Ski de rando : Clapier 1627.82 2014-04-26T05:39:14Z 1627.82 2014-04-26T05:39:16Z 1625.64 2014-04-26T05:39:47Z 1625.69 2014-04-26T05:40:15Z 1625.75 2014-04-26T05:40:38Z 1625.83 2014-04-26T05:40:58Z 1625.8 2014-04-26T05:41:26Z 1625.73 2014-04-26T05:41:55Z 1624.97 2014-04-26T05:42:20Z 1626.54 2014-04-26T05:42:42Z 1628.1 2014-04-26T05:43:06Z 1627.47 2014-04-26T05:43:18Z 1629.88 2014-04-26T05:43:41Z 1633.1 2014-04-26T05:43:59Z 1636.2 2014-04-26T05:44:14Z 1639.43 2014-04-26T05:44:27Z 1640.95 2014-04-26T05:44:52Z 1641.39 2014-04-26T05:45:09Z 1643.81 2014-04-26T05:45:27Z 1645.46 2014-04-26T05:45:42Z 1646.66 2014-04-26T05:45:55Z 1646.98 2014-04-26T05:45:58Z 1647.61 2014-04-26T05:46:06Z 1648.66 2014-04-26T05:46:15Z 1649.39 2014-04-26T05:46:24Z 1650.31 2014-04-26T05:46:37Z 1650.6 2014-04-26T05:46:44Z 1651.08 2014-04-26T05:46:50Z 1652.43 2014-04-26T05:47:06Z 1654.01 2014-04-26T05:47:21Z 1655.26 2014-04-26T05:47:33Z 1656.55 2014-04-26T05:47:48Z 1656.61 2014-04-26T05:47:49Z 1657.79 2014-04-26T05:48:03Z 1658.55 2014-04-26T05:48:10Z 1658.86 2014-04-26T05:48:12Z 1659.21 2014-04-26T05:48:15Z 1659.4 2014-04-26T05:48:17Z 1660.45 2014-04-26T05:48:27Z 1661.17 2014-04-26T05:48:33Z 1661.64 2014-04-26T05:48:38Z 1663.22 2014-04-26T05:48:52Z 1664.32 2014-04-26T05:49:03Z 1665.14 2014-04-26T05:49:11Z 1666.28 2014-04-26T05:49:19Z 1666.96 2014-04-26T05:49:25Z 1667.25 2014-04-26T05:49:28Z 1667.49 2014-04-26T05:49:30Z 1668.58 2014-04-26T05:49:40Z 1670.01 2014-04-26T05:49:56Z 1672.57 2014-04-26T05:50:20Z 1675.21 2014-04-26T05:50:44Z 1678.31 2014-04-26T05:51:08Z 1681.23 2014-04-26T05:51:33Z 1683.44 2014-04-26T05:52:01Z 1684.19 2014-04-26T05:52:23Z 1684.48 2014-04-26T05:52:37Z 1684.74 2014-04-26T05:52:39Z 1685.32 2014-04-26T05:52:51Z 1685.55 2014-04-26T05:52:53Z 1685.92 2014-04-26T05:53:03Z 1686.54 2014-04-26T05:53:18Z 1686.62 2014-04-26T05:53:19Z 1687.24 2014-04-26T05:53:28Z 1687.44 2014-04-26T05:53:32Z 1688.01 2014-04-26T05:53:46Z 1688.52 2014-04-26T05:54:00Z 1689.17 2014-04-26T05:54:14Z 1691.08 2014-04-26T05:54:27Z 1690.99 2014-04-26T05:54:28Z 1690.08 2014-04-26T05:54:40Z 1690.33 2014-04-26T05:54:44Z 1690.29 2014-04-26T05:54:48Z 1691.01 2014-04-26T05:55:03Z 1691.02 2014-04-26T05:55:04Z 1691.11 2014-04-26T05:55:06Z 1690.96 2014-04-26T05:55:21Z 1690.96 2014-04-26T05:55:25Z 1690.96 2014-04-26T05:55:34Z 1691.27 2014-04-26T05:55:53Z 1691.63 2014-04-26T05:56:08Z 1692.48 2014-04-26T05:56:22Z 1694.03 2014-04-26T05:56:37Z 1694.73 2014-04-26T05:56:46Z 1695.37 2014-04-26T05:56:57Z 1695.75 2014-04-26T05:57:12Z 1696.68 2014-04-26T05:57:38Z 1696.48 2014-04-26T05:57:55Z 1696.54 2014-04-26T05:58:03Z 1696.77 2014-04-26T05:58:10Z 1697.14 2014-04-26T05:58:28Z 1696.45 2014-04-26T05:58:53Z 1697.1 2014-04-26T05:59:17Z 1697.3 2014-04-26T05:59:38Z 1697.27 2014-04-26T06:00:06Z 1697.39 2014-04-26T06:00:29Z 1697.47 2014-04-26T06:00:57Z 1697.16 2014-04-26T06:01:25Z 1698.04 2014-04-26T06:01:46Z 1698.09 2014-04-26T06:02:15Z 1698.15 2014-04-26T06:02:47Z 1698.32 2014-04-26T06:03:08Z 1698.02 2014-04-26T06:03:33Z 1699.62 2014-04-26T06:03:55Z 1701.27 2014-04-26T06:04:18Z 1701.55 2014-04-26T06:04:41Z 1702.09 2014-04-26T06:05:02Z 1702.61 2014-04-26T06:05:24Z 1702.88 2014-04-26T06:05:47Z 1703.32 2014-04-26T06:05:51Z 1703.19 2014-04-26T06:05:54Z 1705.19 2014-04-26T06:06:20Z 1706.38 2014-04-26T06:06:43Z 1706.31 2014-04-26T06:07:02Z 1709.16 2014-04-26T06:07:21Z 1709.38 2014-04-26T06:07:45Z 1711.13 2014-04-26T06:08:12Z 1709.51 2014-04-26T06:08:17Z 1709.87 2014-04-26T06:08:41Z 1710.15 2014-04-26T06:08:43Z 1713.26 2014-04-26T06:09:04Z 1714.08 2014-04-26T06:09:15Z 1714.52 2014-04-26T06:09:25Z 1716.24 2014-04-26T06:09:53Z 1715.99 2014-04-26T06:10:20Z 1716.64 2014-04-26T06:10:41Z 1716.74 2014-04-26T06:11:07Z 1717.25 2014-04-26T06:11:30Z 1718.41 2014-04-26T06:11:40Z 1719.34 2014-04-26T06:12:05Z 1720.67 2014-04-26T06:12:22Z 1720.6 2014-04-26T06:12:44Z 1722.22 2014-04-26T06:13:04Z 1723.7 2014-04-26T06:13:26Z 1726.8 2014-04-26T06:13:42Z 1730.02 2014-04-26T06:14:00Z 1732.09 2014-04-26T06:14:10Z 1734.8 2014-04-26T06:14:27Z 1737.67 2014-04-26T06:14:48Z 1740.72 2014-04-26T06:15:09Z 1743.24 2014-04-26T06:15:33Z 1745.94 2014-04-26T06:15:55Z 1747.4 2014-04-26T06:16:15Z 1749.27 2014-04-26T06:16:39Z 1749.95 2014-04-26T06:16:44Z 1753.1 2014-04-26T06:17:08Z 1756.19 2014-04-26T06:17:27Z 1758.83 2014-04-26T06:17:50Z 1758.7 2014-04-26T06:18:13Z 1759.15 2014-04-26T06:18:31Z 1761.05 2014-04-26T06:18:54Z 1762.97 2014-04-26T06:19:14Z 1764.98 2014-04-26T06:19:40Z 1768.01 2014-04-26T06:19:58Z 1771.09 2014-04-26T06:20:13Z 1774.12 2014-04-26T06:20:26Z 1777.24 2014-04-26T06:20:41Z 1776.36 2014-04-26T06:21:04Z 1773.32 2014-04-26T06:21:20Z 1772.47 2014-04-26T06:21:33Z 1773.4 2014-04-26T06:21:52Z 1773.05 2014-04-26T06:22:20Z 1773.33 2014-04-26T06:22:45Z 1773.62 2014-04-26T06:23:11Z 1773.68 2014-04-26T06:23:35Z 1773.44 2014-04-26T06:23:59Z 1773.52 2014-04-26T06:24:13Z 1773.47 2014-04-26T06:24:38Z 1773.49 2014-04-26T06:25:05Z 1773.72 2014-04-26T06:25:35Z 1774.09 2014-04-26T06:25:38Z 1776.07 2014-04-26T06:26:02Z 1777.7 2014-04-26T06:26:23Z 1779.29 2014-04-26T06:26:46Z 1780.91 2014-04-26T06:27:05Z 1780.92 2014-04-26T06:27:06Z 1781.83 2014-04-26T06:27:25Z 1782.68 2014-04-26T06:27:51Z 1783.87 2014-04-26T06:28:04Z 1786.44 2014-04-26T06:28:28Z 1789.51 2014-04-26T06:28:55Z 1791.6 2014-04-26T06:29:18Z 1791.75 2014-04-26T06:29:21Z 1792.18 2014-04-26T06:29:32Z 1793.81 2014-04-26T06:29:53Z 1794.39 2014-04-26T06:29:59Z 1796.13 2014-04-26T06:30:13Z 1798.11 2014-04-26T06:30:28Z 1798.62 2014-04-26T06:30:33Z 1799.55 2014-04-26T06:30:42Z 1799.76 2014-04-26T06:30:53Z 1800 2014-04-26T06:31:01Z 1799.9 2014-04-26T06:31:06Z 1800.29 2014-04-26T06:31:19Z 1800.11 2014-04-26T06:31:22Z 1798.98 2014-04-26T06:31:35Z 1798.76 2014-04-26T06:31:39Z 1798.53 2014-04-26T06:31:46Z 1797.39 2014-04-26T06:32:04Z 1797.14 2014-04-26T06:32:06Z 1794.85 2014-04-26T06:32:13Z 1794.2 2014-04-26T06:32:27Z 1795.08 2014-04-26T06:32:47Z 1795.1 2014-04-26T06:33:07Z 1795.28 2014-04-26T06:33:35Z 1795.45 2014-04-26T06:34:05Z 1795.62 2014-04-26T06:34:32Z 1795.73 2014-04-26T06:34:55Z 1796 2014-04-26T06:35:25Z 1795.94 2014-04-26T06:35:53Z 1796.06 2014-04-26T06:36:17Z 1796.2 2014-04-26T06:36:39Z 1796.32 2014-04-26T06:37:05Z 1797.08 2014-04-26T06:37:28Z 1798.16 2014-04-26T06:37:51Z 1801.18 2014-04-26T06:38:10Z 1804.2 2014-04-26T06:38:27Z 1807.39 2014-04-26T06:38:41Z 1810.58 2014-04-26T06:38:53Z 1813.72 2014-04-26T06:39:08Z 1816.9 2014-04-26T06:39:21Z 1820.01 2014-04-26T06:39:35Z 1823.08 2014-04-26T06:39:46Z 1826.11 2014-04-26T06:40:00Z 