rando vtt Pierre percée 425.511993 2008-10-20T21:38:12Z 425.662994 2008-10-20T21:38:12Z 444.519012 2008-10-20T21:38:12Z 444.516998 2008-10-20T21:38:12Z 444.529999 2008-10-20T21:38:13Z 443.937988 2008-10-20T21:38:24Z 444.053986 2008-10-20T21:38:34Z 444.161987 2008-10-20T21:38:46Z 446.489014 2008-10-20T21:38:55Z 446.592987 2008-10-20T21:39:04Z 447.973999 2008-10-20T21:39:16Z 448.015991 2008-10-20T21:39:23Z 448.174011 2008-10-20T21:39:30Z 447.641998 2008-10-20T21:39:33Z 447.598999 2008-10-20T21:39:33Z 446.975006 2008-10-20T21:39:35Z 446.39801 2008-10-20T21:39:38Z 445.352997 2008-10-20T21:39:45Z 445.408997 2008-10-20T21:39:49Z 441.826996 2008-10-20T21:39:55Z 440.68399 2008-10-20T21:39:57Z 439.997009 2008-10-20T21:39:57Z 437.061005 2008-10-20T21:40:03Z 435.355988 2008-10-20T21:40:15Z 436.144989 2008-10-20T21:40:21Z 436.248993 2008-10-20T21:40:31Z 436.100006 2008-10-20T21:40:37Z 436.804993 2008-10-20T21:40:56Z 439.64801 2008-10-20T21:41:15Z 442.273987 2008-10-20T21:41:29Z 446.358002 2008-10-20T21:41:45Z 447.14801 2008-10-20T21:42:04Z 443.774994 2008-10-20T21:42:29Z 442.53299 2008-10-20T21:43:08Z 445.860992 2008-10-20T21:43:28Z 450.39801 2008-10-20T21:43:49Z 450.829987 2008-10-20T21:44:04Z 450.691986 2008-10-20T21:44:25Z 448.895996 2008-10-20T21:44:41Z 445.21701 2008-10-20T21:45:07Z 441.988007 2008-10-20T21:45:39Z 440.787994 2008-10-20T21:46:06Z 440.595001 2008-10-20T21:46:08Z 438.950989 2008-10-20T21:46:45Z 437.407013 2008-10-20T21:47:00Z 432.730988 2008-10-20T21:47:41Z 430.739014 2008-10-20T21:47:57Z 429.447998 2008-10-20T21:48:06Z 424.199005 2008-10-20T21:48:39Z 421.878998 2008-10-20T21:48:54Z 419.25 2008-10-20T21:49:06Z 418.704987 2008-10-20T21:49:11Z 418.515991 2008-10-20T21:49:13Z 417.046997 2008-10-20T21:49:20Z 416.981995 2008-10-20T21:49:23Z 416.727997 2008-10-20T21:49:25Z 415.709991 2008-10-20T21:49:33Z 415.260986 2008-10-20T21:49:38Z 414.035004 2008-10-20T21:49:42Z 412.678986 2008-10-20T21:49:50Z 410.971008 2008-10-20T21:49:58Z 409.701996 2008-10-20T21:50:04Z 408.977997 2008-10-20T21:50:09Z 407.218994 2008-10-20T21:50:17Z 404.924988 2008-10-20T21:50:29Z 403.565002 2008-10-20T21:50:35Z 402.290009 2008-10-20T21:50:40Z 399.130005 2008-10-20T21:50:50Z 398.119995 2008-10-20T21:50:56Z 396.791992 2008-10-20T21:51:01Z 395.096985 2008-10-20T21:51:12Z 393.865997 2008-10-20T21:51:19Z 391.881989 2008-10-20T21:51:30Z 387.894989 2008-10-20T21:51:43Z 384.390991 2008-10-20T21:51:55Z 381.626007 2008-10-20T21:52:06Z 380.726013 2008-10-20T21:52:09Z 379.95401 2008-10-20T21:52:11Z 372.81601 2008-10-20T21:52:23Z 370.45401 2008-10-20T21:52:27Z 