999389648 2014-04-27T10:18:09.000Z 151.60000610352 2014-04-27T10:18:18.000Z 152.19999694824 2014-04-27T10:18:24.000Z 152.80000305176 2014-04-27T10:18:32.000Z 153.39999389648 2014-04-27T10:18:39.000Z 153.60000610352 2014-04-27T10:18:42.000Z 153.39999389648 2014-04-27T10:18:49.000Z 152.80000305176 2014-04-27T10:18:57.000Z 152.19999694824 2014-04-27T10:19:04.000Z 151.80000305176 2014-04-27T10:19:10.000Z 151.19999694824 2014-04-27T10:19:16.000Z 150.39999389648 2014-04-27T10:19:21.000Z 149 2014-04-27T10:19:27.000Z 148.39999389648 2014-04-27T10:19:30.000Z 146.80000305176 2014-04-27T10:19:36.000Z 145 2014-04-27T10:19:44.000Z 144.19999694824 2014-04-27T10:19:51.000Z 143.39999389648 2014-04-27T10:19:59.000Z 143 2014-04-27T10:20:04.000Z 142.80000305176 2014-04-27T10:20:10.000Z 142.39999389648 2014-04-27T10:20:15.000Z 141.60000610352 2014-04-27T10:20:20.000Z 141 2014-04-27T10:20:26.000Z 140.19999694824 2014-04-27T10:20:31.000Z 140 2014-04-27T10:20:39.000Z 139.60000610352 2014-04-27T10:20:45.000Z 139.39999389648 2014-04-27T10:20:48.000Z 139.39999389648 2014-04-27T10:20:53.000Z 139.39999389648 2014-04-27T10:20:57.000Z 139.60000610352 2014-04-27T10:21:02.000Z 139.80000305176 2014-04-27T10:21:09.000Z 140.19999694824 2014-04-27T10:21:16.000Z 140.19999694824 2014-04-27T10:21:21.000Z 140 2014-04-27T10:21:28.000Z 140 2014-04-27T10:21:30.000Z 139.19999694824 2014-04-27T10:22:39.000Z 139.19999694824 2014-04-27T10:22:43.000Z 138 2014-04-27T10:27:04.000Z 139 2014-04-27T10:27:13.000Z 140 2014-04-27T10:27:21.000Z 140.60000610352 2014-04-27T10:27:29.000Z 141.39999389648 2014-04-27T10:27:37.000Z 141.80000305176 2014-04-27T10:27:45.000Z 141.80000305176 2014-04-27T10:27:50.000Z 142 2014-04-27T10:27:54.000Z 142.60000610352 2014-04-27T10:28:02.000Z 143 2014-04-27T10:28:08.000Z 142.80000305176 2014-04-27T10:28:14.000Z 142.39999389648 2014-04-27T10:28:22.000Z 142.19999694824 2014-04-27T10:28:27.000Z 141.60000610352 2014-04-27T10:28:36.000Z 141 2014-04-27T10:28:45.000Z 140.39999389648 2014-04-27T10:28:52.000Z 140 2014-04-27T10:29:00.000Z 141 2014-04-27T10:29:08.000Z 142.19999694824 2014-04-27T10:29:15.000Z 143 2014-04-27T10:29:23.000Z 144 2014-04-27T10:29:31.000Z 145 2014-04-27T10:29:38.000Z 145.39999389648 2014-04-27T10:29:41.000Z 146.19999694824 2014-04-27T10:29:46.000Z 146.60000610352 2014-04-27T10:29:48.000Z 147.19999694824 2014-04-27T10:29:53.000Z 147.60000610352 2014-04-27T10:29:57.000Z 148.39999389648 2014-04-27T10:30:04.000Z 149 2014-04-27T10:30:11.000Z 149.80000305176 2014-04-27T10:30:17.000Z 150 2014-04-27T10:30:20.000Z 150.60000610352 2014-04-27T10:30:26.000Z 151.19999694824 2014-04-27T10:30:32.000Z 151.80000305176 2014-04-27T10:30:38.000Z 152.80000305176 2014-04-27T10:30:45.000Z 153.39999389648 2014-04-27T10:30:50.000Z 153.80000305176 2014-04-27T10:30:54.000Z 154.60000610352 2014-04-27T10:31:02.000Z 154.60000610352 2014-04-27T10:31:03.000Z 155.19999694824 2014-04-27T10:31:10.000Z 156 2014-04-27T10:31:17.000Z 156.60000610352 2014-04-27T10:31:24.000Z 156.80000305176 2014-04-27T10:31:26.000Z 157.39999389648 2014-04-27T10:31:31.000Z 157.60000610352 2014-04-27T10:31:40.000Z 157.60000610352 2014-04-27T10:31:47.000Z 157.60000610352 2014-04-27T10:31:52.000Z 157.39999389648 2014-04-27T10:31:57.000Z 157.39999389648 2014-04-27T10:31:59.000Z 157.39999389648 2014-04-27T10:32:04.000Z 157.60000610352 2014-04-27T10:32:11.000Z 157.60000610352 2014-04-27T10:32:19.000Z 157.19999694824 2014-04-27T10:32:24.000Z 156.80000305176 2014-04-27T10:32:28.000Z 156.60000610352 2014-04-27T10:32:34.000Z 156.60000610352 2014-04-27T10:32:42.000Z 156.60000610352 2014-04-27T10:32:48.000Z 156.39999389648 2014-04-27T10:32:54.000Z 157 2014-04-27T10:33:02.000Z 157.60000610352 2014-04-27T10:33:08.000Z 158 2014-04-27T10:33:13.000Z 158.19999694824 2014-04-27T10:33:14.000Z 159 2014-04-27T10:33:20.000Z 159.39999389648 2014-04-27T10:33:26.000Z 160.39999389648 2014-04-27T10:33:32.000Z 160.60000610352 2014-04-27T10:33:36.000Z 160.60000610352 2014-04-27T10:33:40.000Z 160.60000610352 2014-04-27T10:33:47.000Z 160.80000305176 2014-04-27T10:33:48.000Z 161.60000610352 2014-04-27T10:33:54.000Z 162.39999389648 2014-04-27T10:34:00.000Z 163.39999389648 2014-04-27T10:34:07.000Z 164.19999694824 2014-04-27T10:34:11.000Z 164.60000610352 2014-04-27T10:34:16.000Z 165 2014-04-27T10:34:24.000Z 165 2014-04-27T10:34:31.000Z 166.60000610352 2014-04-27T10:34:38.000Z 166.80000305176 2014-04-27T10:34:39.000Z 168 2014-04-27T10:34:47.000Z 168.19999694824 2014-04-27T10:34:50.000Z 169.19999694824 2014-04-27T10:34:57.000Z 169.80000305176 2014-04-27T10:35:00.000Z 170.60000610352 2014-04-27T10:35:07.000Z 170.60000610352 2014-04-27T10:35:09.000Z 170.80000305176 2014-04-27T10:35:15.000Z 170.80000305176 2014-04-27T10:35:20.000Z 170.80000305176 2014-04-27T10:35:23.000Z 170.80000305176 2014-04-27T10:35:27.000Z 170.80000305176 2014-04-27T10:35:31.000Z 170.60000610352 2014-04-27T10:35:35.000Z 170.60000610352 2014-04-27T10:35:38.000Z 170.80000305176 2014-04-27T10:35:43.000Z 171.39999389648 2014-04-27T10:35:50.000Z 172.19999694824 2014-04-27T10:35:56.000Z 172.60000610352 2014-04-27T10:35:59.000Z 173.19999694824 2014-04-27T10:36:06.000Z 173.39999389648 2014-04-27T10:36:07.000Z 173.80000305176 2014-04-27T10:36:13.000Z 174.19999694824 2014-04-27T10:36:19.000Z 174.39999389648 2014-04-27T10:36:21.000Z 175.19999694824 2014-04-27T10:36:27.000Z 176 2014-04-27T10:36:32.000Z 176.60000610352 2014-04-27T10:36:36.000Z 177.39999389648 2014-04-27T10:36:41.000Z 177.80000305176 2014-04-27T10:36:45.000Z 179.19999694824 2014-04-27T10:36:54.000Z 179.60000610352 2014-04-27T10:36:57.000Z 180 2014-04-27T10:37:02.000Z 180.19999694824 2014-04-27T10:37:07.000Z 180.19999694824 2014-04-27T10:37:13.000Z 180.39999389648 2014-04-27T10:37:17.000Z 180.39999389648 2014-04-27T10:37:21.000Z 180.80000305176 2014-04-27T10:37:27.000Z 181 2014-04-27T10:37:33.000Z 181 2014-04-27T10:37:36.000Z 181.19999694824 2014-04-27T10:37:44.000Z 181.39999389648 2014-04-27T10:37:46.000Z 