1829.34 2014-04-26T06:40:17Z 1832.54 2014-04-26T06:40:31Z 1835.57 2014-04-26T06:40:44Z 1838.61 2014-04-26T06:41:00Z 1841.7 2014-04-26T06:41:14Z 1844.87 2014-04-26T06:41:30Z 1847.95 2014-04-26T06:41:44Z 1850.99 2014-04-26T06:41:59Z 1854.01 2014-04-26T06:42:13Z 1857.09 2014-04-26T06:42:27Z 1860.16 2014-04-26T06:42:41Z 1863.26 2014-04-26T06:42:57Z 1866.35 2014-04-26T06:43:16Z 1868.98 2014-04-26T06:43:33Z 1872 2014-04-26T06:43:50Z 1874.78 2014-04-26T06:44:08Z 1877.8 2014-04-26T06:44:24Z 1880.06 2014-04-26T06:44:44Z 1882.86 2014-04-26T06:45:05Z 1886.01 2014-04-26T06:45:22Z 1888.86 2014-04-26T06:45:42Z 1892.05 2014-04-26T06:46:01Z 1893.6 2014-04-26T06:46:20Z 1895.46 2014-04-26T06:46:38Z 1895.57 2014-04-26T06:46:57Z 1896.89 2014-04-26T06:47:18Z 1898.79 2014-04-26T06:47:32Z 1900.33 2014-04-26T06:47:51Z 1901.86 2014-04-26T06:48:07Z 1903.71 2014-04-26T06:48:28Z 1904.71 2014-04-26T06:48:48Z 1906.81 2014-04-26T06:49:05Z 1908.93 2014-04-26T06:49:27Z 1909.01 2014-04-26T06:49:53Z 1908.87 2014-04-26T06:50:23Z 1909.06 2014-04-26T06:50:53Z 1910.76 2014-04-26T06:51:14Z 1913.86 2014-04-26T06:51:36Z 1916.15 2014-04-26T06:51:55Z 1919.22 2014-04-26T06:52:14Z 1922.11 2014-04-26T06:52:31Z 1925.22 2014-04-26T06:52:53Z 1928.35 2014-04-26T06:53:08Z 1931.03 2014-04-26T06:53:28Z 1934.08 2014-04-26T06:53:49Z 1934.15 2014-04-26T06:54:15Z 1937.33 2014-04-26T06:54:33Z 1940.35 2014-04-26T06:54:46Z 1943.44 2014-04-26T06:55:04Z 1946.56 2014-04-26T06:55:23Z 1949.65 2014-04-26T06:55:40Z 1952.84 2014-04-26T06:55:53Z 1955.93 2014-04-26T06:56:08Z 1958.95 2014-04-26T06:56:20Z 1962.09 2014-04-26T06:56:37Z 1965.18 2014-04-26T06:56:49Z 1968.25 2014-04-26T06:57:03Z 1971.29 2014-04-26T06:57:21Z 1971.24 2014-04-26T06:57:46Z 1970.97 2014-04-26T06:58:10Z 1972.14 2014-04-26T06:58:30Z 1975.24 2014-04-26T06:58:40Z 1978.27 2014-04-26T06:58:55Z 1981.39 2014-04-26T06:59:11Z 1982.15 2014-04-26T06:59:30Z 1983 2014-04-26T06:59:52Z 1986.01 2014-04-26T07:00:09Z 1989.15 2014-04-26T07:00:26Z 1992.34 2014-04-26T07:00:41Z 1995.51 2014-04-26T07:01:01Z 1997.3 2014-04-26T07:01:22Z 1997.22 2014-04-26T07:01:48Z 1997.36 2014-04-26T07:02:10Z 1996.95 2014-04-26T07:02:30Z 1997.71 2014-04-26T07:02:58Z 1997.02 2014-04-26T07:03:26Z 1997.33 2014-04-26T07:03:52Z 1997.63 2014-04-26T07:04:21Z 1997.71 2014-04-26T07:04:48Z 1997.56 2014-04-26T07:05:16Z 1997.8 2014-04-26T07:05:46Z 1997.79 2014-04-26T07:06:10Z 1997.48 2014-04-26T07:06:35Z 1997.39 2014-04-26T07:06:57Z 1997.77 2014-04-26T07:07:24Z 1998.52 2014-04-26T07:07:46Z 1999.05 2014-04-26T07:08:10Z 1998.65 2014-04-26T07:08:34Z 1998.45 2014-04-26T07:08:55Z 1998.31 2014-04-26T07:09:27Z 1997.92 2014-04-26T07:09:38Z 1996.01 2014-04-26T07:09:51Z 1992.46 2014-04-26T07:10:01Z 1989.26 2014-04-26T07:10:06Z 1986.3 2014-04-26T07:10:18Z 1983.22 2014-04-26T07:10:24Z 1980.17 2014-04-26T07:10:32Z 1979.84 2014-04-26T07:10:37Z 1978.97 2014-04-26T07:10:39Z 1975.55 2014-04-26T07:10:43Z 1975.33 2014-04-26T07:11:04Z 1973.23 2014-04-26T07:11:14Z 1973.15 2014-04-26T07:11:42Z 1973.68 2014-04-26T07:12:06Z 1973.74 2014-04-26T07:12:43Z 1974.15 2014-04-26T07:13:53Z 1974.54 2014-04-26T07:15:17Z 1974.78 2014-04-26T07:16:40Z 1975 2014-04-26T07:18:22Z 1975.2 2014-04-26T07:19:34Z 1975.07 2014-04-26T07:20:40Z 1974.75 2014-04-26T07:21:00Z 1974.31 2014-04-26T07:21:03Z 1970.66 2014-04-26T07:21:12Z 1968.22 2014-04-26T07:21:28Z 1969.58 2014-04-26T07:21:46Z 1972.58 2014-04-26T07:22:05Z 1974.51 2014-04-26T07:22:25Z 1974.74 2014-04-26T07:22:52Z 1974.26 2014-04-26T07:23:19Z 1974.56 2014-04-26T07:23:42Z 1974.49 2014-04-26T07:24:12Z 1974.38 2014-04-26T07:24:40Z 1974.37 2014-04-26T07:25:10Z 1974.21 2014-04-26T07:25:40Z 1974.17 2014-04-26T07:26:12Z 1973.58 2014-04-26T07:26:46Z 1974.09 2014-04-26T07:27:17Z 1973.98 2014-04-26T07:27:42Z 1973.68 2014-04-26T07:28:09Z 1974.38 2014-04-26T07:28:41Z 1973.93 2014-04-26T07:28:59Z 1977 2014-04-26T07:29:16Z 1978.73 2014-04-26T07:29:39Z 1981.89 2014-04-26T07:30:00Z 1985.06 2014-04-26T07:30:14Z 1988.19 2014-04-26T07:30:31Z 1991.23 2014-04-26T07:30:46Z 1994.24 2014-04-26T07:31:02Z 1997.39 2014-04-26T07:31:18Z 2000.54 2014-04-26T07:31:44Z 2001.11 2014-04-26T07:32:05Z 2002.84 2014-04-26T07:32:25Z 2003.48 2014-04-26T07:32:28Z 2006.83 2014-04-26T07:32:47Z 2010 2014-04-26T07:33:07Z 2013.08 2014-04-26T07:33:28Z 2015.77 2014-04-26T07:33:51Z 2016.05 2014-04-26T07:33:58Z 2016.12 2014-04-26T07:34:00Z 2016.98 2014-04-26T07:34:12Z 2018.52 2014-04-26T07:34:25Z 2019.28 2014-04-26T07:34:35Z 2019.41 2014-04-26T07:34:49Z 2017.89 2014-04-26T07:35:02Z 2017.97 2014-04-26T07:35:17Z 2020.49 2014-04-26T07:35:32Z 2023.63 2014-04-26T07:35:48Z 2026.65 2014-04-26T07:36:04Z 2029.71 2014-04-26T07:36:23Z 2032.83 2014-04-26T07:36:42Z 2036.05 2014-04-26T07:37:00Z 2039.27 2014-04-26T07:37:18Z 2042.29 2014-04-26T07:37:33Z 2045.37 2014-04-26T07:37:50Z 2048.57 2014-04-26T07:38:09Z 2051.6 2014-04-26T07:38:28Z 2054.72 2014-04-26T07:38:47Z 2057.86 2014-04-26T07:39:02Z 2061.01 2014-04-26T07:39:23Z 2064.02 2014-04-26T07:39:43Z 2066.82 2014-04-26T07:40:03Z 2069.86 2014-04-26T07:40:20Z 2073.05 2014-04-26T07:40:35Z 2076.27 2014-04-26T07:40:52Z 2079.28 2014-04-26T07:41:10Z 2082.09 2014-04-26T07:41:30Z 2085.23 2014-04-26T07:41:49Z 2088.41 2014-04-26T07:42:06Z 2091.48 2014-04-26T07:42:21Z 2094.59 2014-04-26T07:42:37Z 2097.6 2014-04-26T07:42:51Z 2100.6 2014-04-26T07:43:07Z 2103.73 2014-04-26T07:43:24Z 2106.82 2014-04-26T07:43:40Z 2110.01 2014-04-26T07:43:57Z 2113.14 2014-04-26T07:44:13Z 2116.15 2014-04-26T07:44:34Z 2119.16 2014-04-26T07:44:57Z 2122.17 2014-04-26T07:45:12Z 2124.17 2014-04-26T07:45:32Z 2123.76 2014-04-26T07:45:56Z 2124.47 2014-04-26T07:46:25Z 2124.32 2014-04-26T07:46:52Z 2124.7 2014-04-26T07:47:18Z 2125.1 2014-04-26T07:47:43Z 2125.03 2014-04-26T07:48:10Z 2124.97 2014-04-26T07:48:38Z 2125.06 2014-04-26T07:49:08Z 2124.93 2014-04-26T07:49:39Z 2125.08 2014-04-26T07:50:11Z 2125.15 2014-04-26T07:50:37Z 2125.1 2014-04-26T07:51:05Z 2125.21 2014-04-26T07:51:33Z 2125.28 2014-04-26T07:52:03Z 2125.38 2014-04-26T07:52:30Z 2125.35 2014-04-26T07:53:02Z 2125.48 2014-04-26T07:53:31Z 2126.32 2014-04-26T07:54:00Z 2126.05 2014-04-26T07:54:23Z 2127.52 2014-04-26T07:54:37Z 2129.29 2014-04-26T07:54:49Z 2128.25 2014-04-26T07:55:07Z 2125.78 2014-04-26T07:55:17Z 2124.19 2014-04-26T07:55:29Z 2126.41 2014-04-26T07:55:45Z 2126.13 2014-04-26T07:56:00Z 2123.24 2014-04-26T07:56:10Z 2122.52 2014-04-26T07:56:25Z 2122.26 2014-04-26T07:56:38Z 2122.17 2014-04-26T07:56:52Z 2122.78 2014-04-26T07:57:05Z 2123.25 2014-04-26T07:57:19Z 2122.16 2014-04-26T07:57:31Z 2121.03 