368.733002 2008-10-20T21:52:32Z 366.316986 2008-10-20T21:52:37Z 365.778015 2008-10-20T21:52:38Z 363.18399 2008-10-20T21:52:46Z 363.243988 2008-10-20T21:52:55Z 362.79599 2008-10-20T21:53:09Z 362.696014 2008-10-20T21:53:23Z 362.108002 2008-10-20T21:53:32Z 362.037994 2008-10-20T21:53:40Z 361.498993 2008-10-20T21:53:53Z 360.921997 2008-10-20T21:53:59Z 357.30899 2008-10-20T21:54:22Z 356.70401 2008-10-20T21:54:37Z 356.291992 2008-10-20T21:54:44Z 355.908997 2008-10-20T21:54:53Z 354.783997 2008-10-20T21:55:04Z 353.759003 2008-10-20T21:55:15Z 353.276001 2008-10-20T21:55:30Z 352.984009 2008-10-20T21:55:41Z 352.923004 2008-10-20T21:55:46Z 352.785004 2008-10-20T21:55:52Z 352.942993 2008-10-20T21:56:10Z 352.553009 2008-10-20T21:56:13Z 352.264008 2008-10-20T21:56:17Z 350.768005 2008-10-20T21:56:23Z 348.753998 2008-10-20T21:56:37Z 347.665985 2008-10-20T21:56:43Z 346.065002 2008-10-20T21:56:52Z 344.194 2008-10-20T21:57:06Z 342.721985 2008-10-20T21:57:15Z 339.053009 2008-10-20T21:57:43Z 338.640015 2008-10-20T21:57:50Z 337.506989 2008-10-20T21:58:03Z 333.903015 2008-10-20T21:58:39Z 330.505005 2008-10-20T21:59:15Z 330.045013 2008-10-20T21:59:17Z 331.06601 2008-10-20T21:59:21Z 333.880005 2008-10-20T21:59:33Z 336.876007 2008-10-20T21:59:41Z 340.46701 2008-10-20T21:59:49Z 342.346985 2008-10-20T22:00:00Z 345.062012 2008-10-20T22:00:08Z 345.397003 2008-10-20T22:00:09Z 349.694 2008-10-20T22:00:19Z 352.5 2008-10-20T22:00:29Z 355.085999 2008-10-20T22:00:40Z 357.523987 2008-10-20T22:00:51Z 359.233002 2008-10-20T22:01:00Z 361.679993 2008-10-20T22:01:11Z 362.915009 2008-10-20T22:01:20Z 364.585999 2008-10-20T22:01:27Z 365.022003 2008-10-20T22:01:33Z 365.447998 2008-10-20T22:01:40Z 365.44101 2008-10-20T22:01:48Z 365.34201 2008-10-20T22:01:54Z 366.595001 2008-10-20T22:02:12Z 367.914001 2008-10-20T22:02:31Z 369.587006 2008-10-20T22:02:48Z 371.384003 2008-10-20T22:02:59Z 371.959991 2008-10-20T22:03:02Z 372.778992 2008-10-20T22:03:08Z 374.579987 2008-10-20T22:03:24Z 376.635986 2008-10-20T22:03:39Z 377.876007 2008-10-20T22:03:53Z 378.917999 2008-10-20T22:03:57Z 383.032013 2008-10-20T22:04:09Z 386.299011 2008-10-20T22:04:20Z 388.582001 2008-10-20T22:04:30Z 393.214996 2008-10-20T22:04:45Z 396.787994 2008-10-20T22:04:59Z 397.612 2008-10-20T22:05:14Z 398.026001 2008-10-20T22:05:25Z 398.471008 2008-10-20T22:05:29Z 399.541992 2008-10-20T22:05:43Z 401.526001 2008-10-20T22:06:00Z 403.798004 2008-10-20T22:06:11Z 407.114014 2008-10-20T22:06:22Z 410.480988 2008-10-20T22:06:33Z 413.648987 2008-10-20T22:06:44Z 415.764008 2008-10-20T22:06:55Z 419.02301 2008-10-20T22:07:05Z 420.65799 