181.39999389648 2014-04-27T10:37:52.000Z 181.60000610352 2014-04-27T10:37:55.000Z 181.80000305176 2014-04-27T10:38:01.000Z 182.19999694824 2014-04-27T10:38:07.000Z 182.39999389648 2014-04-27T10:38:09.000Z 182.60000610352 2014-04-27T10:38:14.000Z 183 2014-04-27T10:38:21.000Z 183.19999694824 2014-04-27T10:38:26.000Z 184 2014-04-27T10:39:00.000Z 184.19999694824 2014-04-27T10:39:02.000Z 184.19999694824 2014-04-27T10:39:09.000Z 184 2014-04-27T10:39:13.000Z 183.80000305176 2014-04-27T10:39:16.000Z 183.80000305176 2014-04-27T10:39:20.000Z 184 2014-04-27T10:39:26.000Z 184.19999694824 2014-04-27T10:39:30.000Z 184.60000610352 2014-04-27T10:39:37.000Z 185 2014-04-27T10:39:42.000Z 185.19999694824 2014-04-27T10:39:43.000Z 185.80000305176 2014-04-27T10:39:50.000Z 186.39999389648 2014-04-27T10:39:57.000Z 186.80000305176 2014-04-27T10:40:06.000Z 186.80000305176 2014-04-27T10:40:07.000Z 187 2014-04-27T10:40:13.000Z 187.39999389648 2014-04-27T10:40:18.000Z 187.60000610352 2014-04-27T10:40:23.000Z 188 2014-04-27T10:40:29.000Z 188 2014-04-27T10:40:30.000Z 188.39999389648 2014-04-27T10:40:38.000Z 188.60000610352 2014-04-27T10:40:44.000Z 188.80000305176 2014-04-27T10:40:50.000Z 189 2014-04-27T10:40:57.000Z 189 2014-04-27T10:41:05.000Z 189 2014-04-27T10:41:10.000Z 189 2014-04-27T10:41:16.000Z 189 2014-04-27T10:41:19.000Z 189 2014-04-27T10:41:26.000Z 189.19999694824 2014-04-27T10:41:33.000Z 189.39999389648 2014-04-27T10:41:41.000Z 189.39999389648 2014-04-27T10:41:42.000Z 189.60000610352 2014-04-27T10:41:46.000Z 189.80000305176 2014-04-27T10:41:55.000Z 189.19999694824 2014-04-27T10:42:01.000Z 188.60000610352 2014-04-27T10:42:09.000Z 188 2014-04-27T10:42:15.000Z 187.39999389648 2014-04-27T10:42:22.000Z 186.80000305176 2014-04-27T10:42:28.000Z 186.39999389648 2014-04-27T10:42:33.000Z 185.80000305176 2014-04-27T10:42:40.000Z 185.39999389648 2014-04-27T10:42:46.000Z 185 2014-04-27T10:42:49.000Z 184.80000305176 2014-04-27T10:42:55.000Z 184.60000610352 2014-04-27T10:42:58.000Z 184.39999389648 2014-04-27T10:43:05.000Z 184.19999694824 2014-04-27T10:43:11.000Z 184.39999389648 2014-04-27T10:43:18.000Z 184.39999389648 2014-04-27T10:43:26.000Z 184.39999389648 2014-04-27T10:43:30.000Z 184.39999389648 2014-04-27T10:43:38.000Z 184.39999389648 2014-04-27T10:43:45.000Z 184.39999389648 2014-04-27T10:43:51.000Z 184.19999694824 2014-04-27T10:43:56.000Z 184.19999694824 2014-04-27T10:43:58.000Z 184.19999694824 2014-04-27T10:44:02.000Z 184 2014-04-27T10:44:09.000Z 183.60000610352 2014-04-27T10:44:16.000Z 183.60000610352 2014-04-27T10:44:22.000Z 183.60000610352 2014-04-27T10:44:28.000Z 183.60000610352 2014-04-27T10:44:29.000Z 183.39999389648 2014-04-27T10:44:33.000Z 183.39999389648 2014-04-27T10:44:39.000Z 183 2014-04-27T10:44:44.000Z 182.80000305176 2014-04-27T10:44:46.000Z 183 2014-04-27T10:44:52.000Z 183.19999694824 2014-04-27T10:44:59.000Z 183.39999389648 2014-04-27T10:45:07.000Z 183.39999389648 2014-04-27T10:45:10.000Z 183.39999389648 2014-04-27T10:45:15.000Z 183.19999694824 2014-04-27T10:45:17.000Z 182.80000305176 2014-04-27T10:45:23.000Z 183 2014-04-27T10:45:28.000Z 183.39999389648 2014-04-27T10:45:34.000Z 183.80000305176 2014-04-27T10:45:40.000Z 184.19999694824 2014-04-27T10:45:45.000Z 184.60000610352 2014-04-27T10:45:52.000Z 184.60000610352 2014-04-27T10:45:59.000Z 184.60000610352 2014-04-27T10:46:04.000Z 184.60000610352 2014-04-27T10:46:11.000Z 185 2014-04-27T10:46:16.000Z 186 2014-04-27T10:46:22.000Z 186.39999389648 2014-04-27T10:46:28.000Z 186.60000610352 2014-04-27T10:46:32.000Z 186.39999389648 2014-04-27T10:46:37.000Z 185.80000305176 2014-04-27T10:46:43.000Z 185 2014-04-27T10:46:47.000Z 184.60000610352 2014-04-27T10:46:52.000Z 184.60000610352 2014-04-27T10:46:56.000Z 184.60000610352 2014-04-27T10:47:01.000Z 184.80000305176 2014-04-27T10:47:06.000Z 185 2014-04-27T10:47:11.000Z 184.60000610352 2014-04-27T10:47:16.000Z 184 2014-04-27T10:47:23.000Z 183.80000305176 2014-04-27T10:47:27.000Z 183.39999389648 2014-04-27T10:47:33.000Z 183 2014-04-27T10:47:37.000Z 183.39999389648 2014-04-27T10:47:43.000Z 183.80000305176 2014-04-27T10:47:49.000Z 184 2014-04-27T10:47:53.000Z 184.19999694824 2014-04-27T10:48:00.000Z 184.39999389648 2014-04-27T10:48:06.000Z 184.39999389648 2014-04-27T10:48:10.000Z 184.60000610352 2014-04-27T10:48:14.000Z 184.80000305176 2014-04-27T10:48:24.000Z 184.80000305176 2014-04-27T10:48:30.000Z 185 2014-04-27T10:48:31.000Z 185 2014-04-27T10:48:36.000Z 185.19999694824 2014-04-27T10:48:44.000Z 185.19999694824 2014-04-27T10:48:45.000Z 185.39999389648 2014-04-27T10:48:51.000Z 185.39999389648 2014-04-27T10:48:52.000Z 185.39999389648 2014-04-27T10:48:56.000Z 185.60000610352 2014-04-27T10:49:01.000Z 185.80000305176 2014-04-27T10:49:08.000Z 185.80000305176 2014-04-27T10:49:10.000Z 186 2014-04-27T10:49:17.000Z 185.60000610352 2014-04-27T10:49:19.000Z 185.19999694824 2014-04-27T10:49:25.000Z 184.39999389648 2014-04-27T10:49:33.000Z 183.80000305176 2014-04-27T10:49:40.000Z 183 2014-04-27T10:49:47.000Z 182.19999694824 2014-04-27T10:49:54.000Z 181.60000610352 2014-04-27T10:50:01.000Z 181.19999694824 2014-04-27T10:50:07.000Z 181.19999694824 2014-04-27T10:50:08.000Z 180 2014-04-27T10:50:17.000Z 179.39999389648 2014-04-27T10:50:22.000Z 178.39999389648 2014-04-27T10:50:29.000Z 178 2014-04-27T10:50:31.000Z 177 2014-04-27T10:50:39.000Z 176.19999694824 2014-04-27T10:50:45.000Z 176 2014-04-27T10:50:46.000Z 175.60000610352 2014-04-27T10:50:50.000Z 174.60000610352 2014-04-27T10:50:57.000Z 174.60000610352 2014-04-27T10:50:58.000Z 173.80000305176 2014-04-27T10:51:03.000Z 173 2014-04-27T10:51:09.000Z 172.80000305176 2014-04-27T10:51:11.000Z 171.60000610352 2014-04-27T10:51:19.000Z 170.80000305176 2014-04-27T10:51:26.000Z 169.80000305176 2014-04-27T10:51:32.000Z 168.80000305176 2014-04-27T10:51:39.000Z 168.19999694824 2014-04-27T10:51:43.000Z 168 2014-04-27T10:51:45.000Z 167.19999694824 2014-04-27T10:51:50.000Z 166.80000305176 2014-04-27T10:51:55.000Z 