2014-04-26T07:57:46Z 2120.52 2014-04-26T07:57:54Z 2120.3 2014-04-26T07:58:06Z 2120.15 2014-04-26T07:58:15Z 2119.74 2014-04-26T07:58:26Z 2119.77 2014-04-26T07:58:38Z 2119.98 2014-04-26T07:58:46Z 2120.13 2014-04-26T07:58:48Z 2120.96 2014-04-26T07:59:03Z 2121.58 2014-04-26T07:59:17Z 2122.36 2014-04-26T07:59:31Z 2122.69 2014-04-26T07:59:47Z 2123.84 2014-04-26T08:00:02Z 2123.93 2014-04-26T08:00:03Z 2124.96 2014-04-26T08:00:18Z 2125.32 2014-04-26T08:00:23Z 2125.48 2014-04-26T08:00:26Z 2125.79 2014-04-26T08:00:28Z 2127.13 2014-04-26T08:00:42Z 2128.97 2014-04-26T08:00:58Z 2130.36 2014-04-26T08:01:10Z 2131 2014-04-26T08:01:19Z 2132.36 2014-04-26T08:01:36Z 2132.76 2014-04-26T08:01:48Z 2132.89 2014-04-26T08:01:53Z 2134.1 2014-04-26T08:02:06Z 2135.41 2014-04-26T08:02:21Z 2137.95 2014-04-26T08:02:44Z 2138.44 2014-04-26T08:02:47Z 2141.62 2014-04-26T08:03:08Z 2144.71 2014-04-26T08:03:23Z 2147.71 2014-04-26T08:03:37Z 2150.86 2014-04-26T08:03:52Z 2153.9 2014-04-26T08:04:09Z 2156.99 2014-04-26T08:04:23Z 2160.05 2014-04-26T08:04:37Z 2163.2 2014-04-26T08:04:51Z 2166.23 2014-04-26T08:05:08Z 2167.58 2014-04-26T08:05:16Z 2170.92 2014-04-26T08:05:35Z 2172.47 2014-04-26T08:05:57Z 2173.19 2014-04-26T08:06:11Z 2173.94 2014-04-26T08:06:17Z 2175.02 2014-04-26T08:06:25Z 2177.1 2014-04-26T08:06:37Z 2180.06 2014-04-26T08:06:51Z 2183.19 2014-04-26T08:07:08Z 2186.34 2014-04-26T08:07:27Z 2188.3 2014-04-26T08:07:51Z 2188.39 2014-04-26T08:08:17Z 2187.74 2014-04-26T08:08:41Z 2186.72 2014-04-26T08:09:05Z 2186.65 2014-04-26T08:09:24Z 2186.76 2014-04-26T08:09:52Z 2187 2014-04-26T08:10:03Z 2186.76 2014-04-26T08:10:25Z 2186.71 2014-04-26T08:10:35Z 2187.26 2014-04-26T08:10:58Z 2187.14 2014-04-26T08:11:28Z 2187.2 2014-04-26T08:11:55Z 2187.47 2014-04-26T08:12:22Z 2187.3 2014-04-26T08:12:51Z 2187.3 2014-04-26T08:13:19Z 2187.48 2014-04-26T08:13:30Z 2187.43 2014-04-26T08:13:43Z 2187.45 2014-04-26T08:13:56Z 2187.58 2014-04-26T08:14:08Z 2187.44 2014-04-26T08:14:18Z 2187.37 2014-04-26T08:14:30Z 2187.03 2014-04-26T08:14:43Z 2186.87 2014-04-26T08:14:55Z 2186.88 2014-04-26T08:14:56Z 2187.66 2014-04-26T08:15:11Z 2187.77 2014-04-26T08:15:12Z 2188.65 2014-04-26T08:15:24Z 2188.74 2014-04-26T08:15:25Z 2189.05 2014-04-26T08:15:27Z 2189.06 2014-04-26T08:15:39Z 2189.07 2014-04-26T08:15:43Z 2189.38 2014-04-26T08:15:57Z 2189.89 2014-04-26T08:16:03Z 2190.23 2014-04-26T08:16:13Z 2190.52 2014-04-26T08:16:17Z 2190.4 2014-04-26T08:16:30Z 2190.35 2014-04-26T08:16:44Z 2188.41 2014-04-26T08:16:51Z 2186.46 2014-04-26T08:17:02Z 2186.32 2014-04-26T08:17:14Z 2186.71 2014-04-26T08:17:23Z 2187.56 2014-04-26T08:17:34Z 2188.65 2014-04-26T08:17:45Z 2188.77 2014-04-26T08:17:57Z 2188.72 2014-04-26T08:18:15Z 2188.69 2014-04-26T08:18:42Z 2188.8 2014-04-26T08:19:07Z 2188.61 2014-04-26T08:19:25Z 2188.27 2014-04-26T08:19:31Z 2187.12 2014-04-26T08:19:42Z 2187.54 2014-04-26T08:19:55Z 2187.28 2014-04-26T08:20:15Z 2188.14 2014-04-26T08:20:40Z 2190.12 2014-04-26T08:21:02Z 2191.86 2014-04-26T08:21:14Z 2193.57 2014-04-26T08:21:27Z 2194.53 2014-04-26T08:21:41Z 2195.45 2014-04-26T08:21:50Z 2197.23 2014-04-26T08:22:02Z 2198.78 2014-04-26T08:22:15Z 2198.95 2014-04-26T08:22:26Z 2199.3 2014-04-26T08:22:41Z 2199.37 2014-04-26T08:22:42Z 2199.47 2014-04-26T08:22:48Z 2199.5 2014-04-26T08:22:50Z 2200.05 2014-04-26T08:23:05Z 2199.41 2014-04-26T08:23:17Z 2201.75 2014-04-26T08:23:33Z 2204.64 2014-04-26T08:23:56Z 2207.78 2014-04-26T08:24:14Z 2210.84 2014-04-26T08:24:32Z 2213.87 2014-04-26T08:24:50Z 2216.89 2014-04-26T08:25:07Z 2219.98 2014-04-26T08:25:24Z 2223.17 2014-04-26T08:25:41Z 2226.24 2014-04-26T08:25:58Z 2229.47 2014-04-26T08:26:15Z 2232.61 2014-04-26T08:26:34Z 2235.79 2014-04-26T08:26:52Z 2238.88 2014-04-26T08:27:08Z 2242.03 2014-04-26T08:27:25Z 2245.1 2014-04-26T08:27:45Z 2248.24 2014-04-26T08:28:05Z 2250.75 2014-04-26T08:28:22Z 2253.89 2014-04-26T08:28:37Z 2257.1 2014-04-26T08:28:53Z 2260.31 2014-04-26T08:29:08Z 2263.39 2014-04-26T08:29:28Z 2266.5 2014-04-26T08:29:49Z 2269.52 2014-04-26T08:30:09Z 2271.79 2014-04-26T08:30:32Z 2271.97 2014-04-26T08:30:34Z 2273.45 2014-04-26T08:30:56Z 2274.75 2014-04-26T08:31:17Z 2277.75 2014-04-26T08:31:33Z 2280.89 2014-04-26T08:31:49Z 2284.11 2014-04-26T08:32:06Z 2286.92 2014-04-26T08:32:25Z 2288.87 2014-04-26T08:32:47Z 2291.95 2014-04-26T08:33:07Z 2295.01 2014-04-26T08:33:29Z 2298.09 2014-04-26T08:33:49Z 2301.22 2014-04-26T08:34:06Z 2303.03 2014-04-26T08:34:22Z 2302.81 2014-04-26T08:34:51Z 2303.74 2014-04-26T08:35:41Z 2303.79 2014-04-26T08:36:48Z 2304.11 2014-04-26T08:37:55Z 2304.34 2014-04-26T08:38:54Z 2304.41 2014-04-26T08:39:55Z 2305.19 2014-04-26T08:40:50Z 2305.28 2014-04-26T08:41:41Z 2306.54 2014-04-26T08:42:00Z 2309.58 2014-04-26T08:42:15Z 2312.7 2014-04-26T08:42:30Z 2315.87 2014-04-26T08:42:46Z 2318.89 2014-04-26T08:43:02Z 2321.91 2014-04-26T08:43:17Z 2324.91 2014-04-26T08:43:35Z 2327.88 2014-04-26T08:43:55Z 2331.04 2014-04-26T08:44:14Z 2334.17 2014-04-26T08:44:34Z 2337.33 2014-04-26T08:44:57Z 2340 2014-04-26T08:45:14Z 2342.68 2014-04-26T08:45:28Z 2345.78 2014-04-26T08:45:44Z 2348.89 2014-04-26T08:46:01Z 2351.98 2014-04-26T08:46:18Z 2355.15 2014-04-26T08:46:36Z 2358.24 2014-04-26T08:46:53Z 2361.25 2014-04-26T08:47:10Z 2364.34 2014-04-26T08:47:28Z 2367.47 2014-04-26T08:47:44Z 2370.6 2014-04-26T08:47:59Z 2373.69 2014-04-26T08:48:16Z 2376.76 2014-04-26T08:48:33Z 2379.93 2014-04-26T08:48:50Z 2383.01 2014-04-26T08:49:07Z 2386.21 2014-04-26T08:49:24Z 2389.4 2014-04-26T08:49:40Z 2392.43 2014-04-26T08:49:57Z 2395.44 2014-04-26T08:50:14Z 2398.54 2014-04-26T08:50:31Z 2401.57 2014-04-26T08:50:49Z 2404.71 2014-04-26T08:51:05Z 2407.66 2014-04-26T08:51:23Z 2410.72 2014-04-26T08:51:39Z 2413.92 2014-04-26T08:51:54Z 2417.13 2014-04-26T08:52:10Z 2419.84 2014-04-26T08:52:26Z 2422.9 2014-04-26T08:52:46Z 2425.91 2014-04-26T08:53:04Z 2427.61 2014-04-26T08:53:25Z 2430.66 2014-04-26T08:53:42Z 2433.3 2014-04-26T08:54:04Z 2434.88 2014-04-26T08:54:26Z 2437.97 2014-04-26T08:54:45Z 2441.15 2014-04-26T08:55:02Z 2444.26 2014-04-26T08:55:22Z 2447.46 2014-04-26T08:55:40Z 2450.6 2014-04-26T08:55:57Z 2453.69 2014-04-26T08:56:15Z 2456.82 2014-04-26T08:56:32Z 2459.93 2014-04-26T08:56:50Z 2463.05 2014-04-26T08:57:08Z 2466.2 2014-04-26T08:57:24Z 2469.27 2014-04-26T08:57:41Z 2472.42 2014-04-26T08:57:58Z 2475.52 2014-04-26T08:58:14Z 2478.58 2014-04-26T08:58:30Z 2481.62 2014-04-26T08:58:46Z 2484.68 2014-04-26T08:59:07Z 2487.74 2014-04-26T08:59:24Z 2490.84 2014-04-26T08:59:39Z 2493.95 2014-04-26T08:59:55Z 2497.02 2014-04-26T09:00:10Z 2500.12 2014-04-26T09:00:25Z 