2008-10-20T22:07:13Z 422.458008 2008-10-20T22:07:23Z 424.571014 2008-10-20T22:07:35Z 427.22699 2008-10-20T22:07:50Z 429.506012 2008-10-20T22:08:01Z 432.21701 2008-10-20T22:08:15Z 433.492004 2008-10-20T22:08:29Z 432.429993 2008-10-20T22:08:39Z 430.540985 2008-10-20T22:08:45Z 429.213989 2008-10-20T22:08:51Z 425.546997 2008-10-20T22:09:17Z 419.403992 2008-10-20T22:09:42Z 417.386993 2008-10-20T22:09:49Z 417.022003 2008-10-20T22:09:50Z 417.678986 2008-10-20T22:09:52Z 418.322998 2008-10-20T22:09:55Z 418.290985 2008-10-20T22:10:00Z 416.515015 2008-10-20T22:10:10Z 415.114014 2008-10-20T22:10:21Z 414.165985 2008-10-20T22:10:32Z 414.82901 2008-10-20T22:10:44Z 412.960999 2008-10-20T22:10:56Z 411.282013 2008-10-20T22:11:00Z 405.832001 2008-10-20T22:11:09Z 404.812012 2008-10-20T22:11:11Z 402.782013 2008-10-20T22:11:13Z 399.412994 2008-10-20T22:11:24Z 399.026001 2008-10-20T22:11:25Z 398.222992 2008-10-20T22:11:32Z 397.472992 2008-10-20T22:11:38Z 395.880005 2008-10-20T22:11:44Z 396.45401 2008-10-20T22:11:50Z 397.571014 2008-10-20T22:11:57Z 398.618988 2008-10-20T22:12:01Z 400.506989 2008-10-20T22:12:09Z 401.737 2008-10-20T22:12:15Z 403.065002 2008-10-20T22:12:25Z 404.27301 2008-10-20T22:12:36Z 405.295013 2008-10-20T22:12:46Z 405.845001 2008-10-20T22:12:53Z 406.440002 2008-10-20T22:13:04Z 407.03299 2008-10-20T22:13:14Z 407.977997 2008-10-20T22:13:26Z 407.506989 2008-10-20T22:13:29Z 407.713989 2008-10-20T22:13:35Z 407.958008 2008-10-20T22:13:45Z 406.041992 2008-10-20T22:13:51Z 403.520996 2008-10-20T22:13:59Z 401.92099 2008-10-20T22:14:07Z 400.302002 2008-10-20T22:14:14Z 401.281006 2008-10-20T22:14:22Z 402.765015 2008-10-20T22:14:30Z 402.803009 2008-10-20T22:14:42Z 403.105011 2008-10-20T22:14:47Z 402.575012 2008-10-20T22:14:58Z 400.455994 2008-10-20T22:15:03Z 398.690002 2008-10-20T22:15:09Z 398.089996 2008-10-20T22:15:14Z 401.868011 2008-10-20T22:15:28Z 401.891998 2008-10-20T22:15:29Z 400.683014 2008-10-20T22:15:35Z 398.138 2008-10-20T22:15:47Z 396.675995 2008-10-20T22:15:51Z 396.263 2008-10-20T22:15:57Z 397.835999 2008-10-20T22:16:02Z 398.565002 2008-10-20T22:16:03Z 399.06601 2008-10-20T22:16:06Z 401.993011 2008-10-20T22:16:16Z 403.31601 2008-10-20T22:16:22Z 403.524994 2008-10-20T22:16:23Z 404.891998 2008-10-20T22:16:29Z 405.779999 2008-10-20T22:16:34Z 408.057007 2008-10-20T22:16:46Z 408.321014 2008-10-20T22:16:50Z 408.903992 2008-10-20T22:17:00Z 411.096985 2008-10-20T22:17:10Z 412.15799 2008-10-20T22:17:20Z 411.93399 2008-10-20T22:17:24Z 412.737 2008-10-20T22:17:31Z 412.998993 2008-10-20T22:17:42Z 413.009003 2008-10-20T22:17:47Z 414.082001 