166.19999694824 2014-04-27T10:52:00.000Z 165.19999694824 2014-04-27T10:52:07.000Z 164.60000610352 2014-04-27T10:52:13.000Z 164.39999389648 2014-04-27T10:52:18.000Z 164 2014-04-27T10:52:27.000Z 163.60000610352 2014-04-27T10:52:32.000Z 163 2014-04-27T10:52:37.000Z 162.60000610352 2014-04-27T10:52:42.000Z 162 2014-04-27T10:52:48.000Z 161.80000305176 2014-04-27T10:52:50.000Z 161 2014-04-27T10:52:58.000Z 160.39999389648 2014-04-27T10:53:03.000Z 160 2014-04-27T10:53:08.000Z 159 2014-04-27T10:53:16.000Z 158.19999694824 2014-04-27T10:53:21.000Z 157.19999694824 2014-04-27T10:53:28.000Z 156.80000305176 2014-04-27T10:53:30.000Z 155.19999694824 2014-04-27T10:53:41.000Z 154 2014-04-27T10:53:48.000Z 153 2014-04-27T10:53:54.000Z 152.39999389648 2014-04-27T10:53:57.000Z 151.80000305176 2014-04-27T10:54:01.000Z 151.39999389648 2014-04-27T10:54:06.000Z 151.39999389648 2014-04-27T10:54:08.000Z 151.19999694824 2014-04-27T10:54:12.000Z 150.80000305176 2014-04-27T10:54:18.000Z 150.80000305176 2014-04-27T10:54:21.000Z 150.39999389648 2014-04-27T10:54:27.000Z 150.19999694824 2014-04-27T10:54:28.000Z 149.60000610352 2014-04-27T10:54:35.000Z 149.39999389648 2014-04-27T10:54:40.000Z 149 2014-04-27T10:54:45.000Z 149 2014-04-27T10:54:47.000Z 148.60000610352 2014-04-27T10:54:53.000Z 148.39999389648 2014-04-27T10:54:58.000Z 148.39999389648 2014-04-27T10:55:01.000Z 148.60000610352 2014-04-27T10:55:07.000Z 149.19999694824 2014-04-27T10:55:14.000Z 149.60000610352 2014-04-27T10:55:21.000Z 149.80000305176 2014-04-27T10:55:23.000Z 150.19999694824 2014-04-27T10:55:30.000Z 150.60000610352 2014-04-27T10:55:36.000Z 150.80000305176 2014-04-27T10:55:38.000Z 151.19999694824 2014-04-27T10:55:43.000Z 151.60000610352 2014-04-27T10:55:49.000Z 151.60000610352 2014-04-27T10:55:50.000Z 152.19999694824 2014-04-27T10:55:57.000Z 152.19999694824 2014-04-27T10:56:02.000Z 152.19999694824 2014-04-27T10:56:08.000Z 152.19999694824 2014-04-27T10:56:15.000Z 152 2014-04-27T10:56:23.000Z 151.80000305176 2014-04-27T10:56:30.000Z 151.60000610352 2014-04-27T10:56:38.000Z 151.39999389648 2014-04-27T10:56:45.000Z 151.19999694824 2014-04-27T10:56:51.000Z 151.19999694824 2014-04-27T10:56:53.000Z 150.80000305176 2014-04-27T10:57:00.000Z 150.60000610352 2014-04-27T10:57:04.000Z 150.19999694824 2014-04-27T10:57:12.000Z 150 2014-04-27T10:57:15.000Z 149.60000610352 2014-04-27T10:57:22.000Z 149.39999389648 2014-04-27T10:57:27.000Z 149 2014-04-27T10:57:34.000Z 148.80000305176 2014-04-27T10:57:40.000Z 148.39999389648 2014-04-27T10:57:47.000Z 148.19999694824 2014-04-27T10:57:50.000Z 148.19999694824 2014-04-27T10:57:52.000Z 148 2014-04-27T10:58:00.000Z 147.80000305176 2014-04-27T10:58:07.000Z 147.60000610352 2014-04-27T10:58:15.000Z 147.60000610352 2014-04-27T10:58:18.000Z 147.60000610352 2014-04-27T10:58:22.000Z 147.39999389648 2014-04-27T10:58:27.000Z 147.39999389648 2014-04-27T10:58:33.000Z 147.19999694824 2014-04-27T10:58:41.000Z 147.19999694824 2014-04-27T10:58:47.000Z 147.19999694824 2014-04-27T10:58:48.000Z 147 2014-04-27T10:59:08.000Z 147.19999694824 2014-04-27T10:59:12.000Z 147.19999694824 2014-04-27T10:59:17.000Z 147.19999694824 2014-04-27T10:59:24.000Z 147.39999389648 2014-04-27T10:59:29.000Z 147.60000610352 2014-04-27T10:59:34.000Z 147.60000610352 2014-04-27T10:59:39.000Z 147.60000610352 2014-04-27T10:59:44.000Z 147.39999389648 2014-04-27T10:59:50.000Z 147.19999694824 2014-04-27T10:59:56.000Z 146.60000610352 2014-04-27T11:00:02.000Z 146 2014-04-27T11:00:07.000Z 145.60000610352 2014-04-27T11:00:12.000Z 145.39999389648 2014-04-27T11:00:18.000Z 145 2014-04-27T11:00:24.000Z 144.60000610352 2014-04-27T11:00:31.000Z 144.80000305176 2014-04-27T11:00:38.000Z 144.80000305176 2014-04-27T11:00:45.000Z 144.80000305176 2014-04-27T11:00:53.000Z 145 2014-04-27T11:01:00.000Z 145 2014-04-27T11:01:04.000Z 145 2014-04-27T11:01:09.000Z 145.19999694824 2014-04-27T11:01:15.000Z 145 2014-04-27T11:01:22.000Z 145.39999389648 2014-04-27T11:01:28.000Z 146.19999694824 2014-04-27T11:01:35.000Z 146.19999694824 2014-04-27T11:01:44.000Z 146.39999389648 2014-04-27T11:01:52.000Z 146.60000610352 2014-04-27T11:01:58.000Z 146.80000305176 2014-04-27T11:02:05.000Z 147 2014-04-27T11:02:11.000Z 147.19999694824 2014-04-27T11:02:19.000Z 147.19999694824 2014-04-27T11:02:27.000Z 146.60000610352 2014-04-27T11:02:32.000Z 146.19999694824 2014-04-27T11:02:38.000Z 145.80000305176 2014-04-27T11:02:43.000Z 145.80000305176 2014-04-27T11:02:49.000Z 145.80000305176 2014-04-27T11:02:55.000Z 145.60000610352 2014-04-27T11:03:01.000Z 146 2014-04-27T11:03:06.000Z 146.60000610352 2014-04-27T11:03:10.000Z 147.19999694824 2014-04-27T11:03:14.000Z 147.19999694824 2014-04-27T11:03:18.000Z 146.80000305176 2014-04-27T11:03:24.000Z 146.80000305176 2014-04-27T11:03:29.000Z 147 2014-04-27T11:03:30.000Z 147.80000305176 2014-04-27T11:03:36.000Z 148.39999389648 2014-04-27T11:03:43.000Z 148.80000305176 2014-04-27T11:03:51.000Z 149.19999694824 2014-04-27T11:03:57.000Z 150 2014-04-27T11:04:04.000Z 150 2014-04-27T11:04:11.000Z 150 2014-04-27T11:04:17.000Z 150.60000610352 2014-04-27T11:04:22.000Z 150 2014-04-27T11:04:28.000Z 149.39999389648 2014-04-27T11:04:33.000Z 149 2014-04-27T11:04:38.000Z 149 2014-04-27T11:04:45.000Z 149.80000305176 2014-04-27T11:04:52.000Z 150.80000305176 2014-04-27T11:04:59.000Z 150.80000305176 2014-04-27T11:05:08.000Z 151 2014-04-27T11:05:14.000Z 151.19999694824 2014-04-27T11:05:19.000Z 151.39999389648 2014-04-27T11:05:24.000Z 151.39999389648 2014-04-27T11:05:25.000Z 151.60000610352 2014-04-27T11:05:33.000Z 151.60000610352 2014-04-27T11:05:39.000Z 151.60000610352 2014-04-27T11:05:44.000Z 151.80000305176 2014-04-27T11:05:50.000Z 152 2014-04-27T11:05:57.000Z 152 2014-04-27T11:06:00.000Z 152.19999694824 2014-04-27T11:06:07.000Z 152.19999694824 2014-04-27T11:06:08.000Z 152.39999389648 2014-04-27T11:06:15.000Z 152.60000610352 2014-04-27T11:06:22.000Z 152.80000305176 2014-04-27T11:06:27.000Z 153 2014-04-27T11:06:29.000Z 153.19999694824 