2503.21 2014-04-26T09:00:43Z 2506.46 2014-04-26T09:00:58Z 2509.56 2014-04-26T09:01:13Z 2512.75 2014-04-26T09:01:27Z 2515.85 2014-04-26T09:01:42Z 2518.9 2014-04-26T09:01:59Z 2521.91 2014-04-26T09:02:15Z 2525.16 2014-04-26T09:02:32Z 2528.22 2014-04-26T09:02:49Z 2531.23 2014-04-26T09:03:05Z 2534.4 2014-04-26T09:03:26Z 2537.47 2014-04-26T09:03:43Z 2540.49 2014-04-26T09:04:00Z 2543.54 2014-04-26T09:04:19Z 2546.43 2014-04-26T09:04:39Z 2549.47 2014-04-26T09:04:57Z 2552.52 2014-04-26T09:05:14Z 2552.56 2014-04-26T09:05:47Z 2552.64 2014-04-26T09:06:22Z 2552.65 2014-04-26T09:06:32Z 2552.55 2014-04-26T09:06:55Z 2555.67 2014-04-26T09:07:12Z 2558.7 2014-04-26T09:07:25Z 2561.81 2014-04-26T09:07:39Z 2564.98 2014-04-26T09:07:56Z 2568.02 2014-04-26T09:08:12Z 2571.04 2014-04-26T09:08:29Z 2574.06 2014-04-26T09:08:46Z 2577.07 2014-04-26T09:09:02Z 2580.08 2014-04-26T09:09:21Z 2583.13 2014-04-26T09:09:39Z 2586.2 2014-04-26T09:09:54Z 2589.24 2014-04-26T09:10:10Z 2592.28 2014-04-26T09:10:25Z 2595.43 2014-04-26T09:10:40Z 2598.6 2014-04-26T09:10:56Z 2601.7 2014-04-26T09:11:11Z 2603.47 2014-04-26T09:11:35Z 2604.07 2014-04-26T09:12:01Z 2604.19 2014-04-26T09:12:28Z 2604.73 2014-04-26T09:12:54Z 2605.07 2014-04-26T09:13:32Z 2605.29 2014-04-26T09:14:01Z 2605.22 2014-04-26T09:14:32Z 2605.21 2014-04-26T09:15:04Z 2605.27 2014-04-26T09:15:31Z 2605.26 2014-04-26T09:16:01Z 2605.47 2014-04-26T09:16:37Z 2605.57 2014-04-26T09:16:59Z 2605.52 2014-04-26T09:17:27Z 2606.02 2014-04-26T09:17:55Z 2606.2 2014-04-26T09:18:26Z 2606.26 2014-04-26T09:18:58Z 2606.23 2014-04-26T09:19:07Z 2606.17 2014-04-26T09:19:39Z 2606.46 2014-04-26T09:20:04Z 2606.09 2014-04-26T09:20:32Z 2606.03 2014-04-26T09:20:38Z 2606.83 2014-04-26T09:21:10Z 2606.77 2014-04-26T09:21:35Z 2606.58 2014-04-26T09:22:03Z 2606.23 2014-04-26T09:22:36Z 2606.04 2014-04-26T09:23:01Z 2606.11 2014-04-26T09:23:32Z 2606.06 2014-04-26T09:24:00Z 2606.26 2014-04-26T09:24:23Z 2606.31 2014-04-26T09:24:46Z 2606.38 2014-04-26T09:25:13Z 2606.38 2014-04-26T09:25:44Z 2606.22 2014-04-26T09:26:15Z 2606.18 2014-04-26T09:26:46Z 2606.23 2014-04-26T09:27:11Z 2605.87 2014-04-26T09:27:43Z 2606.63 2014-04-26T09:28:06Z 2606.77 2014-04-26T09:28:38Z 2607.11 2014-04-26T09:28:58Z 2607.46 2014-04-26T09:29:28Z 2607.62 2014-04-26T09:29:55Z 2607.76 2014-04-26T09:30:24Z 2607.98 2014-04-26T09:30:54Z 2608.04 2014-04-26T09:31:27Z 2608.06 2014-04-26T09:31:58Z 2608.2 2014-04-26T09:32:28Z 2608.25 2014-04-26T09:33:00Z 2608.41 2014-04-26T09:33:34Z 2608.41 2014-04-26T09:34:04Z 2608.66 2014-04-26T09:34:37Z 2608.66 2014-04-26T09:35:10Z 2608.49 2014-04-26T09:35:41Z 2608.48 2014-04-26T09:36:09Z 2608.51 2014-04-26T09:36:41Z 2608.7 2014-04-26T09:37:11Z 2608.68 2014-04-26T09:37:42Z 2608.79 2014-04-26T09:38:13Z 2609.16 2014-04-26T09:38:43Z 2609.65 2014-04-26T09:39:12Z 2609.77 2014-04-26T09:39:43Z 2609.47 2014-04-26T09:40:11Z 2609.93 2014-04-26T09:40:43Z 2610.09 2014-04-26T09:41:13Z 2610.29 2014-04-26T09:41:40Z 2610.49 2014-04-26T09:42:16Z 2610.87 2014-04-26T09:42:43Z 2610.95 2014-04-26T09:43:13Z 2610.92 2014-04-26T09:43:43Z 2611.11 2014-04-26T09:44:14Z 2611.1 2014-04-26T09:44:46Z 2611.28 2014-04-26T09:45:15Z 2614.3 2014-04-26T09:45:36Z 2617.46 2014-04-26T09:45:53Z 2620.62 2014-04-26T09:46:09Z 2623.75 2014-04-26T09:46:26Z 2626.85 2014-04-26T09:46:42Z 2630 2014-04-26T09:47:00Z 2633.09 2014-04-26T09:47:18Z 2636.25 2014-04-26T09:47:37Z 2638.82 2014-04-26T09:47:56Z 2641.96 2014-04-26T09:48:14Z 2644.99 2014-04-26T09:48:30Z 2648.12 2014-04-26T09:48:45Z 2651.24 2014-04-26T09:49:02Z 2653.95 2014-04-26T09:49:23Z 2657.19 2014-04-26T09:49:42Z 2657.61 2014-04-26T09:49:45Z 2660.69 2014-04-26T09:50:06Z 2663.14 2014-04-26T09:50:26Z 2665.35 2014-04-26T09:50:45Z 2668.37 2014-04-26T09:51:06Z 2671.41 2014-04-26T09:51:24Z 2674.57 2014-04-26T09:51:42Z 2677.77 2014-04-26T09:52:01Z 2680.61 2014-04-26T09:52:19Z 2683.39 2014-04-26T09:52:36Z 2686.41 2014-04-26T09:52:49Z 2689.64 2014-04-26T09:53:07Z 2692.58 2014-04-26T09:53:27Z 2694.25 2014-04-26T09:53:53Z 2697.36 2014-04-26T09:54:09Z 2700.48 2014-04-26T09:54:24Z 2703.62 2014-04-26T09:54:37Z 2706.8 2014-04-26T09:54:57Z 2709.85 2014-04-26T09:55:14Z 2712.96 2014-04-26T09:55:30Z 2716.24 2014-04-26T09:55:49Z 2719.25 2014-04-26T09:56:06Z 2722.27 2014-04-26T09:56:21Z 2725.45 2014-04-26T09:56:40Z 2728.46 2014-04-26T09:56:59Z 2731.51 2014-04-26T09:57:19Z 2734.68 2014-04-26T09:57:37Z 2737.69 2014-04-26T09:57:54Z 2740.88 2014-04-26T09:58:07Z 2743.49 2014-04-26T09:58:25Z 2746.76 2014-04-26T09:58:42Z 2749.89 2014-04-26T09:58:55Z 2753 2014-04-26T09:59:17Z 2755.67 2014-04-26T09:59:35Z 2758.8 2014-04-26T09:59:48Z 2761.82 2014-04-26T10:00:01Z 2764.84 2014-04-26T10:00:15Z 2767.88 2014-04-26T10:00:30Z 2770.9 2014-04-26T10:00:43Z 2773.59 2014-04-26T10:00:59Z 2776.78 2014-04-26T10:01:16Z 2779.53 2014-04-26T10:01:32Z 2782.54 2014-04-26T10:01:47Z 2785.61 2014-04-26T10:02:03Z 2788.69 2014-04-26T10:02:18Z 2791.81 2014-04-26T10:02:36Z 2794.83 2014-04-26T10:02:51Z 2797.94 2014-04-26T10:03:06Z 2800.64 2014-04-26T10:03:20Z 2803.69 2014-04-26T10:03:36Z 2806.7 2014-04-26T10:03:52Z 2809.85 2014-04-26T10:04:08Z 2813.02 2014-04-26T10:04:22Z 2816.12 2014-04-26T10:04:36Z 2819.37 2014-04-26T10:04:53Z 2822.47 2014-04-26T10:05:07Z 2819.92 2014-04-26T10:05:20Z 2822.8 2014-04-26T10:05:26Z 2823.03 2014-04-26T10:05:49Z 2826.18 2014-04-26T10:06:05Z 2829.34 2014-04-26T10:06:22Z 2832.44 2014-04-26T10:06:38Z 2835.7 2014-04-26T10:06:54Z 2838.81 2014-04-26T10:07:11Z 2841.91 2014-04-26T10:07:28Z 2844.95 2014-04-26T10:07:42Z 2847.95 2014-04-26T10:07:55Z 2850.96 2014-04-26T10:08:09Z 2854.01 2014-04-26T10:08:25Z 2857.03 2014-04-26T10:08:42Z 2860.13 2014-04-26T10:08:58Z 2863.36 2014-04-26T10:09:14Z 2866.41 2014-04-26T10:09:30Z 2869.53 2014-04-26T10:09:45Z 2872.66 2014-04-26T10:10:00Z 2875.68 2014-04-26T10:10:16Z 2878.74 2014-04-26T10:10:32Z 2881.63 2014-04-26T10:10:47Z 2884.7 2014-04-26T10:11:02Z 2887.77 2014-04-26T10:11:18Z 2890.77 2014-04-26T10:11:37Z 2892.49 2014-04-26T10:11:59Z 2895.6 2014-04-26T10:12:16Z 2898.64 2014-04-26T10:12:30Z 2901.86 2014-04-26T10:12:47Z 2904.96 2014-04-26T10:13:01Z 2908.04 2014-04-26T10:13:16Z 2911.23 2014-04-26T10:13:33Z 2914.39 2014-04-26T10:13:49Z 2917.51 2014-04-26T10:14:08Z 2920.57 2014-04-26T10:14:24Z 2923.74 2014-04-26T10:14:39Z 2926.89 2014-04-26T10:14:58Z 2930.02 2014-04-26T10:15:15Z 2933.07 2014-04-26T10:15:33Z 2936.17 2014-04-26T10:15:55Z 2939.29 2014-04-26T10:16:17Z 2942.4 2014-04-26T10:16:33Z 2945.43 2014-04-26T10:16:50Z 2948.52 2014-04-26T10:17:08Z 2951.57 2014-04-26T10:17:25Z 2954.59 