2008-10-20T22:17:53Z 414.648987 2008-10-20T22:17:59Z 415.450989 2008-10-20T22:18:12Z 417.256989 2008-10-20T22:18:23Z 419.221985 2008-10-20T22:18:34Z 419.140991 2008-10-20T22:18:35Z 419.653992 2008-10-20T22:18:44Z 419.725006 2008-10-20T22:18:45Z 419.535004 2008-10-20T22:18:51Z 415.881012 2008-10-20T22:19:00Z 414.70401 2008-10-20T22:19:02Z 413.812988 2008-10-20T22:19:03Z 412.563995 2008-10-20T22:19:06Z 411.506012 2008-10-20T22:19:07Z 410.050995 2008-10-20T22:19:11Z 409.531006 2008-10-20T22:19:16Z 407.532013 2008-10-20T22:19:20Z 407.457001 2008-10-20T22:19:35Z 411.408997 2008-10-20T22:19:45Z 414.718994 2008-10-20T22:19:56Z 415.824005 2008-10-20T22:20:05Z 416.51001 2008-10-20T22:20:09Z 416.790985 2008-10-20T22:20:13Z 416.817993 2008-10-20T22:20:15Z 417.601013 2008-10-20T22:20:21Z 418.498993 2008-10-20T22:20:31Z 418.850006 2008-10-20T22:20:34Z 418.532013 2008-10-20T22:20:39Z 416.226013 2008-10-20T22:20:45Z 414.726013 2008-10-20T22:20:48Z 412.580994 2008-10-20T22:20:51Z 411.220001 2008-10-20T22:20:53Z 407.213013 2008-10-20T22:20:56Z 399.782013 2008-10-20T22:21:03Z 395.106995 2008-10-20T22:21:08Z 393.931 2008-10-20T22:21:09Z 394.411011 2008-10-20T22:21:13Z 393.17099 2008-10-20T22:21:16Z 394.118988 2008-10-20T22:21:28Z 396.023987 2008-10-20T22:21:38Z 397.425995 2008-10-20T22:21:52Z 399.990997 2008-10-20T22:22:05Z 402.145996 2008-10-20T22:22:18Z 404.118988 2008-10-20T22:22:30Z 406.80899 2008-10-20T22:22:41Z 407.665009 2008-10-20T22:22:50Z 410.134003 2008-10-20T22:22:58Z 410.638 2008-10-20T22:22:59Z 411.283997 2008-10-20T22:23:06Z 411.234985 2008-10-20T22:23:09Z 411.196014 2008-10-20T22:23:11Z 413.309998 2008-10-20T22:23:17Z 413.595001 2008-10-20T22:23:18Z 415.510986 2008-10-20T22:23:28Z 416.875 2008-10-20T22:23:40Z 416.338013 2008-10-20T22:23:49Z 416.600006 2008-10-20T22:23:58Z 416.77301 2008-10-20T22:24:03Z 418.143005 2008-10-20T22:24:09Z 419.046997 2008-10-20T22:24:14Z 420.536987 2008-10-20T22:24:19Z 423.013 2008-10-20T22:24:22Z 425.579987 2008-10-20T22:24:27Z 428.878998 2008-10-20T22:24:32Z 431.377014 2008-10-20T22:24:35Z 433.872009 2008-10-20T22:24:39Z 436.005005 2008-10-20T22:24:43Z 437.303009 2008-10-20T22:24:48Z 437.830994 2008-10-20T22:24:50Z 440.588989 2008-10-20T22:24:56Z 440.899994 2008-10-20T22:25:00Z 445.921997 2008-10-20T22:25:10Z 446.733002 2008-10-20T22:25:12Z 449.160004 2008-10-20T22:25:16Z 453.467987 2008-10-20T22:25:23Z 453.641998 2008-10-20T22:25:27Z 453.658997 2008-10-20T22:25:28Z 455.75 2008-10-20T22:25:35Z 458.201996 2008-10-20T22:25:42Z 459.446014 2008-10-20T22:25:49Z 459.694 2008-10-20T22:25:53Z 460.234009 