2014-04-27T11:06:31.000Z 153.60000610352 2014-04-27T11:06:37.000Z 154.39999389648 2014-04-27T11:06:45.000Z 154.60000610352 2014-04-27T11:06:48.000Z 155 2014-04-27T11:06:56.000Z 155.19999694824 2014-04-27T11:07:03.000Z 155.19999694824 2014-04-27T11:07:04.000Z 155.39999389648 2014-04-27T11:07:08.000Z 155.60000610352 2014-04-27T11:07:15.000Z 155.60000610352 2014-04-27T11:07:17.000Z 155.80000305176 2014-04-27T11:07:25.000Z 156 2014-04-27T11:07:32.000Z 156 2014-04-27T11:07:39.000Z 156 2014-04-27T11:07:48.000Z 156 2014-04-27T11:07:49.000Z 156 2014-04-27T11:07:56.000Z 156.19999694824 2014-04-27T11:08:03.000Z 156.19999694824 2014-04-27T11:08:04.000Z 156.39999389648 2014-04-27T11:08:10.000Z 156.39999389648 2014-04-27T11:08:14.000Z 156.60000610352 2014-04-27T11:08:16.000Z 156.60000610352 2014-04-27T11:08:20.000Z 156.60000610352 2014-04-27T11:08:26.000Z 156.60000610352 2014-04-27T11:08:28.000Z 156.60000610352 2014-04-27T11:08:35.000Z 156.39999389648 2014-04-27T11:08:42.000Z 156.39999389648 2014-04-27T11:08:44.000Z 156.80000305176 2014-04-27T11:08:50.000Z 157.39999389648 2014-04-27T11:08:57.000Z 157.60000610352 2014-04-27T11:08:59.000Z 158.19999694824 2014-04-27T11:09:06.000Z 158.19999694824 2014-04-27T11:09:11.000Z 158.39999389648 2014-04-27T11:09:16.000Z 158 2014-04-27T11:09:23.000Z 158.39999389648 2014-04-27T11:09:28.000Z 158.39999389648 2014-04-27T11:09:29.000Z 159 2014-04-27T11:09:36.000Z 160 2014-04-27T11:09:44.000Z 160.60000610352 2014-04-27T11:09:48.000Z 160.80000305176 2014-04-27T11:09:53.000Z 160.39999389648 2014-04-27T11:10:00.000Z 160.39999389648 2014-04-27T11:10:02.000Z 160.60000610352 2014-04-27T11:10:07.000Z 161.19999694824 2014-04-27T11:10:13.000Z 161.60000610352 2014-04-27T11:10:18.000Z 161.80000305176 2014-04-27T11:10:24.000Z 162 2014-04-27T11:10:31.000Z 162.19999694824 2014-04-27T11:10:37.000Z 162 2014-04-27T11:10:44.000Z 162 2014-04-27T11:10:50.000Z 162 2014-04-27T11:10:51.000Z 162.19999694824 2014-04-27T11:10:56.000Z 162.19999694824 2014-04-27T11:11:02.000Z 162.19999694824 2014-04-27T11:11:03.000Z 162.19999694824 2014-04-27T11:11:08.000Z 162.19999694824 2014-04-27T11:11:13.000Z 162.19999694824 2014-04-27T11:11:16.000Z 162 2014-04-27T11:11:23.000Z 162.60000610352 2014-04-27T11:11:29.000Z 163.19999694824 2014-04-27T11:11:35.000Z 163.80000305176 2014-04-27T11:11:40.000Z 164.19999694824 2014-04-27T11:11:44.000Z 164.60000610352 2014-04-27T11:11:47.000Z 165.80000305176 2014-04-27T11:11:56.000Z 166.60000610352 2014-04-27T11:12:03.000Z 167.60000610352 2014-04-27T11:12:10.000Z 169 2014-04-27T11:12:19.000Z 169.19999694824 2014-04-27T11:12:20.000Z 169.60000610352 2014-04-27T11:12:24.000Z 170 2014-04-27T11:12:27.000Z 170.60000610352 2014-04-27T11:12:32.000Z 171.80000305176 2014-04-27T11:12:39.000Z 172.39999389648 2014-04-27T11:12:43.000Z 173.19999694824 2014-04-27T11:12:51.000Z 173.39999389648 2014-04-27T11:12:55.000Z 173.80000305176 2014-04-27T11:13:01.000Z 174 2014-04-27T11:13:04.000Z 174.39999389648 2014-04-27T11:13:10.000Z 174.80000305176 2014-04-27T11:13:14.000Z 175 2014-04-27T11:13:20.000Z 175.39999389648 2014-04-27T11:13:26.000Z 175.60000610352 2014-04-27T11:13:30.000Z 175.80000305176 2014-04-27T11:13:34.000Z 175.80000305176 2014-04-27T11:13:39.000Z 176 2014-04-27T11:13:46.000Z 176.19999694824 2014-04-27T11:13:52.000Z 176.39999389648 2014-04-27T11:13:58.000Z 176.39999389648 2014-04-27T11:13:59.000Z 176.60000610352 2014-04-27T11:14:07.000Z 176.60000610352 2014-04-27T11:14:08.000Z 176.60000610352 2014-04-27T11:14:12.000Z 176.80000305176 2014-04-27T11:14:20.000Z 177 2014-04-27T11:14:26.000Z 177.39999389648 2014-04-27T11:14:32.000Z 177.60000610352 2014-04-27T11:14:38.000Z 177.60000610352 2014-04-27T11:14:40.000Z 177.80000305176 2014-04-27T11:14:47.000Z 177.80000305176 2014-04-27T11:14:48.000Z 178 2014-04-27T11:14:53.000Z 178.60000610352 2014-04-27T11:15:00.000Z 179 2014-04-27T11:15:07.000Z 179.19999694824 2014-04-27T11:15:12.000Z 179.39999389648 2014-04-27T11:15:17.000Z 179.60000610352 2014-04-27T11:15:22.000Z 180 2014-04-27T11:15:26.000Z 179.80000305176 2014-04-27T11:15:31.000Z 179.80000305176 2014-04-27T11:15:38.000Z 179.80000305176 2014-04-27T11:15:45.000Z 179.60000610352 2014-04-27T11:15:51.000Z 179.39999389648 2014-04-27T11:15:56.000Z 179 2014-04-27T11:16:02.000Z 178.80000305176 2014-04-27T11:16:06.000Z 178.39999389648 2014-04-27T11:16:13.000Z 178.19999694824 2014-04-27T11:16:19.000Z 178 2014-04-27T11:16:24.000Z 177.80000305176 2014-04-27T11:16:29.000Z 177.80000305176 2014-04-27T11:16:31.000Z 177.80000305176 2014-04-27T11:16:33.000Z 177.39999389648 2014-04-27T11:16:39.000Z 177.19999694824 2014-04-27T11:16:44.000Z 177 2014-04-27T11:16:50.000Z 176.80000305176 2014-04-27T11:16:53.000Z 176.80000305176 2014-04-27T11:16:55.000Z 176.60000610352 2014-04-27T11:17:00.000Z 176.80000305176 2014-04-27T11:17:07.000Z 177 2014-04-27T11:17:13.000Z 177.19999694824 2014-04-27T11:17:19.000Z 177.39999389648 2014-04-27T11:17:23.000Z 177.60000610352 2014-04-27T11:17:30.000Z 177.80000305176 2014-04-27T11:17:34.000Z 177.80000305176 2014-04-27T11:17:37.000Z 178 2014-04-27T11:17:43.000Z 178.19999694824 2014-04-27T11:17:48.000Z 178.39999389648 2014-04-27T11:17:52.000Z 178.39999389648 2014-04-27T11:17:53.000Z 178.60000610352 2014-04-27T11:17:55.000Z 179 2014-04-27T11:18:02.000Z 179 2014-04-27T11:18:04.000Z 179.19999694824 2014-04-27T11:18:08.000Z 179.60000610352 2014-04-27T11:18:13.000Z 180.19999694824 2014-04-27T11:18:20.000Z 180.39999389648 2014-04-27T11:18:26.000Z 180.39999389648 2014-04-27T11:18:32.000Z 180.60000610352 2014-04-27T11:18:33.000Z 180.39999389648 2014-04-27T11:18:41.000Z 180.39999389648 2014-04-27T11:18:42.000Z 180.39999389648 2014-04-27T11:18:48.000Z 180.39999389648 2014-04-27T11:18:53.000Z 180.60000610352 2014-04-27T11:18:58.000Z 180.60000610352 2014-04-27T11:19:02.000Z 180.60000610352 2014-04-27T11:19:07.000Z 180.60000610352 2014-04-27T11:19:11.000Z 180.39999389648 2014-04-27T11:19:17.000Z 180.39999389648 2014-04-27T11:19:21.000Z 