2014-04-26T10:17:43Z 2957.61 2014-04-26T10:18:00Z 2960.72 2014-04-26T10:18:17Z 2963.8 2014-04-26T10:18:32Z 2966.87 2014-04-26T10:18:47Z 2969.91 2014-04-26T10:19:04Z 2972.95 2014-04-26T10:19:21Z 2976.06 2014-04-26T10:19:40Z 2979.12 2014-04-26T10:19:58Z 2982.43 2014-04-26T10:20:14Z 2985.51 2014-04-26T10:20:31Z 2988.03 2014-04-26T10:20:51Z 2991.21 2014-04-26T10:21:07Z 2994.25 2014-04-26T10:21:21Z 2997.43 2014-04-26T10:21:37Z 3000.55 2014-04-26T10:21:53Z 3003.69 2014-04-26T10:22:10Z 3006.89 2014-04-26T10:22:25Z 3010.12 2014-04-26T10:22:42Z 3013.17 2014-04-26T10:22:58Z 3016.2 2014-04-26T10:23:18Z 3019.24 2014-04-26T10:23:32Z 3022.35 2014-04-26T10:23:48Z 3024.31 2014-04-26T10:24:06Z 3027.39 2014-04-26T10:24:26Z 3030.38 2014-04-26T10:24:43Z 3033.5 2014-04-26T10:24:59Z 3036.76 2014-04-26T10:25:16Z 3037.6 2014-04-26T10:25:36Z 3038.61 2014-04-26T10:25:59Z 3038.83 2014-04-26T10:26:23Z 3039.37 2014-04-26T10:26:45Z 3039.21 2014-04-26T10:27:08Z 3039.21 2014-04-26T10:27:35Z 3039.56 2014-04-26T10:27:59Z 3039.84 2014-04-26T10:28:27Z 3040.01 2014-04-26T10:28:58Z 3040 2014-04-26T10:29:28Z 3039.89 2014-04-26T10:29:54Z 3040.28 2014-04-26T10:30:22Z 3040.09 2014-04-26T10:30:53Z 3040.32 2014-04-26T10:31:21Z 3040.18 2014-04-26T10:31:48Z 3040.28 2014-04-26T10:32:22Z 3040.3 2014-04-26T10:32:56Z 3040.2 2014-04-26T10:33:23Z 3040.43 2014-04-26T10:33:40Z 3040.33 2014-04-26T10:34:07Z 3040.28 2014-04-26T10:34:26Z 3040.31 2014-04-26T10:34:48Z 3040.5 2014-04-26T10:35:16Z 3040.45 2014-04-26T10:35:39Z 3040.71 2014-04-26T10:36:02Z 3040.81 2014-04-26T10:36:32Z 3040.85 2014-04-26T10:36:55Z 3040.98 2014-04-26T10:37:17Z 3040.25 2014-04-26T10:37:43Z 3041.08 2014-04-26T10:38:11Z 3040.56 2014-04-26T10:38:36Z 3040.26 2014-04-26T10:38:49Z 3039.74 2014-04-26T10:39:10Z 3039.67 2014-04-26T10:39:31Z 3040.85 2014-04-26T10:39:57Z 3040.36 2014-04-26T10:40:19Z 3039.66 2014-04-26T10:40:50Z 3040.8 2014-04-26T10:41:14Z 3038.95 2014-04-26T10:41:23Z 3041.46 2014-04-26T10:41:27Z 3040.13 2014-04-26T10:41:55Z 3040.64 2014-04-26T10:42:29Z 3040.55 2014-04-26T10:43:03Z 3040.29 2014-04-26T10:43:36Z 3040.56 2014-04-26T10:44:08Z 3040.8 2014-04-26T10:44:37Z 3040.67 2014-04-26T10:45:07Z 3041.17 2014-04-26T10:45:37Z 3041.24 2014-04-26T10:46:13Z 3041.43 2014-04-26T10:46:48Z 3041.48 2014-04-26T10:47:19Z 3041.59 2014-04-26T10:47:52Z 3041.8 2014-04-26T10:48:24Z 3042.12 2014-04-26T10:48:57Z 3042.21 2014-04-26T10:49:30Z 3043.27 2014-04-26T10:49:54Z 3043.13 2014-04-26T10:50:27Z 3043.14 2014-04-26T10:50:55Z 3043.18 2014-04-26T10:51:24Z 3044.78 2014-04-26T10:51:50Z 3043.51 2014-04-26T10:52:16Z 3043.82 2014-04-26T10:52:41Z 3043.59 2014-04-26T10:53:10Z 3043.73 2014-04-26T10:53:34Z 3043.65 2014-04-26T10:54:03Z 3044.04 2014-04-26T10:54:32Z 3043.74 2014-04-26T10:55:01Z 3043.97 2014-04-26T10:55:29Z 3043.89 2014-04-26T10:55:54Z 3044.04 2014-04-26T10:56:19Z 3044.44 2014-04-26T10:56:44Z 3044.3 2014-04-26T10:57:11Z 3042.82 2014-04-26T10:57:20Z 3043.42 2014-04-26T10:57:48Z 3043.27 2014-04-26T10:58:21Z 3043.53 2014-04-26T10:58:52Z 3042.93 2014-04-26T10:59:21Z 3042.7 2014-04-26T10:59:51Z 3044.18 2014-04-26T11:00:19Z 3044.19 2014-04-26T11:00:23Z 3043.83 2014-04-26T11:00:44Z 3044.34 2014-04-26T11:01:12Z 3044.29 2014-04-26T11:01:37Z 3043.89 2014-04-26T11:02:05Z 3044.48 2014-04-26T11:02:29Z 3043.88 2014-04-26T11:02:46Z 3044.74 2014-04-26T11:03:09Z 3044.9 2014-04-26T11:03:31Z 3044.56 2014-04-26T11:03:54Z 3044.18 2014-04-26T11:04:16Z 3044.64 2014-04-26T11:04:45Z 3044.6 2014-04-26T11:05:04Z 3044.65 2014-04-26T11:05:31Z 3044.66 2014-04-26T11:06:00Z 3044.27 2014-04-26T11:06:27Z 3044.11 2014-04-26T11:06:57Z 3044.19 2014-04-26T11:07:20Z 3044.17 2014-04-26T11:07:50Z 3044.16 2014-04-26T11:08:54Z 3044.12 2014-04-26T11:09:21Z 3044.25 2014-04-26T11:09:50Z 3044.23 2014-04-26T11:10:23Z 3043.96 2014-04-26T11:10:50Z 3044.32 2014-04-26T11:11:09Z 3039.77 2014-04-26T11:11:14Z 3036.8 2014-04-26T11:11:17Z 3029.99 2014-04-26T11:11:22Z 3026.67 2014-04-26T11:11:24Z 3023.27 2014-04-26T11:11:26Z 3020.75 2014-04-26T11:11:31Z 3016.7 2014-04-26T11:11:35Z 3013.34 2014-04-26T11:11:40Z 3010.05 2014-04-26T11:11:43Z 3006.14 2014-04-26T11:11:47Z 3003.18 2014-04-26T11:11:50Z 2999.23 2014-04-26T11:11:54Z 2996.54 2014-04-26T11:12:10Z 2996.57 2014-04-26T11:12:11Z 2995.43 2014-04-26T11:12:14Z 2989.9 2014-04-26T11:12:18Z 2986.63 2014-04-26T11:12:20Z 2978.94 2014-04-26T11:12:24Z 2973.3 2014-04-26T11:12:26Z 2970.25 2014-04-26T11:12:27Z 2964.61 2014-04-26T11:12:29Z 2952.31 2014-04-26T11:12:33Z 2945.96 2014-04-26T11:12:35Z 2935.76 2014-04-26T11:12:39Z 2932.03 2014-04-26T11:12:41Z 2930.75 2014-04-26T11:12:42Z 2929.82 2014-04-26T11:12:44Z 2929.64 2014-04-26T11:13:01Z 2930.27 2014-04-26T11:13:20Z 2929.6 2014-04-26T11:13:24Z 2925.61 2014-04-26T11:13:30Z 2924.95 2014-04-26T11:13:32Z 2922.58 2014-04-26T11:13:46Z 2919.27 2014-04-26T11:13:51Z 2918.53 2014-04-26T11:13:53Z 2917.42 2014-04-26T11:14:05Z 2914.11 2014-04-26T11:14:10Z 2908.76 2014-04-26T11:14:14Z 2904.35 2014-04-26T11:14:16Z 2899.22 2014-04-26T11:14:18Z 2894.13 2014-04-26T11:14:20Z 2888.82 2014-04-26T11:14:22Z 2884.32 2014-04-26T11:14:24Z 2880.82 2014-04-26T11:14:25Z 2876.36 2014-04-26T11:14:27Z 2874.43 2014-04-26T11:14:28Z 2869.77 2014-04-26T11:14:33Z 2866.73 2014-04-26T11:14:38Z 2862.4 2014-04-26T11:14:44Z 2862.18 2014-04-26T11:14:58Z 2862.34 2014-04-26T11:15:31Z 2863.02 2014-04-26T11:16:01Z 2862.9 2014-04-26T11:16:04Z 2858.92 2014-04-26T11:16:10Z 2855.01 2014-04-26T11:16:12Z 2850.52 2014-04-26T11:16:14Z 2846.77 2014-04-26T11:16:16Z 2843.14 2014-04-26T11:16:18Z 2839.24 2014-04-26T11:16:20Z 2837.86 2014-04-26T11:16:21Z 2836.31 2014-04-26T11:16:38Z 2836.53 2014-04-26T11:17:04Z 2836.71 2014-04-26T11:17:20Z 2835.35 2014-04-26T11:17:38Z 2835.9 2014-04-26T11:18:02Z 2836.05 2014-04-26T11:18:34Z 2836.39 2014-04-26T11:19:07Z 2836.96 2014-04-26T11:19:37Z 2837.18 2014-04-26T11:20:06Z 2837.84 2014-04-26T11:20:36Z 2838.02 2014-04-26T11:21:05Z 2837.72 2014-04-26T11:21:34Z 2837.53 2014-04-26T11:22:03Z 2837.95 2014-04-26T11:22:37Z 2839.03 2014-04-26T11:22:58Z 2839.01 2014-04-26T11:23:19Z 2838.62 2014-04-26T11:23:45Z 2838.93 2014-04-26T11:24:03Z 2839.28 2014-04-26T11:24:33Z 2839.72 2014-04-26T11:25:00Z 2839.76 2014-04-26T11:25:10Z 2836.08 2014-04-26T11:25:15Z 2832.64 2014-04-26T11:25:17Z 2830.57 2014-04-26T11:25:18Z 2823.15 2014-04-26T11:25:22Z 2818.51 2014-04-26T11:25:25Z 2815.28 2014-04-26T11:25:27Z 2811.15 2014-04-26T11:25:29Z 2807.1 2014-04-26T11:25:31Z 2804.87 2014-04-26T11:25:32Z 2799.54 2014-04-26T11:25:38Z 2798.9 2014-04-26T11:25:39Z 2795.27 2014-04-26T11:25:45Z 