2008-10-20T22:25:57Z 460.192993 2008-10-20T22:25:59Z 460.136993 2008-10-20T22:26:01Z 460.645996 2008-10-20T22:26:11Z 461.696014 2008-10-20T22:26:24Z 462.070007 2008-10-20T22:26:36Z 462.167999 2008-10-20T22:26:38Z 462.122009 2008-10-20T22:26:47Z 462.385986 2008-10-20T22:26:53Z 463.277008 2008-10-20T22:27:01Z 465.181 2008-10-20T22:27:13Z 466.68399 2008-10-20T22:27:22Z 467.372986 2008-10-20T22:27:34Z 467.428986 2008-10-20T22:27:35Z 467.403992 2008-10-20T22:27:39Z 469.713989 2008-10-20T22:27:46Z 471.595001 2008-10-20T22:27:51Z 472.385986 2008-10-20T22:27:59Z 473.005005 2008-10-20T22:28:08Z 473.216003 2008-10-20T22:28:10Z 473.746002 2008-10-20T22:28:15Z 474.667999 2008-10-20T22:28:26Z 476.726013 2008-10-20T22:28:36Z 479.100006 2008-10-20T22:28:47Z 481.864014 2008-10-20T22:28:57Z 483.958008 2008-10-20T22:29:08Z 483.682007 2008-10-20T22:29:15Z 483.355011 2008-10-20T22:29:15Z 483.927002 2008-10-20T22:29:16Z 484.636993 2008-10-20T22:29:18Z 485.136993 2008-10-20T22:29:27Z 485.64801 2008-10-20T22:29:37Z 484.626007 2008-10-20T22:29:49Z 483.932007 2008-10-20T22:30:01Z 483.186005 2008-10-20T22:30:12Z 481.894012 2008-10-20T22:30:27Z 481.997009 2008-10-20T22:30:30Z 481.734009 2008-10-20T22:30:30Z 481.662994 2008-10-20T22:30:34Z 481.609985 2008-10-20T22:30:36Z 481.376007 2008-10-20T22:30:36Z 481.625 2008-10-20T22:30:39Z 480.350006 2008-10-20T22:30:50Z 479.019989 2008-10-20T22:31:03Z 477.346008 2008-10-20T22:31:14Z 475.368988 2008-10-20T22:31:29Z 473.838013 2008-10-20T22:31:38Z 473.437012 2008-10-20T22:31:42Z 472.796997 2008-10-20T22:31:49Z 471.319 2008-10-20T22:32:10Z 471.436005 2008-10-20T22:32:13Z 472.358002 2008-10-20T22:32:27Z 473.029999 2008-10-20T22:32:41Z 473.313995 2008-10-20T22:32:47Z 472.869995 2008-10-20T22:33:06Z 472.863007 2008-10-20T22:33:21Z 472.48999 2008-10-20T22:33:25Z 471.601013 2008-10-20T22:33:42Z 471.623993 2008-10-20T22:33:47Z 470.636993 2008-10-20T22:34:04Z 468.437988 2008-10-20T22:34:20Z 466.832001 2008-10-20T22:34:32Z 464.509003 2008-10-20T22:34:46Z 460.917999 2008-10-20T22:34:54Z 459.596985 2008-10-20T22:34:56Z 457.139008 2008-10-20T22:34:58Z 454.868988 2008-10-20T22:35:00Z 453.326996 2008-10-20T22:35:01Z 452.03299 2008-10-20T22:35:03Z 449.95401 2008-10-20T22:35:06Z 448.333008 2008-10-20T22:35:08Z 445.497009 2008-10-20T22:35:10Z 444.972992 2008-10-20T22:35:10Z 439.949005 2008-10-20T22:35:15Z 437.130005 2008-10-20T22:35:18Z 435.882996 2008-10-20T22:35:20Z 432.167999 2008-10-20T22:35:23Z 427.29599 2008-10-20T22:35:29Z 419.82901 2008-10-20T22:35:38Z 418.959015 2008-10-20T22:35:40Z 419.367004 2008-10-20T22:35:40Z 418.454987 