180.39999389648 2014-04-27T11:19:26.000Z 180.19999694824 2014-04-27T11:19:31.000Z 180.19999694824 2014-04-27T11:19:32.000Z 180.19999694824 2014-04-27T11:19:38.000Z 180 2014-04-27T11:19:43.000Z 180 2014-04-27T11:19:47.000Z 180.19999694824 2014-04-27T11:19:53.000Z 180.19999694824 2014-04-27T11:19:55.000Z 180.60000610352 2014-04-27T11:20:00.000Z 181.19999694824 2014-04-27T11:20:08.000Z 181.60000610352 2014-04-27T11:20:13.000Z 181.80000305176 2014-04-27T11:20:20.000Z 182 2014-04-27T11:20:21.000Z 182.39999389648 2014-04-27T11:20:28.000Z 182.60000610352 2014-04-27T11:20:33.000Z 182.80000305176 2014-04-27T11:20:37.000Z 183 2014-04-27T11:20:42.000Z 183 2014-04-27T11:20:44.000Z 183 2014-04-27T11:20:49.000Z 182.80000305176 2014-04-27T11:20:57.000Z 182.80000305176 2014-04-27T11:21:00.000Z 183.19999694824 2014-04-27T11:21:08.000Z 183.39999389648 2014-04-27T11:21:14.000Z 183.39999389648 2014-04-27T11:21:15.000Z 183.60000610352 2014-04-27T11:21:21.000Z 183.80000305176 2014-04-27T11:21:25.000Z 184.19999694824 2014-04-27T11:21:33.000Z 184.39999389648 2014-04-27T11:21:37.000Z 184.60000610352 2014-04-27T11:21:43.000Z 184.60000610352 2014-04-27T11:21:44.000Z 185 2014-04-27T11:21:52.000Z 185.39999389648 2014-04-27T11:21:58.000Z 185.80000305176 2014-04-27T11:22:05.000Z 186 2014-04-27T11:22:08.000Z 186.19999694824 2014-04-27T11:22:16.000Z 186.19999694824 2014-04-27T11:22:18.000Z 186.19999694824 2014-04-27T11:22:23.000Z 186.39999389648 2014-04-27T11:22:28.000Z 186.60000610352 2014-04-27T11:22:33.000Z 186.80000305176 2014-04-27T11:22:42.000Z 187 2014-04-27T11:22:50.000Z 187 2014-04-27T11:22:54.000Z 187 2014-04-27T11:23:00.000Z 187 2014-04-27T11:23:06.000Z 187 2014-04-27T11:23:13.000Z 187 2014-04-27T11:23:15.000Z 187 2014-04-27T11:23:22.000Z 187 2014-04-27T11:23:23.000Z 187 2014-04-27T11:23:30.000Z 186.80000305176 2014-04-27T11:23:35.000Z 186.80000305176 2014-04-27T11:23:37.000Z 186.80000305176 2014-04-27T11:23:40.000Z 186.80000305176 2014-04-27T11:23:45.000Z 186.60000610352 2014-04-27T11:23:51.000Z 186.60000610352 2014-04-27T11:23:56.000Z 186.60000610352 2014-04-27T11:23:58.000Z 186.39999389648 2014-04-27T11:24:05.000Z 186.39999389648 2014-04-27T11:24:08.000Z 186.19999694824 2014-04-27T11:24:15.000Z 186 2014-04-27T11:24:21.000Z 185.80000305176 2014-04-27T11:24:24.000Z 185.80000305176 2014-04-27T11:24:30.000Z 185.80000305176 2014-04-27T11:24:34.000Z 185.80000305176 2014-04-27T11:24:39.000Z 185.80000305176 2014-04-27T11:24:42.000Z 185.80000305176 2014-04-27T11:24:44.000Z 185.60000610352 2014-04-27T11:24:48.000Z 185.60000610352 2014-04-27T11:24:51.000Z 185.60000610352 2014-04-27T11:24:58.000Z 185.60000610352 2014-04-27T11:25:03.000Z 185.39999389648 2014-04-27T11:25:08.000Z 185.39999389648 2014-04-27T11:25:16.000Z 185.60000610352 2014-04-27T11:25:18.000Z 185.80000305176 2014-04-27T11:25:23.000Z 186.19999694824 2014-04-27T11:25:32.000Z 186.19999694824 2014-04-27T11:25:35.000Z 186.39999389648 2014-04-27T11:25:41.000Z 186.60000610352 2014-04-27T11:25:47.000Z 186.60000610352 2014-04-27T11:25:52.000Z 186.60000610352 2014-04-27T11:25:53.000Z 186.19999694824 2014-04-27T11:26:16.000Z 186.39999389648 2014-04-27T11:26:20.000Z 186.39999389648 2014-04-27T11:26:26.000Z 186.60000610352 2014-04-27T11:27:26.000Z 186.60000610352 2014-04-27T11:27:33.000Z 186.60000610352 2014-04-27T11:27:35.000Z 186.39999389648 2014-04-27T11:27:53.000Z 186.60000610352 2014-04-27T11:27:57.000Z 186.60000610352 2014-04-27T11:28:01.000Z 186.80000305176 2014-04-27T11:28:05.000Z 186.80000305176 2014-04-27T11:28:11.000Z 187 2014-04-27T11:28:16.000Z 187.19999694824 2014-04-27T11:28:23.000Z 187.39999389648 2014-04-27T11:28:28.000Z 187.39999389648 2014-04-27T11:28:33.000Z 187.19999694824 2014-04-27T11:28:39.000Z 187 2014-04-27T11:28:44.000Z 186.80000305176 2014-04-27T11:28:51.000Z 186.80000305176 2014-04-27T11:28:58.000Z 187 2014-04-27T11:29:04.000Z 186.80000305176 2014-04-27T11:29:10.000Z 186.39999389648 2014-04-27T11:29:16.000Z 186 2014-04-27T11:29:24.000Z 185.60000610352 2014-04-27T11:29:29.000Z 185.39999389648 2014-04-27T11:29:36.000Z 185.39999389648 2014-04-27T11:29:42.000Z 185.60000610352 2014-04-27T11:29:48.000Z 185.60000610352 2014-04-27T11:29:50.000Z 185.80000305176 2014-04-27T11:29:55.000Z 185.80000305176 2014-04-27T11:30:02.000Z 185.80000305176 2014-04-27T11:30:04.000Z 186 2014-04-27T11:30:11.000Z 185.60000610352 2014-04-27T11:30:18.000Z 185.39999389648 2014-04-27T11:30:25.000Z 185.19999694824 2014-04-27T11:30:33.000Z 185 2014-04-27T11:30:38.000Z 184.80000305176 2014-04-27T11:30:45.000Z 184.39999389648 2014-04-27T11:30:51.000Z 184.60000610352 2014-04-27T11:31:00.000Z 184.80000305176 2014-04-27T11:31:06.000Z 184.80000305176 2014-04-27T11:31:13.000Z 185 2014-04-27T11:31:20.000Z 185 2014-04-27T11:31:26.000Z 185.19999694824 2014-04-27T11:31:32.000Z 185.19999694824 2014-04-27T11:31:38.000Z 185.39999389648 2014-04-27T11:31:44.000Z 185.60000610352 2014-04-27T11:31:48.000Z 185.60000610352 2014-04-27T11:31:49.000Z 185.80000305176 2014-04-27T11:31:55.000Z 186.19999694824 2014-04-27T11:32:02.000Z 186.39999389648 2014-04-27T11:32:05.000Z 186.19999694824 2014-04-27T11:32:10.000Z 186 2014-04-27T11:32:17.000Z 185.80000305176 2014-04-27T11:32:18.000Z 185.39999389648 2014-04-27T11:32:25.000Z 185 2014-04-27T11:32:31.000Z 184.60000610352 2014-04-27T11:32:36.000Z 184.39999389648 2014-04-27T11:32:41.000Z 184 2014-04-27T11:32:49.000Z 183.80000305176 2014-04-27T11:32:56.000Z 183.60000610352 2014-04-27T11:33:02.000Z 183.39999389648 2014-04-27T11:33:11.000Z 183.19999694824 2014-04-27T11:33:14.000Z 182.80000305176 2014-04-27T11:33:20.000Z 182.80000305176 2014-04-27T11:33:25.000Z 182.80000305176 2014-04-27T11:33:29.000Z 182.60000610352 2014-04-27T11:33:33.000Z 182.39999389648 2014-04-27T11:33:39.000Z 182.39999389648 2014-04-27T11:33:42.000Z 181.80000305176 2014-04-27T11:33:48.000Z 181.80000305176 2014-04-27T11:33:49.000Z 181.39999389648 2014-04-27T11:33:51.000Z 181.39999389648 2014-04-27T11:33:57.000Z 