2794.56 2014-04-26T11:25:48Z 2789.18 2014-04-26T11:25:52Z 2785.48 2014-04-26T11:25:54Z 2780.97 2014-04-26T11:25:56Z 2779.29 2014-04-26T11:25:58Z 2775.45 2014-04-26T11:26:02Z 2771.12 2014-04-26T11:26:06Z 2768.02 2014-04-26T11:26:09Z 2763.03 2014-04-26T11:26:13Z 2760.03 2014-04-26T11:26:17Z 2759.55 2014-04-26T11:26:43Z 2759.71 2014-04-26T11:27:12Z 2759.82 2014-04-26T11:27:44Z 2760.27 2014-04-26T11:28:04Z 2760.34 2014-04-26T11:28:32Z 2756.29 2014-04-26T11:28:38Z 2755.45 2014-04-26T11:28:39Z 2751.75 2014-04-26T11:28:48Z 2750.63 2014-04-26T11:29:02Z 2750.66 2014-04-26T11:29:19Z 2746.62 2014-04-26T11:29:26Z 2741.88 2014-04-26T11:29:28Z 2739.22 2014-04-26T11:29:29Z 2730.32 2014-04-26T11:29:33Z 2725.11 2014-04-26T11:29:35Z 2721.54 2014-04-26T11:29:37Z 2719.44 2014-04-26T11:29:38Z 2715.24 2014-04-26T11:29:44Z 2715.04 2014-04-26T11:30:09Z 2714.98 2014-04-26T11:30:11Z 2712.3 2014-04-26T11:30:14Z 2707.39 2014-04-26T11:30:18Z 2705.01 2014-04-26T11:30:36Z 2703.61 2014-04-26T11:30:56Z 2703.45 2014-04-26T11:31:23Z 2703.48 2014-04-26T11:31:46Z 2703.73 2014-04-26T11:32:14Z 2702.93 2014-04-26T11:32:33Z 2702.93 2014-04-26T11:32:38Z 2701.24 2014-04-26T11:32:41Z 2694.6 2014-04-26T11:32:44Z 2691.15 2014-04-26T11:32:45Z 2684.76 2014-04-26T11:32:47Z 2678.71 2014-04-26T11:32:49Z 2675.53 2014-04-26T11:32:50Z 2672.08 2014-04-26T11:32:51Z 2666.01 2014-04-26T11:32:53Z 2659.04 2014-04-26T11:32:55Z 2655.8 2014-04-26T11:32:56Z 2652.01 2014-04-26T11:32:57Z 2648.63 2014-04-26T11:32:58Z 2645.48 2014-04-26T11:32:59Z 2641.71 2014-04-26T11:33:00Z 2636.39 2014-04-26T11:33:02Z 2628.89 2014-04-26T11:33:06Z 2627.87 2014-04-26T11:33:30Z 2628.02 2014-04-26T11:33:36Z 2624.62 2014-04-26T11:33:40Z 2620.73 2014-04-26T11:33:42Z 2619.29 2014-04-26T11:33:45Z 2619.2 2014-04-26T11:33:49Z 2615.72 2014-04-26T11:33:55Z 2611.72 2014-04-26T11:33:57Z 2605.86 2014-04-26T11:33:59Z 2603.24 2014-04-26T11:34:00Z 2592.91 2014-04-26T11:34:04Z 2591.72 2014-04-26T11:34:05Z 2586.71 2014-04-26T11:34:08Z 2585.45 2014-04-26T11:34:09Z 2579.63 2014-04-26T11:34:14Z 2578.54 2014-04-26T11:34:18Z 2575.76 2014-04-26T11:34:24Z 2575.63 2014-04-26T11:34:47Z 2575.78 2014-04-26T11:35:11Z 2575.93 2014-04-26T11:35:16Z 2575.46 2014-04-26T11:35:20Z 2573.98 2014-04-26T11:35:27Z 2571.65 2014-04-26T11:35:31Z 2570.75 2014-04-26T11:35:33Z 2567 2014-04-26T11:35:37Z 2560 2014-04-26T11:35:40Z 2554.86 2014-04-26T11:35:42Z 2552.2 2014-04-26T11:35:43Z 2543.99 2014-04-26T11:35:46Z 2540.63 2014-04-26T11:35:47Z 2531.96 2014-04-26T11:35:50Z 2525.65 2014-04-26T11:35:53Z 2522.38 2014-04-26T11:35:55Z 2519.19 2014-04-26T11:35:57Z 2516.17 2014-04-26T11:35:59Z 2511.85 2014-04-26T11:36:02Z 2510.33 2014-04-26T11:36:03Z 2506.65 2014-04-26T11:36:14Z 2506.79 2014-04-26T11:36:42Z 2506.96 2014-04-26T11:36:44Z 2505.65 2014-04-26T11:36:49Z 2501.08 2014-04-26T11:36:53Z 2497.86 2014-04-26T11:36:57Z 2494.59 2014-04-26T11:37:04Z 2492.61 2014-04-26T11:37:10Z 2488.69 2014-04-26T11:37:13Z 2484.83 2014-04-26T11:37:15Z 2482.46 2014-04-26T11:37:16Z 2474.68 2014-04-26T11:37:21Z 2471.63 2014-04-26T11:37:23Z 2468.01 2014-04-26T11:37:25Z 2464.84 2014-04-26T11:37:28Z 2462.6 2014-04-26T11:37:29Z 2459.96 2014-04-26T11:37:33Z 2458.21 2014-04-26T11:37:44Z 2457.74 2014-04-26T11:38:15Z 2457.55 2014-04-26T11:38:43Z 2457.63 2014-04-26T11:39:05Z 2457.46 2014-04-26T11:39:12Z 2453.11 2014-04-26T11:39:17Z 2450.02 2014-04-26T11:39:19Z 2446.33 2014-04-26T11:39:20Z 2441.52 2014-04-26T11:39:22Z 2436.02 2014-04-26T11:39:24Z 2431.23 2014-04-26T11:39:26Z 2427.31 2014-04-26T11:39:28Z 2422.92 2014-04-26T11:39:33Z 2419.44 2014-04-26T11:39:35Z 2416.78 2014-04-26T11:39:38Z 2415.18 2014-04-26T11:39:41Z 2412.12 2014-04-26T11:39:48Z 2411.41 2014-04-26T11:39:50Z 2409.62 2014-04-26T11:40:07Z 2409.58 2014-04-26T11:40:13Z 2406.24 2014-04-26T11:40:21Z 2403.23 2014-04-26T11:40:29Z 2400 2014-04-26T11:40:34Z 2394.92 2014-04-26T11:40:37Z 2390.65 2014-04-26T11:40:39Z 2388.9 2014-04-26T11:40:40Z 2385.99 2014-04-26T11:40:42Z 2380.01 2014-04-26T11:40:45Z 2377.63 2014-04-26T11:40:49Z 2377.34 2014-04-26T11:40:54Z 2374.17 2014-04-26T11:40:59Z 2372.09 2014-04-26T11:41:04Z 2368.06 2014-04-26T11:41:09Z 2365.05 2014-04-26T11:41:12Z 2360.4 2014-04-26T11:41:14Z 2356.8 2014-04-26T11:41:16Z 2355.59 2014-04-26T11:41:20Z 2351.97 2014-04-26T11:41:27Z 2348.4 2014-04-26T11:41:32Z 2347.11 2014-04-26T11:41:44Z 2342.83 2014-04-26T11:41:49Z 2340.28 2014-04-26T11:41:51Z 2335.71 2014-04-26T11:41:55Z 2332.18 2014-04-26T11:41:57Z 2329.06 2014-04-26T11:41:59Z 2324.81 2014-04-26T11:42:02Z 2321.76 2014-04-26T11:42:04Z 2318.04 2014-04-26T11:42:07Z 2314.66 2014-04-26T11:42:10Z 2310.14 2014-04-26T11:42:13Z 2304.3 2014-04-26T11:42:18Z 2300.22 2014-04-26T11:42:20Z 2297.18 2014-04-26T11:42:22Z 2294.06 2014-04-26T11:42:28Z 2290.24 2014-04-26T11:42:34Z 2285.49 2014-04-26T11:42:38Z 2277.52 2014-04-26T11:42:41Z 2276 2014-04-26T11:42:42Z 2274.52 2014-04-26T11:42:45Z 2273.85 2014-04-26T11:42:53Z 2273.77 2014-04-26T11:43:05Z 2273.89 2014-04-26T11:43:21Z 2273.97 2014-04-26T11:43:25Z 2273.51 2014-04-26T11:43:38Z 2273.24 2014-04-26T11:43:55Z 2272.86 2014-04-26T11:44:13Z 2268.26 2014-04-26T11:44:17Z 2264.34 2014-04-26T11:44:20Z 2263.49 2014-04-26T11:44:21Z 2259.13 2014-04-26T11:44:25Z 2256.3 2014-04-26T11:44:28Z 2255.56 2014-04-26T11:44:30Z 2255.05 2014-04-26T11:44:53Z 2253.66 2014-04-26T11:45:12Z 2253.09 2014-04-26T11:45:15Z 2250.41 2014-04-26T11:45:26Z 2249.81 2014-04-26T11:45:52Z 2247.75 2014-04-26T11:46:14Z 2247.74 2014-04-26T11:46:43Z 2248.02 2014-04-26T11:47:02Z 2247.91 2014-04-26T11:47:06Z 2247.64 2014-04-26T11:47:30Z 2246.98 2014-04-26T11:47:53Z 2246.57 2014-04-26T11:48:18Z 2246.49 2014-04-26T11:48:49Z 2246.16 2014-04-26T11:49:16Z 2246.03 2014-04-26T11:49:45Z 2246.48 2014-04-26T11:50:15Z 2246.49 2014-04-26T11:50:19Z 2246.41 2014-04-26T11:50:22Z 2246.49 2014-04-26T11:50:54Z 2246.19 2014-04-26T11:51:23Z 2246.11 2014-04-26T11:51:56Z 2245.96 2014-04-26T11:52:25Z 2245.96 2014-04-26T11:52:55Z 2246.16 2014-04-26T11:53:24Z 2246.38 2014-04-26T11:53:52Z 2246.32 2014-04-26T11:54:24Z 2246.19 2014-04-26T11:54:53Z 2246.42 2014-04-26T11:55:23Z 2246.46 2014-04-26T11:55:54Z 2246.39 2014-04-26T11:56:24Z 2246.77 2014-04-26T11:57:01Z 2246.85 2014-04-26T11:57:11Z 2246.7 2014-04-26T11:57:34Z 2246.84 2014-04-26T11:57:36Z 2246.56 2014-04-26T11:57:55Z 2246.8 2014-04-26T11:58:05Z 2246.58 2014-04-26T11:58:34Z 2246.07 2014-04-26T11:59:03Z 2245.93 2014-04-26T11:59:35Z 2246.27 2014-04-26T12:00:03Z 2246.05 2014-04-26T12:00:31Z 2245.47 2014-04-26T12:01:04Z 2245.6 2014-04-26T12:01:09Z 2245.31 