2008-10-20T22:35:42Z 418.510986 2008-10-20T22:35:50Z 418.721985 2008-10-20T22:36:03Z 419.251007 2008-10-20T22:36:24Z 418.975006 2008-10-20T22:36:40Z 418.958008 2008-10-20T22:37:03Z 419.477997 2008-10-20T22:37:19Z 419.390015 2008-10-20T22:37:26Z 419.276001 2008-10-20T22:37:43Z 419.532013 2008-10-20T22:37:57Z 419.421997 2008-10-20T22:38:06Z 419.838989 2008-10-20T22:38:10Z 420.233002 2008-10-20T22:38:16Z 420.058014 2008-10-20T22:38:20Z 420.227997 2008-10-20T22:38:29Z 420.744995 2008-10-20T22:38:36Z 422.195007 2008-10-20T22:38:51Z 421.975006 2008-10-20T22:38:55Z 421 2008-10-20T22:38:57Z 418.878998 2008-10-20T22:38:58Z 418.561005 2008-10-20T22:38:58Z 417.087006 2008-10-20T22:39:01Z 414.07901 2008-10-20T22:39:07Z 412.657013 2008-10-20T22:39:10Z 412.420013 2008-10-20T22:39:11Z 407.907013 2008-10-20T22:39:18Z 406.532013 2008-10-20T22:39:20Z 402.179993 2008-10-20T22:39:22Z 400.298004 2008-10-20T22:39:24Z 398.540009 2008-10-20T22:39:26Z 397.178009 2008-10-20T22:39:27Z 397.045013 2008-10-20T22:39:28Z 396.472992 2008-10-20T22:39:36Z 396.100006 2008-10-20T22:39:50Z 395.537994 2008-10-20T22:39:55Z 394.880005 2008-10-20T22:39:57Z 393.154999 2008-10-20T22:40:09Z 394.556 2008-10-20T22:40:20Z 395.019012 2008-10-20T22:40:32Z 395.338989 2008-10-20T22:40:46Z 396.812988 2008-10-20T22:40:57Z 397.854004 2008-10-20T22:41:02Z 395.744995 2008-10-20T22:41:10Z 394.266998 2008-10-20T22:41:13Z 393.773987 2008-10-20T22:41:24Z 393.903015 2008-10-20T22:41:32Z 393.859985 2008-10-20T22:41:32Z 391.958008 2008-10-20T22:41:37Z 391.953003 2008-10-20T22:41:48Z 392.794006 2008-10-20T22:41:55Z 393.119995 2008-10-20T22:41:58Z 392.997986 2008-10-20T22:42:00Z 392.27301 2008-10-20T22:42:02Z 392.488007 2008-10-20T22:42:12Z 393.161987 2008-10-20T22:42:14Z 391.977997 2008-10-20T22:42:19Z 392.539001 2008-10-20T22:42:24Z 392.630005 2008-10-20T22:42:27Z 392.428986 2008-10-20T22:42:32Z 392.645996 2008-10-20T22:42:36Z 393.832001 2008-10-20T22:42:43Z 393.393005 2008-10-20T22:42:45Z 393.578003 2008-10-20T22:42:48Z 393.622009 2008-10-20T22:42:51Z 394.187988 2008-10-20T22:42:53Z 395.735992 2008-10-20T22:42:56Z 398.019012 2008-10-20T22:43:02Z 398.013 2008-10-20T22:43:06Z 397.990997 2008-10-20T22:43:09Z 396.619995 2008-10-20T22:43:17Z 396.333008 2008-10-20T22:43:18Z 396.363007 2008-10-20T22:43:21Z 396.269989 2008-10-20T22:43:24Z 395.65799 2008-10-20T22:43:27Z 394.75 2008-10-20T22:43:31Z 393.829987 2008-10-20T22:43:39Z 393.510986 2008-10-20T22:43:42Z 393.197998 2008-10-20T22:43:44Z 394.477997 2008-10-20T22:43:49Z 393.815002 2008-10-20T22:43:57Z 393.95401 2008-10-20T22:44:08Z 393.660004 