181.39999389648 2014-04-27T11:34:02.000Z 181.60000610352 2014-04-27T11:34:07.000Z 181.80000305176 2014-04-27T11:34:12.000Z 182.39999389648 2014-04-27T11:34:19.000Z 183 2014-04-27T11:34:24.000Z 182.80000305176 2014-04-27T11:34:30.000Z 182.80000305176 2014-04-27T11:34:34.000Z 183 2014-04-27T11:34:40.000Z 183.19999694824 2014-04-27T11:34:43.000Z 183.39999389648 2014-04-27T11:34:48.000Z 184.19999694824 2014-04-27T11:34:54.000Z 184.19999694824 2014-04-27T11:34:55.000Z 184.80000305176 2014-04-27T11:35:03.000Z 184.60000610352 2014-04-27T11:35:09.000Z 184.60000610352 2014-04-27T11:35:14.000Z 184.80000305176 2014-04-27T11:35:20.000Z 184.80000305176 2014-04-27T11:35:22.000Z 185 2014-04-27T11:35:27.000Z 185.19999694824 2014-04-27T11:35:36.000Z 184.80000305176 2014-04-27T11:35:41.000Z 184.80000305176 2014-04-27T11:35:43.000Z 185 2014-04-27T11:35:50.000Z 185 2014-04-27T11:35:54.000Z 185 2014-04-27T11:35:58.000Z 185 2014-04-27T11:36:02.000Z 185 2014-04-27T11:36:09.000Z 184.80000305176 2014-04-27T11:36:15.000Z 184.39999389648 2014-04-27T11:36:23.000Z 183.80000305176 2014-04-27T11:36:29.000Z 183.39999389648 2014-04-27T11:36:34.000Z 183.19999694824 2014-04-27T11:36:35.000Z 182.60000610352 2014-04-27T11:36:41.000Z 182.60000610352 2014-04-27T11:36:47.000Z 183.39999389648 2014-04-27T11:36:54.000Z 183.19999694824 2014-04-27T11:36:59.000Z 183 2014-04-27T11:37:02.000Z 182.60000610352 2014-04-27T11:37:06.000Z 182.39999389648 2014-04-27T11:37:14.000Z 182.60000610352 2014-04-27T11:37:22.000Z 182.60000610352 2014-04-27T11:37:28.000Z 182.60000610352 2014-04-27T11:37:34.000Z 182.39999389648 2014-04-27T11:37:39.000Z 182.39999389648 2014-04-27T11:37:44.000Z 182.39999389648 2014-04-27T11:37:45.000Z 182 2014-04-27T11:37:50.000Z 181.60000610352 2014-04-27T11:37:55.000Z 181.80000305176 2014-04-27T11:38:02.000Z 181.80000305176 2014-04-27T11:38:03.000Z 181.39999389648 2014-04-27T11:38:08.000Z 181.39999389648 2014-04-27T11:38:12.000Z 181.60000610352 2014-04-27T11:38:15.000Z 182 2014-04-27T11:38:21.000Z 181.60000610352 2014-04-27T11:38:27.000Z 181.19999694824 2014-04-27T11:38:31.000Z 181 2014-04-27T11:38:34.000Z 180.39999389648 2014-04-27T11:38:38.000Z 180 2014-04-27T11:38:44.000Z 179.80000305176 2014-04-27T11:38:49.000Z 179.39999389648 2014-04-27T11:38:54.000Z 179.19999694824 2014-04-27T11:38:56.000Z 178.60000610352 2014-04-27T11:39:00.000Z 177.80000305176 2014-04-27T11:39:07.000Z 177.19999694824 2014-04-27T11:39:12.000Z 176.60000610352 2014-04-27T11:39:18.000Z 176.80000305176 2014-04-27T11:39:24.000Z 177 2014-04-27T11:39:26.000Z 177 2014-04-27T11:39:31.000Z 177.39999389648 2014-04-27T11:39:36.000Z 177.60000610352 2014-04-27T11:39:41.000Z 177.80000305176 2014-04-27T11:39:47.000Z 177.80000305176 2014-04-27T11:39:50.000Z 178 2014-04-27T11:39:55.000Z 178.19999694824 2014-04-27T11:40:00.000Z 178.60000610352 2014-04-27T11:40:04.000Z 178.39999389648 2014-04-27T11:40:11.000Z 178.39999389648 2014-04-27T11:40:16.000Z 178.19999694824 2014-04-27T11:40:21.000Z 177.80000305176 2014-04-27T11:40:27.000Z 178 2014-04-27T11:40:34.000Z 178 2014-04-27T11:40:41.000Z 178.39999389648 2014-04-27T11:40:47.000Z 179 2014-04-27T11:40:54.000Z 179 2014-04-27T11:40:57.000Z 179 2014-04-27T11:41:02.000Z 179.60000610352 2014-04-27T11:41:06.000Z 180.19999694824 2014-04-27T11:41:12.000Z 180.39999389648 2014-04-27T11:41:16.000Z 181.19999694824 2014-04-27T11:41:25.000Z 181.60000610352 2014-04-27T11:41:27.000Z 181.80000305176 2014-04-27T11:41:33.000Z 181.80000305176 2014-04-27T11:41:34.000Z 182.19999694824 2014-04-27T11:41:40.000Z 182.39999389648 2014-04-27T11:41:46.000Z 182.39999389648 2014-04-27T11:41:47.000Z 183 2014-04-27T11:41:54.000Z 183 2014-04-27T11:42:00.000Z 183.19999694824 2014-04-27T11:42:06.000Z 183.60000610352 2014-04-27T11:42:12.000Z 184.19999694824 2014-04-27T11:42:19.000Z 184.19999694824 2014-04-27T11:42:25.000Z 184.19999694824 2014-04-27T11:42:27.000Z 184.19999694824 2014-04-27T11:42:30.000Z 184 2014-04-27T11:42:39.000Z 183.60000610352 2014-04-27T11:42:45.000Z 183.39999389648 2014-04-27T11:42:51.000Z 183.19999694824 2014-04-27T11:42:54.000Z 183 2014-04-27T11:42:59.000Z 182.80000305176 2014-04-27T11:43:01.000Z 182 2014-04-27T11:43:08.000Z 181.39999389648 2014-04-27T11:43:12.000Z 181 2014-04-27T11:43:16.000Z 180.39999389648 2014-04-27T11:43:20.000Z 179.39999389648 2014-04-27T11:43:27.000Z 178.60000610352 2014-04-27T11:43:32.000Z 177.80000305176 2014-04-27T11:43:37.000Z 177.39999389648 2014-04-27T11:43:41.000Z 177 2014-04-27T11:43:45.000Z 177 2014-04-27T11:43:46.000Z 177 2014-04-27T11:43:48.000Z 176.80000305176 2014-04-27T11:43:53.000Z 176.80000305176 2014-04-27T11:43:57.000Z 176.80000305176 2014-04-27T11:44:04.000Z 176.80000305176 2014-04-27T11:44:12.000Z 176.80000305176 2014-04-27T11:44:14.000Z 177 2014-04-27T11:44:18.000Z 177.19999694824 2014-04-27T11:44:25.000Z 177.19999694824 2014-04-27T11:44:28.000Z 177.19999694824 2014-04-27T11:44:35.000Z 177.19999694824 2014-04-27T11:44:40.000Z 177.39999389648 2014-04-27T11:44:44.000Z 177.60000610352 2014-04-27T11:44:49.000Z 178 2014-04-27T11:44:53.000Z 178.39999389648 2014-04-27T11:45:01.000Z 178.80000305176 2014-04-27T11:45:09.000Z 178.80000305176 2014-04-27T11:45:14.000Z 179 2014-04-27T11:45:21.000Z 178.80000305176 2014-04-27T11:45:26.000Z 178.39999389648 2014-04-27T11:45:33.000Z 178 2014-04-27T11:45:39.000Z 177.80000305176 2014-04-27T11:45:43.000Z 177.80000305176 2014-04-27T11:45:49.000Z 178 2014-04-27T11:45:55.000Z 178.19999694824 2014-04-27T11:46:00.000Z 178.19999694824 2014-04-27T11:46:02.000Z 178.39999389648 2014-04-27T11:46:06.000Z 178.39999389648 2014-04-27T11:46:13.000Z 178.60000610352 2014-04-27T11:46:18.000Z 178.80000305176 2014-04-27T11:46:22.000Z 179 2014-04-27T11:46:28.000Z 179.19999694824 2014-04-27T11:46:34.000Z 179.19999694824 2014-04-27T11:46:35.000Z 179.19999694824 2014-04-27T11:46:37.000Z 179.19999694824 2014-04-27T11:46:41.000Z 179.19999694824 2014-04-27T11:46:44.000Z 179.39999389648 2014-04-27T11:46:51.000Z 