2014-04-26T12:01:36Z 2245.02 2014-04-26T12:02:01Z 2244.87 2014-04-26T12:02:15Z 2244.68 2014-04-26T12:02:27Z 2244.54 2014-04-26T12:03:00Z 2244.41 2014-04-26T12:03:30Z 2243.84 2014-04-26T12:03:56Z 2243.61 2014-04-26T12:04:24Z 2243.45 2014-04-26T12:04:56Z 2243.8 2014-04-26T12:05:29Z 2243.44 2014-04-26T12:06:00Z 2243.12 2014-04-26T12:06:28Z 2242.98 2014-04-26T12:06:57Z 2242.89 2014-04-26T12:07:22Z 2242.71 2014-04-26T12:07:48Z 2242.4 2014-04-26T12:08:19Z 2242.37 2014-04-26T12:08:48Z 2242.31 2014-04-26T12:09:01Z 2242.27 2014-04-26T12:09:26Z 2242.14 2014-04-26T12:09:41Z 2241.98 2014-04-26T12:10:12Z 2241.89 2014-04-26T12:10:34Z 2241.77 2014-04-26T12:10:36Z 2241.53 2014-04-26T12:11:12Z 2241.28 2014-04-26T12:11:46Z 2241.2 2014-04-26T12:12:16Z 2241.76 2014-04-26T12:12:48Z 2241.28 2014-04-26T12:13:22Z 2241.02 2014-04-26T12:13:53Z 2240.7 2014-04-26T12:14:29Z 2240.53 2014-04-26T12:15:01Z 2240.91 2014-04-26T12:15:25Z 2240.53 2014-04-26T12:15:50Z 2240.76 2014-04-26T12:16:16Z 2240.39 2014-04-26T12:16:41Z 2240.74 2014-04-26T12:17:08Z 2240.63 2014-04-26T12:17:28Z 2240.51 2014-04-26T12:17:53Z 2241.05 2014-04-26T12:18:12Z 2241.72 2014-04-26T12:18:35Z 2241.52 2014-04-26T12:18:56Z 2241.47 2014-04-26T12:19:25Z 2241.59 2014-04-26T12:19:54Z 2241.44 2014-04-26T12:20:23Z 2240.72 2014-04-26T12:20:43Z 2238.08 2014-04-26T12:20:49Z 2237.62 2014-04-26T12:20:55Z 2236.2 2014-04-26T12:20:59Z 2230.75 2014-04-26T12:21:04Z 2227.43 2014-04-26T12:21:06Z 2223.21 2014-04-26T12:21:09Z 2218.77 2014-04-26T12:21:12Z 2215.03 2014-04-26T12:21:15Z 2211.48 2014-04-26T12:21:19Z 2211.39 2014-04-26T12:21:36Z 2211.37 2014-04-26T12:21:40Z 2211.08 2014-04-26T12:21:44Z 2209.46 2014-04-26T12:21:52Z 2207.25 2014-04-26T12:22:01Z 2207.33 2014-04-26T12:22:04Z 2207.6 2014-04-26T12:22:17Z 2207.7 2014-04-26T12:22:28Z 2207.68 2014-04-26T12:22:29Z 2207.73 2014-04-26T12:22:34Z 2207.98 2014-04-26T12:22:38Z 2208.63 2014-04-26T12:22:52Z 2209.13 2014-04-26T12:23:11Z 2209.13 2014-04-26T12:23:28Z 2207.96 2014-04-26T12:23:39Z 2206.76 2014-04-26T12:23:48Z 2206.66 2014-04-26T12:24:03Z 2207.33 2014-04-26T12:24:16Z 2209.64 2014-04-26T12:24:36Z 2210.54 2014-04-26T12:24:54Z 2210.45 2014-04-26T12:25:11Z 2210.79 2014-04-26T12:25:24Z 2210.4 2014-04-26T12:25:34Z 2209.85 2014-04-26T12:25:43Z 2209.1 2014-04-26T12:25:54Z 2209.22 2014-04-26T12:26:05Z 2209.08 2014-04-26T12:26:09Z 2207.68 2014-04-26T12:26:20Z 2206.9 2014-04-26T12:26:31Z 2207.2 2014-04-26T12:26:45Z 2207.11 2014-04-26T12:26:58Z 2207.24 2014-04-26T12:27:10Z 2207.59 2014-04-26T12:27:24Z 2207.24 2014-04-26T12:27:35Z 2207.18 2014-04-26T12:27:37Z 2206.96 2014-04-26T12:27:40Z 2206.85 2014-04-26T12:27:55Z 2207.23 2014-04-26T12:28:00Z 2207.73 2014-04-26T12:28:07Z 2208.56 2014-04-26T12:28:23Z 2208.54 2014-04-26T12:28:27Z 2208.57 2014-04-26T12:28:42Z 2208.59 2014-04-26T12:28:45Z 2208.55 2014-04-26T12:29:03Z 2208.29 2014-04-26T12:29:19Z 2208.96 2014-04-26T12:29:46Z 2208.35 2014-04-26T12:30:04Z 2208.17 2014-04-26T12:30:08Z 2206.46 2014-04-26T12:30:20Z 2204.31 2014-04-26T12:30:32Z 2202.44 2014-04-26T12:30:43Z 2201.17 2014-04-26T12:30:46Z 2198.61 2014-04-26T12:30:57Z 2195.61 2014-04-26T12:31:02Z 2194.34 2014-04-26T12:31:05Z 2191.89 2014-04-26T12:31:11Z 2191.87 2014-04-26T12:31:12Z 2187.92 2014-04-26T12:31:16Z 2184.59 2014-04-26T12:31:19Z 2180.97 2014-04-26T12:31:22Z 2177.14 2014-04-26T12:31:24Z 2173.77 2014-04-26T12:31:27Z 2170.68 2014-04-26T12:31:31Z 2170.52 2014-04-26T12:31:32Z 2169.95 2014-04-26T12:31:34Z 2164.26 2014-04-26T12:31:38Z 2161.42 2014-04-26T12:31:39Z 2156.05 2014-04-26T12:31:43Z 2155.7 2014-04-26T12:31:44Z 2151.68 2014-04-26T12:31:50Z 2149.31 2014-04-26T12:32:00Z 2147.54 2014-04-26T12:32:10Z 2144.97 2014-04-26T12:32:21Z 2143.29 2014-04-26T12:32:31Z 2141.75 2014-04-26T12:32:41Z 2141.08 2014-04-26T12:32:50Z 2139.9 2014-04-26T12:32:59Z 2139.07 2014-04-26T12:33:10Z 2138.77 2014-04-26T12:33:23Z 2137.68 2014-04-26T12:33:31Z 2136.84 2014-04-26T12:33:41Z 2136.82 2014-04-26T12:33:52Z 2136.93 2014-04-26T12:34:05Z 2137.24 2014-04-26T12:34:27Z 2137.77 2014-04-26T12:34:50Z 2137.74 2014-04-26T12:35:09Z 2136.96 2014-04-26T12:35:23Z 2135.01 2014-04-26T12:35:32Z 2132.41 2014-04-26T12:35:44Z 2131.35 2014-04-26T12:35:47Z 2130.02 2014-04-26T12:36:03Z 2129.9 2014-04-26T12:36:15Z 2126.19 2014-04-26T12:36:20Z 2125.51 2014-04-26T12:36:24Z 2122.95 2014-04-26T12:36:31Z 2122.56 2014-04-26T12:36:54Z 2122.07 2014-04-26T12:37:17Z 2123.84 2014-04-26T12:37:39Z 2126.26 2014-04-26T12:38:00Z 2128.87 2014-04-26T12:38:22Z 2128.85 2014-04-26T12:38:46Z 2128.16 2014-04-26T12:39:07Z 2128.05 2014-04-26T12:39:32Z 2128.97 2014-04-26T12:40:05Z 2128.49 2014-04-26T12:40:16Z 2125.96 2014-04-26T12:40:21Z 2124.92 2014-04-26T12:40:23Z 2123.05 2014-04-26T12:40:34Z 2119.21 2014-04-26T12:40:40Z 2117.5 2014-04-26T12:40:59Z 2117.25 2014-04-26T12:41:06Z 2113.92 2014-04-26T12:41:10Z 2111.05 2014-04-26T12:41:15Z 2110.8 2014-04-26T12:41:32Z 2111.21 2014-04-26T12:41:46Z 2111.32 2014-04-26T12:41:57Z 2109.07 2014-04-26T12:42:05Z 2107.57 2014-04-26T12:42:15Z 2105.98 2014-04-26T12:42:18Z 2102.07 2014-04-26T12:42:22Z 2099.67 2014-04-26T12:42:23Z 2093.07 2014-04-26T12:42:27Z 2089.77 2014-04-26T12:42:30Z 2088.82 2014-04-26T12:42:31Z 2084.6 2014-04-26T12:42:35Z 2080.88 2014-04-26T12:42:38Z 2079.39 2014-04-26T12:42:44Z 2074.71 2014-04-26T12:42:49Z 2070.32 2014-04-26T12:42:52Z 2065.84 2014-04-26T12:42:55Z 2062.35 2014-04-26T12:42:57Z 2058.53 2014-04-26T12:42:59Z 2055.29 2014-04-26T12:43:01Z 2051.01 2014-04-26T12:43:04Z 2048.59 2014-04-26T12:43:06Z 2041.97 2014-04-26T12:43:12Z 2041.68 2014-04-26T12:43:13Z 2041.17 2014-04-26T12:43:27Z 2040.5 2014-04-26T12:43:37Z 2040.44 2014-04-26T12:43:46Z 2037.63 2014-04-26T12:43:51Z 2036.46 2014-04-26T12:44:00Z 2033.66 2014-04-26T12:44:10Z 2032.61 2014-04-26T12:44:12Z 2030.93 2014-04-26T12:44:17Z 2029.88 2014-04-26T12:44:27Z 2030.25 2014-04-26T12:44:34Z 2031.29 2014-04-26T12:44:47Z 2031.06 2014-04-26T12:44:53Z 2030.36 2014-04-26T12:45:03Z 2028.1 2014-04-26T12:45:14Z 2026.45 2014-04-26T12:45:26Z 2024.72 2014-04-26T12:45:37Z 2024.47 2014-04-26T12:45:39Z 2021.72 2014-04-26T12:45:52Z 2021.03 2014-04-26T12:45:54Z 2022.35 2014-04-26T12:46:00Z 2019.16 2014-04-26T12:46:11Z 2019.14 2014-04-26T12:46:12Z 2018.14 2014-04-26T12:46:19Z 2014.4 2014-04-26T12:46:22Z 2013.13 2014-04-26T12:46:24Z 2008.92 2014-04-26T12:46:26Z 2007.55 2014-04-26T12:46:28Z 2001.68 2014-04-26T12:46:32Z 2000.45 2014-04-26T12:46:33Z 1994.9 2014-04-26T12:46:37Z 1988.9 2014-04-26T12:46:39Z 1984.35 2014-04-26T12:46:41Z 1982.8 2014-04-26T12:46:42Z 1978.44 