2008-10-20T22:44:10Z 394.634003 2008-10-20T22:44:18Z 395.078003 2008-10-20T22:44:19Z 396.976013 2008-10-20T22:44:21Z 395.984009 2008-10-20T22:44:25Z 395.196014 2008-10-20T22:44:28Z 394.368011 2008-10-20T22:44:31Z 393.510986 2008-10-20T22:44:38Z 394.101013 2008-10-20T22:44:44Z 393.053009 2008-10-20T22:44:51Z 394.216003 2008-10-20T22:44:55Z 392.72699 2008-10-20T22:45:08Z 393.278992 2008-10-20T22:45:17Z 394.112 2008-10-20T22:45:21Z 393.252991 2008-10-20T22:45:29Z 394.696014 2008-10-20T22:45:33Z 394.598999 2008-10-20T22:45:34Z 394.505005 2008-10-20T22:45:38Z 395.195007 2008-10-20T22:45:44Z 394.605011 2008-10-20T22:45:45Z 393.799988 2008-10-20T22:45:46Z 393.627991 2008-10-20T22:45:47Z 393.768005 2008-10-20T22:45:48Z 395.433014 2008-10-20T22:45:51Z 395.86499 2008-10-20T22:45:53Z 395.234985 2008-10-20T22:45:58Z 394.136993 2008-10-20T22:46:03Z 395.118011 2008-10-20T22:46:14Z 395.199005 2008-10-20T22:46:14Z 394.968994 2008-10-20T22:46:21Z 394.535004 2008-10-20T22:46:29Z 394.156006 2008-10-20T22:46:31Z 394.023987 2008-10-20T22:46:33Z 394.531006 2008-10-20T22:46:35Z 394.485992 2008-10-20T22:46:43Z 394.432007 2008-10-20T22:46:43Z 394.52301 2008-10-20T22:46:47Z 394.036011 2008-10-20T22:46:55Z 393.730011 2008-10-20T22:46:59Z 394.348999 2008-10-20T22:47:02Z 395.992004 2008-10-20T22:47:05Z 396.35199 2008-10-20T22:47:10Z 396.783997 2008-10-20T22:47:19Z 397.376007 2008-10-20T22:47:29Z 397.140991 2008-10-20T22:47:37Z 397.450012 2008-10-20T22:47:38Z 397.325012 2008-10-20T22:47:40Z 396.988007 2008-10-20T22:47:46Z 397.033997 2008-10-20T22:47:48Z 397.604004 2008-10-20T22:48:00Z 398.098999 2008-10-20T22:48:10Z 398.684998 2008-10-20T22:48:19Z 398.645996 2008-10-20T22:48:27Z 401.06601 2008-10-20T22:48:42Z 402.390991 2008-10-20T22:48:55Z 403.420013 2008-10-20T22:49:09Z 404.688995 2008-10-20T22:49:19Z 406.815002 2008-10-20T22:49:35Z 407.96701 2008-10-20T22:49:47Z 407.324005 2008-10-20T22:49:55Z 403.25 2008-10-20T22:50:12Z 400.950012 2008-10-20T22:50:24Z 400.102997 2008-10-20T22:50:29Z 399.904999 2008-10-20T22:50:34Z 398.377991 2008-10-20T22:50:50Z 397.550995 2008-10-20T22:51:03Z 397.295013 2008-10-20T22:51:29Z 398.695007 2008-10-20T22:51:46Z 399.524994 2008-10-20T22:51:56Z 399.743011 2008-10-20T22:52:00Z 400.587006 2008-10-20T22:52:02Z 400.700012 2008-10-20T22:52:03Z 401.691986 2008-10-20T22:52:04Z 405.295013 2008-10-20T22:52:12Z 410.90799 2008-10-20T22:52:22Z 415.740997 2008-10-20T22:52:29Z 418.522003 2008-10-20T22:52:34Z 419.303009 2008-10-20T22:52:36Z 420.923004 2008-10-20T22:52:39Z 425.161987 2008-10-20T22:52:48Z 429.36499 2008-10-20T22:52:56Z 431.18399 