179.39999389648 2014-04-27T11:46:53.000Z 179.39999389648 2014-04-27T11:47:00.000Z 179.39999389648 2014-04-27T11:47:05.000Z 179.39999389648 2014-04-27T11:47:09.000Z 179.60000610352 2014-04-27T11:47:15.000Z 179.60000610352 2014-04-27T11:47:22.000Z 179.60000610352 2014-04-27T11:47:27.000Z 179.60000610352 2014-04-27T11:47:32.000Z 179.60000610352 2014-04-27T11:47:38.000Z 179.80000305176 2014-04-27T11:47:42.000Z 179.80000305176 2014-04-27T11:47:46.000Z 179.60000610352 2014-04-27T11:47:52.000Z 179 2014-04-27T11:47:59.000Z 179 2014-04-27T11:48:01.000Z 178.60000610352 2014-04-27T11:48:06.000Z 178.39999389648 2014-04-27T11:48:08.000Z 178.19999694824 2014-04-27T11:48:13.000Z 177.80000305176 2014-04-27T11:48:19.000Z 177.60000610352 2014-04-27T11:48:27.000Z 177.39999389648 2014-04-27T11:48:35.000Z 177.19999694824 2014-04-27T11:48:44.000Z 177 2014-04-27T11:48:49.000Z 177 2014-04-27T11:48:56.000Z 177 2014-04-27T11:48:58.000Z 176.80000305176 2014-04-27T11:49:05.000Z 176.80000305176 2014-04-27T11:49:10.000Z 176.80000305176 2014-04-27T11:49:13.000Z 176.60000610352 2014-04-27T11:49:15.000Z 176.39999389648 2014-04-27T11:49:19.000Z 176.60000610352 2014-04-27T11:49:24.000Z 176.60000610352 2014-04-27T11:49:31.000Z 176.60000610352 2014-04-27T11:49:38.000Z 176.80000305176 2014-04-27T11:49:46.000Z 177 2014-04-27T11:49:54.000Z 177.39999389648 2014-04-27T11:50:01.000Z 178.19999694824 2014-04-27T11:50:07.000Z 178.19999694824 2014-04-27T11:50:12.000Z 178.60000610352 2014-04-27T11:50:17.000Z 178.80000305176 2014-04-27T11:50:23.000Z 179.19999694824 2014-04-27T11:50:28.000Z 179.39999389648 2014-04-27T11:50:33.000Z 179.39999389648 2014-04-27T11:50:38.000Z 179.19999694824 2014-04-27T11:50:43.000Z 179 2014-04-27T11:50:48.000Z 178.80000305176 2014-04-27T11:50:53.000Z 178.80000305176 2014-04-27T11:50:58.000Z 178.60000610352 2014-04-27T11:51:02.000Z 178 2014-04-27T11:51:07.000Z 177.60000610352 2014-04-27T11:51:12.000Z 175.60000610352 2014-04-27T11:51:17.000Z 171 2014-04-27T11:51:23.000Z 169.60000610352 2014-04-27T11:51:28.000Z 168.80000305176 2014-04-27T11:51:33.000Z 167.80000305176 2014-04-27T11:51:39.000Z 167.19999694824 2014-04-27T11:51:45.000Z 166.80000305176 2014-04-27T11:51:50.000Z 167.19999694824 2014-04-27T11:51:54.000Z 167.60000610352 2014-04-27T11:52:00.000Z 168.60000610352 2014-04-27T11:52:05.000Z 168.60000610352 2014-04-27T11:52:09.000Z 168 2014-04-27T11:52:15.000Z 167.19999694824 2014-04-27T11:52:22.000Z 167.39999389648 2014-04-27T11:52:24.000Z 167.80000305176 2014-04-27T11:52:27.000Z 168.19999694824 2014-04-27T11:52:32.000Z 168.39999389648 2014-04-27T11:52:35.000Z 168 2014-04-27T11:52:40.000Z 167.60000610352 2014-04-27T11:52:44.000Z 167.60000610352 2014-04-27T11:52:45.000Z 167.19999694824 2014-04-27T11:52:48.000Z 167.19999694824 2014-04-27T11:52:51.000Z 167 2014-04-27T11:52:57.000Z 167 2014-04-27T11:52:58.000Z 166.80000305176 2014-04-27T11:53:00.000Z 166.80000305176 2014-04-27T11:53:07.000Z 166.80000305176 2014-04-27T11:53:11.000Z 166.60000610352 2014-04-27T11:53:17.000Z 165.80000305176 2014-04-27T11:53:24.000Z 164.60000610352 2014-04-27T11:53:31.000Z 164.39999389648 2014-04-27T11:53:33.000Z 163.39999389648 2014-04-27T11:53:40.000Z 162.39999389648 2014-04-27T11:53:47.000Z 162.19999694824 2014-04-27T11:53:51.000Z 162.60000610352 2014-04-27T11:53:57.000Z 163 2014-04-27T11:54:01.000Z 163.19999694824 2014-04-27T11:54:05.000Z 163.60000610352 2014-04-27T11:54:11.000Z 163.80000305176 2014-04-27T11:54:14.000Z 163.60000610352 2014-04-27T11:54:21.000Z 163.39999389648 2014-04-27T11:54:27.000Z 163.60000610352 2014-04-27T11:54:28.000Z 164.39999389648 2014-04-27T11:54:34.000Z 165 2014-04-27T11:54:39.000Z 165 2014-04-27T11:54:40.000Z 165.80000305176 2014-04-27T11:54:46.000Z 166.39999389648 2014-04-27T11:54:52.000Z 166.80000305176 2014-04-27T11:54:55.000Z 167 2014-04-27T11:54:58.000Z 167.39999389648 2014-04-27T11:55:02.000Z 168 2014-04-27T11:55:07.000Z 168 2014-04-27T11:55:14.000Z 168 2014-04-27T11:55:21.000Z 168 2014-04-27T11:55:27.000Z 168 2014-04-27T11:55:32.000Z 167.80000305176 2014-04-27T11:55:39.000Z 167.60000610352 2014-04-27T11:55:47.000Z 167.19999694824 2014-04-27T11:55:52.000Z 166.60000610352 2014-04-27T11:55:59.000Z 166.39999389648 2014-04-27T11:56:03.000Z 166.19999694824 2014-04-27T11:56:05.000Z 165.60000610352 2014-04-27T11:56:11.000Z 165.39999389648 2014-04-27T11:56:14.000Z 165 2014-04-27T11:56:19.000Z 164.60000610352 2014-04-27T11:56:24.000Z 164 2014-04-27T11:56:31.000Z 163.39999389648 2014-04-27T11:56:38.000Z 162.60000610352 2014-04-27T11:56:46.000Z 161.60000610352 2014-04-27T11:56:53.000Z 161 2014-04-27T11:56:59.000Z 160.60000610352 2014-04-27T11:57:02.000Z 160.19999694824 2014-04-27T11:57:06.000Z 159.39999389648 2014-04-27T11:57:14.000Z 159 2014-04-27T11:57:19.000Z 158.60000610352 2014-04-27T11:57:21.000Z 158.19999694824 2014-04-27T11:57:27.000Z 157.80000305176 2014-04-27T11:57:29.000Z 157.19999694824 2014-04-27T11:57:35.000Z 156.60000610352 2014-04-27T11:57:40.000Z 156.19999694824 2014-04-27T11:57:46.000Z 156 2014-04-27T11:57:48.000Z 155.60000610352 2014-04-27T11:57:54.000Z 155.19999694824 2014-04-27T11:57:58.000Z 155.19999694824 2014-04-27T11:57:59.000Z 154.80000305176 2014-04-27T11:58:05.000Z 155 2014-04-27T11:58:10.000Z 155.19999694824 2014-04-27T11:58:12.000Z 155.19999694824 2014-04-27T11:58:14.000Z 155.39999389648 2014-04-27T11:58:18.000Z 155.60000610352 2014-04-27T11:58:22.000Z 155.60000610352 2014-04-27T11:58:27.000Z 155.60000610352 2014-04-27T11:58:28.000Z 155.60000610352 2014-04-27T11:58:31.000Z 155.80000305176 2014-04-27T11:58:35.000Z 156 2014-04-27T11:58:41.000Z 156 2014-04-27T11:58:49.000Z 156 2014-04-27T11:58:50.000Z 156.19999694824 2014-04-27T11:58:56.000Z 156.19999694824 2014-04-27T11:59:01.000Z 156.39999389648 2014-04-27T11:59:16.000Z 156.60000610352 2014-04-27T11:59:18.000Z 157.19999694824 2014-04-27T11:59:27.000Z 157.60000610352 2014-04-27T11:59:32.000Z 157.80000305176 2014-04-27T11:59:36.000Z 158.39999389648 