2014-04-26T12:46:46Z 1975.33 2014-04-26T12:46:50Z 1967.07 2014-04-26T12:46:56Z 1963.99 2014-04-26T12:46:57Z 1956.8 2014-04-26T12:47:01Z 1955.59 2014-04-26T12:47:03Z 1952.35 2014-04-26T12:47:05Z 1949.32 2014-04-26T12:47:07Z 1945.42 2014-04-26T12:47:11Z 1942.18 2014-04-26T12:47:20Z 1938.59 2014-04-26T12:47:26Z 1935.16 2014-04-26T12:47:33Z 1934.94 2014-04-26T12:47:34Z 1934.36 2014-04-26T12:47:49Z 1934.01 2014-04-26T12:48:01Z 1933.82 2014-04-26T12:48:13Z 1934.21 2014-04-26T12:48:23Z 1934.1 2014-04-26T12:48:34Z 1934.32 2014-04-26T12:48:49Z 1934.23 2014-04-26T12:48:51Z 1935.54 2014-04-26T12:49:06Z 1935.75 2014-04-26T12:49:09Z 1933.76 2014-04-26T12:49:25Z 1932.26 2014-04-26T12:49:28Z 1929.48 2014-04-26T12:49:40Z 1926.13 2014-04-26T12:49:46Z 1925.64 2014-04-26T12:49:47Z 1921.51 2014-04-26T12:49:51Z 1918.5 2014-04-26T12:49:57Z 1917.7 2014-04-26T12:49:59Z 1914.16 2014-04-26T12:50:04Z 1909.99 2014-04-26T12:50:08Z 1907.41 2014-04-26T12:50:12Z 1906.04 2014-04-26T12:50:15Z 1902.74 2014-04-26T12:50:20Z 1900.34 2014-04-26T12:50:25Z 1899.22 2014-04-26T12:50:28Z 1895.01 2014-04-26T12:50:32Z 1890.9 2014-04-26T12:50:34Z 1887.79 2014-04-26T12:50:38Z 1886.4 2014-04-26T12:50:45Z 1882.75 2014-04-26T12:50:49Z 1879.1 2014-04-26T12:51:00Z 1879.6 2014-04-26T12:51:12Z 1876.47 2014-04-26T12:51:21Z 1876.22 2014-04-26T12:51:23Z 1873.18 2014-04-26T12:51:34Z 1871.81 2014-04-26T12:51:40Z 1870.91 2014-04-26T12:51:51Z 1870.35 2014-04-26T12:51:56Z 1867.55 2014-04-26T12:52:08Z 1864.95 2014-04-26T12:52:12Z 1864.36 2014-04-26T12:52:15Z 1861.01 2014-04-26T12:52:21Z 1860.86 2014-04-26T12:52:22Z 1857.81 2014-04-26T12:52:31Z 1854.53 2014-04-26T12:52:35Z 1850.78 2014-04-26T12:52:38Z 1847.76 2014-04-26T12:52:42Z 1846.73 2014-04-26T12:52:44Z 1845.27 2014-04-26T12:52:48Z 1841.93 2014-04-26T12:52:53Z 1841.04 2014-04-26T12:53:05Z 1841.53 2014-04-26T12:53:27Z 1839.32 2014-04-26T12:53:32Z 1838.25 2014-04-26T12:53:34Z 1835.09 2014-04-26T12:53:40Z 1830.44 2014-04-26T12:53:42Z 1828.28 2014-04-26T12:53:44Z 1825.35 2014-04-26T12:53:49Z 1824.95 2014-04-26T12:53:56Z 1821.01 2014-04-26T12:54:00Z 1816.7 2014-04-26T12:54:04Z 1812.38 2014-04-26T12:54:08Z 1809.14 2014-04-26T12:54:11Z 1805.12 2014-04-26T12:54:14Z 1801.02 2014-04-26T12:54:18Z 1797.68 2014-04-26T12:54:23Z 1795.99 2014-04-26T12:54:26Z 1794.25 2014-04-26T12:54:42Z 1791.75 2014-04-26T12:54:52Z 1789.23 2014-04-26T12:55:01Z 1786.23 2014-04-26T12:55:08Z 1783.09 2014-04-26T12:55:16Z 1781.64 2014-04-26T12:55:26Z 1780.39 2014-04-26T12:55:43Z 1780.38 2014-04-26T12:55:44Z 1779.15 2014-04-26T12:55:50Z 1775.25 2014-04-26T12:56:01Z 1772.14 2014-04-26T12:56:11Z 1769.93 2014-04-26T12:56:21Z 1768.38 2014-04-26T12:56:44Z 1767 2014-04-26T12:57:09Z 1766.19 2014-04-26T12:57:20Z 1765.2 2014-04-26T12:57:36Z 1762.32 2014-04-26T12:57:45Z 1761.65 2014-04-26T12:57:59Z 1759.92 2014-04-26T12:58:13Z 1758.88 2014-04-26T12:58:33Z 1757.8 2014-04-26T12:58:53Z 1757.23 2014-04-26T12:59:14Z 1757.18 2014-04-26T12:59:29Z 1759.11 2014-04-26T12:59:50Z 1760.12 2014-04-26T13:00:11Z 1757.05 2014-04-26T13:00:24Z 1756.71 2014-04-26T13:00:49Z 1757.17 2014-04-26T13:01:13Z 1757.04 2014-04-26T13:01:33Z 1756.47 2014-04-26T13:01:54Z 1756.5 2014-04-26T13:02:20Z 1756.25 2014-04-26T13:02:30Z 1755.67 2014-04-26T13:02:54Z 1756.13 2014-04-26T13:03:20Z 1757.44 2014-04-26T13:03:39Z 1758.54 2014-04-26T13:03:53Z 1755.11 2014-04-26T13:04:00Z 1754.12 2014-04-26T13:04:07Z 1750.78 2014-04-26T13:04:13Z 1747.78 2014-04-26T13:04:18Z 1744.1 2014-04-26T13:04:22Z 1743.62 2014-04-26T13:04:24Z 1743.19 2014-04-26T13:04:36Z 1743.29 2014-04-26T13:04:41Z 1741.45 2014-04-26T13:04:50Z 1739.96 2014-04-26T13:04:54Z 1739.26 2014-04-26T13:05:12Z 1740.35 2014-04-26T13:05:31Z 1737.14 2014-04-26T13:05:46Z 1736.38 2014-04-26T13:05:48Z 1733.17 2014-04-26T13:05:54Z 1731.26 2014-04-26T13:05:57Z 1727.69 2014-04-26T13:06:08Z 1724.51 2014-04-26T13:06:27Z 1723.36 2014-04-26T13:06:38Z 1723.85 2014-04-26T13:07:01Z 1723.9 2014-04-26T13:07:27Z 1722.59 2014-04-26T13:07:43Z 1721.76 2014-04-26T13:07:52Z 1719.67 2014-04-26T13:08:03Z 1718.18 2014-04-26T13:08:13Z 1718.41 2014-04-26T13:08:32Z 1718.96 2014-04-26T13:08:50Z 1718.04 2014-04-26T13:09:03Z 1717.97 2014-04-26T13:09:06Z 1716.75 2014-04-26T13:09:17Z 1714.93 2014-04-26T13:09:28Z 1714.53 2014-04-26T13:09:42Z 1714.24 2014-04-26T13:09:55Z 1713.49 2014-04-26T13:10:04Z 1712.94 2014-04-26T13:10:16Z 1712.02 2014-04-26T13:10:26Z 1710.74 2014-04-26T13:10:36Z 1708.76 2014-04-26T13:10:49Z 1708.09 2014-04-26T13:11:04Z 1708.24 2014-04-26T13:11:23Z 1707.83 2014-04-26T13:11:34Z 1707.44 2014-04-26T13:11:42Z 1706.82 2014-04-26T13:11:45Z 1706.91 2014-04-26T13:11:50Z 1706.72 2014-04-26T13:12:00Z 1707.02 2014-04-26T13:12:03Z 1707.62 2014-04-26T13:12:13Z 1707.46 2014-04-26T13:12:18Z 1706.19 2014-04-26T13:12:34Z 1705.38 2014-04-26T13:12:51Z 1705.3 2014-04-26T13:13:20Z 1705.26 2014-04-26T13:13:38Z 1704.94 2014-04-26T13:13:58Z 1703.48 2014-04-26T13:14:18Z 1701.1 2014-04-26T13:14:45Z 1700.82 2014-04-26T13:15:09Z 1700.06 2014-04-26T13:15:32Z 1699.94 2014-04-26T13:15:57Z 1700 2014-04-26T13:16:00Z 1699.4 2014-04-26T13:16:21Z 1700.16 2014-04-26T13:16:42Z 1697.11 2014-04-26T13:16:54Z 1696.83 2014-04-26T13:17:16Z 1694.02 2014-04-26T13:17:35Z 1693.97 2014-04-26T13:17:39Z 1693.46 2014-04-26T13:17:54Z 1692.43 2014-04-26T13:18:10Z 1691.06 2014-04-26T13:18:30Z 1689.31 2014-04-26T13:18:55Z 1686.31 2014-04-26T13:19:07Z 1684.38 2014-04-26T13:19:18Z 1684.56 2014-04-26T13:19:23Z 1684.12 2014-04-26T13:19:28Z 1682.68 2014-04-26T13:19:43Z 1679.73 2014-04-26T13:19:59Z 1677.57 2014-04-26T13:20:14Z 1675.02 2014-04-26T13:20:30Z 1674.08 2014-04-26T13:20:35Z 1673.39 2014-04-26T13:20:39Z 1671.99 2014-04-26T13:20:56Z 1669.94 2014-04-26T13:21:13Z 1667.76 2014-04-26T13:21:29Z 1665.74 2014-04-26T13:21:44Z 1663.27 2014-04-26T13:22:00Z 1661.51 2014-04-26T13:22:16Z 1661.07 2014-04-26T13:22:20Z 1658.54 2014-04-26T13:22:37Z 1657 2014-04-26T13:22:55Z 1656.73 2014-04-26T13:22:58Z 1654.27 2014-04-26T13:23:17Z 1652.94 2014-04-26T13:23:33Z 1652.42 2014-04-26T13:23:48Z 1651.79 2014-04-26T13:23:53Z 1649.64 2014-04-26T13:24:09Z 1646.76 2014-04-26T13:24:26Z 1646.37 2014-04-26T13:24:27Z 1644.16 2014-04-26T13:24:35Z 1642.85 2014-04-26T13:24:39Z 1640.79 2014-04-26T13:24:45Z 1640.23 2014-04-26T13:24:47Z 1637.92 2014-04-26T13:24:54Z 1635.43 2014-04-26T13:25:02Z 1632.74 2014-04-26T13:25:17Z 1633.37 2014-04-26T13:25:21Z 1633.62 2014-04-26T13:25:27Z 1632.78 2014-04-26T13:25:34Z 1631.4 2014-04-26T13:25:40Z 1631.21 2014-04-26T13:25:45Z 1630.51 2014-04-26T13:26:07Z 1630.55 2014-04-26T13:26:14Z