2014-04-27T11:59:44.000Z 158.80000305176 2014-04-27T11:59:50.000Z 159.80000305176 2014-04-27T11:59:59.000Z 160.39999389648 2014-04-27T12:00:05.000Z 161.19999694824 2014-04-27T12:00:13.000Z 162 2014-04-27T12:00:20.000Z 162.60000610352 2014-04-27T12:00:26.000Z 163.39999389648 2014-04-27T12:00:33.000Z 164.19999694824 2014-04-27T12:00:40.000Z 165 2014-04-27T12:00:47.000Z 165.80000305176 2014-04-27T12:00:54.000Z 166.39999389648 2014-04-27T12:01:00.000Z 167 2014-04-27T12:01:07.000Z 167.39999389648 2014-04-27T12:01:13.000Z 168 2014-04-27T12:01:18.000Z 168 2014-04-27T12:01:19.000Z 168.39999389648 2014-04-27T12:01:24.000Z 169 2014-04-27T12:01:31.000Z 169.39999389648 2014-04-27T12:01:38.000Z 170 2014-04-27T12:01:47.000Z 170.80000305176 2014-04-27T12:01:56.000Z 171 2014-04-27T12:02:03.000Z 171.39999389648 2014-04-27T12:02:09.000Z 171.60000610352 2014-04-27T12:02:14.000Z 171.80000305176 2014-04-27T12:02:20.000Z 172.19999694824 2014-04-27T12:02:26.000Z 172.19999694824 2014-04-27T12:02:30.000Z 172.39999389648 2014-04-27T12:02:38.000Z 172.39999389648 2014-04-27T12:02:40.000Z 172.19999694824 2014-04-27T12:02:45.000Z 172 2014-04-27T12:02:48.000Z 171.80000305176 2014-04-27T12:02:50.000Z 171.39999389648 2014-04-27T12:02:58.000Z 171.39999389648 2014-04-27T12:03:02.000Z 171.39999389648 2014-04-27T12:03:08.000Z 171.39999389648 2014-04-27T12:03:13.000Z 171.39999389648 2014-04-27T12:03:19.000Z 171.39999389648 2014-04-27T12:03:24.000Z 171.60000610352 2014-04-27T12:03:30.000Z 171.60000610352 2014-04-27T12:03:35.000Z 171.80000305176 2014-04-27T12:03:41.000Z 172 2014-04-27T12:03:47.000Z 172.19999694824 2014-04-27T12:03:50.000Z 172.39999389648 2014-04-27T12:03:57.000Z 172.60000610352 2014-04-27T12:04:03.000Z 172.80000305176 2014-04-27T12:04:09.000Z 173 2014-04-27T12:04:15.000Z 173 2014-04-27T12:04:16.000Z 173.39999389648 2014-04-27T12:04:22.000Z 173.60000610352 2014-04-27T12:04:28.000Z 173.60000610352 2014-04-27T12:04:31.000Z 173.80000305176 2014-04-27T12:04:37.000Z 174.19999694824 2014-04-27T12:04:43.000Z 174.60000610352 2014-04-27T12:04:49.000Z 175.19999694824 2014-04-27T12:04:55.000Z 175.39999389648 2014-04-27T12:05:00.000Z 175.60000610352 2014-04-27T12:05:06.000Z 175.60000610352 2014-04-27T12:05:11.000Z 175.60000610352 2014-04-27T12:05:18.000Z 175.80000305176 2014-04-27T12:05:23.000Z 175.80000305176 2014-04-27T12:05:28.000Z 176 2014-04-27T12:05:33.000Z 176.19999694824 2014-04-27T12:05:41.000Z 176.60000610352 2014-04-27T12:05:47.000Z 176.80000305176 2014-04-27T12:05:51.000Z 177 2014-04-27T12:05:54.000Z 177.39999389648 2014-04-27T12:05:59.000Z 178 2014-04-27T12:06:07.000Z 178.39999389648 2014-04-27T12:06:12.000Z 178.60000610352 2014-04-27T12:06:16.000Z 179.19999694824 2014-04-27T12:06:23.000Z 179.60000610352 2014-04-27T12:06:27.000Z 179.60000610352 2014-04-27T12:06:31.000Z 179.60000610352 2014-04-27T12:06:37.000Z 179.80000305176 2014-04-27T12:06:43.000Z 179.80000305176 2014-04-27T12:06:46.000Z 180 2014-04-27T12:06:52.000Z 180.19999694824 2014-04-27T12:06:55.000Z 180.19999694824 2014-04-27T12:07:02.000Z 180.19999694824 2014-04-27T12:07:10.000Z 180 2014-04-27T12:07:13.000Z 180.19999694824 2014-04-27T12:07:21.000Z 180.19999694824 2014-04-27T12:07:26.000Z 180.39999389648 2014-04-27T12:07:32.000Z 180.60000610352 2014-04-27T12:07:38.000Z 180.80000305176 2014-04-27T12:07:45.000Z 180.80000305176 2014-04-27T12:07:50.000Z 181 2014-04-27T12:07:56.000Z 181 2014-04-27T12:07:59.000Z 181.19999694824 2014-04-27T12:08:04.000Z 181.19999694824 2014-04-27T12:08:08.000Z 181.19999694824 2014-04-27T12:08:16.000Z 181.39999389648 2014-04-27T12:08:18.000Z 181.39999389648 2014-04-27T12:08:25.000Z 181.60000610352 2014-04-27T12:08:27.000Z 181.80000305176 2014-04-27T12:08:31.000Z 182 2014-04-27T12:08:38.000Z 182 2014-04-27T12:08:41.000Z 182.19999694824 2014-04-27T12:08:46.000Z 182.60000610352 2014-04-27T12:08:53.000Z 182.60000610352 2014-04-27T12:08:54.000Z 182.80000305176 2014-04-27T12:08:59.000Z 182.60000610352 2014-04-27T12:09:06.000Z 182.39999389648 2014-04-27T12:09:14.000Z 182.19999694824 2014-04-27T12:09:20.000Z 182.19999694824 2014-04-27T12:09:27.000Z 182.19999694824 2014-04-27T12:09:34.000Z 182.19999694824 2014-04-27T12:09:39.000Z 182.19999694824 2014-04-27T12:09:45.000Z 182.19999694824 2014-04-27T12:09:48.000Z 182.19999694824 2014-04-27T12:09:53.000Z 182.19999694824 2014-04-27T12:09:59.000Z 182.19999694824 2014-04-27T12:10:05.000Z 182.19999694824 2014-04-27T12:10:08.000Z 182.39999389648 2014-04-27T12:10:10.000Z 182.39999389648 2014-04-27T12:10:14.000Z 182.80000305176 2014-04-27T12:10:21.000Z 183 2014-04-27T12:10:27.000Z 183.19999694824 2014-04-27T12:10:32.000Z 183.19999694824 2014-04-27T12:10:34.000Z 183.39999389648 2014-04-27T12:10:40.000Z 183.39999389648 2014-04-27T12:10:47.000Z 183.60000610352 2014-04-27T12:10:55.000Z 183.60000610352 2014-04-27T12:10:56.000Z 183.80000305176 2014-04-27T12:11:01.000Z 184 2014-04-27T12:11:09.000Z 184 2014-04-27T12:11:16.000Z 184 2014-04-27T12:11:18.000Z 184 2014-04-27T12:11:24.000Z 183.80000305176 2014-04-27T12:11:27.000Z 182.80000305176 2014-04-27T12:11:37.000Z 182.39999389648 2014-04-27T12:11:40.000Z 182.19999694824 2014-04-27T12:11:45.000Z 180.19999694824 2014-04-27T12:13:33.000Z 179.80000305176 2014-04-27T12:13:39.000Z 179 2014-04-27T12:13:47.000Z 178.60000610352 2014-04-27T12:13:55.000Z 177.80000305176 2014-04-27T12:14:04.000Z 177.39999389648 2014-04-27T12:14:11.000Z 176.39999389648 2014-04-27T12:14:17.000Z 174.80000305176 2014-04-27T12:14:24.000Z 174.80000305176 2014-04-27T12:14:28.000Z 174.60000610352 2014-04-27T12:14:32.000Z 174.39999389648 2014-04-27T12:14:39.000Z 174.19999694824 2014-04-27T12:14:40.000Z 174.19999694824 2014-04-27T12:14:45.000Z 174 2014-04-27T12:14:46.000Z 173.80000305176 2014-04-27T12:14:52.000Z 173.60000610352 2014-04-27T12:14:56.000Z 173.39999389648 2014-04-27T12:15:02.000Z 173 2014-04-27T12:15:06.000Z 173 2014-04-27T12:15:07.000Z 172.80000305176 2014-04-27T12:15:15.000Z 172.80000305176 2014-04-27T12:15:16.000Z