2008-10-20T22:52:59Z 432.622009 2008-10-20T22:53:02Z 435.373993 2008-10-20T22:53:11Z 436.255005 2008-10-20T22:53:15Z 436.084991 2008-10-20T22:53:17Z 436.365997 2008-10-20T22:53:19Z 436.294006 2008-10-20T22:53:19Z 436.397003 2008-10-20T22:53:19Z 436.277008 2008-10-20T22:53:21Z 436.425995 2008-10-20T22:53:23Z 436.243988 2008-10-20T22:53:24Z 436.376007 2008-10-20T22:53:25Z 436.278992 2008-10-20T22:53:27Z 437.492004 2008-10-20T22:53:33Z 440.35199 2008-10-20T22:53:42Z 444.894012 2008-10-20T22:53:54Z 446.757996 2008-10-20T22:54:03Z 449.209015 2008-10-20T22:54:11Z 451.673004 2008-10-20T22:54:20Z 451.963013 2008-10-20T22:54:25Z 451.179993 2008-10-20T22:54:31Z 447.865997 2008-10-20T22:54:42Z 446.786987 2008-10-20T22:54:51Z 446.09201 2008-10-20T22:55:03Z 445.937012 2008-10-20T22:55:08Z 443.315002 2008-10-20T22:55:25Z 441.591003 2008-10-20T22:55:38Z 440.692993 2008-10-20T22:55:43Z 439.756012 2008-10-20T22:55:49Z 438.502014 2008-10-20T22:55:59Z 434.641998 2008-10-20T22:56:22Z 431.266998 2008-10-20T22:56:52Z 428.364014 2008-10-20T22:57:08Z 424.731995 2008-10-20T22:57:18Z 423.431 2008-10-20T22:57:25Z 420.760986 2008-10-20T22:57:35Z 417.174011 2008-10-20T22:57:41Z 411.71701 2008-10-20T22:57:58Z 408.214996 2008-10-20T22:58:16Z 407.647003 2008-10-20T22:58:18Z 406.291992 2008-10-20T22:58:24Z 404.429993 2008-10-20T22:58:28Z 403.166992 2008-10-20T22:58:38Z 403.209991 2008-10-20T22:58:44Z 403.029999 2008-10-20T22:58:55Z 403.925995 2008-10-20T22:59:01Z 406.597992 2008-10-20T22:59:21Z 406.803986 2008-10-20T22:59:27Z 408.64801 2008-10-20T22:59:45Z 409.300995 2008-10-20T22:59:53Z 411.061005 2008-10-20T23:00:15Z 413.738007 2008-10-20T23:00:48Z 417.063995 2008-10-20T23:01:10Z 420.203003 2008-10-20T23:01:23Z 422.921997 2008-10-20T23:01:34Z 424.674988 2008-10-20T23:01:42Z 426.638 2008-10-20T23:01:50Z 426.876007 2008-10-20T23:01:51Z 427.605011 2008-10-20T23:01:52Z 427.608002 2008-10-20T23:02:05Z 425.419006 2008-10-20T23:02:18Z 423.179993 2008-10-20T23:02:34Z 421.799988 2008-10-20T23:02:52Z 421.178986 2008-10-20T23:03:06Z 420.638 2008-10-20T23:03:19Z 420.022003 2008-10-20T23:03:31Z 419.723999 2008-10-20T23:03:33Z 418.317993 2008-10-20T23:03:48Z 416.627991 2008-10-20T23:04:01Z 416.437012 2008-10-20T23:04:10Z 416.95401 2008-10-20T23:04:17Z 418.821014 2008-10-20T23:04:26Z 420.368011 2008-10-20T23:04:35Z 422.97699 2008-10-20T23:04:54Z 425.104004 2008-10-20T23:05:08Z 425.917999 2008-10-20T23:05:15Z 427.247986 2008-10-20T23:05:30Z 429.109985 2008-10-20T23:05:43Z 429.330994 2008-10-20T23:05:57Z 429.238007 2008-10-20T23:06:12Z 428.315002 2008-10-20T23:06:24Z 427.285004 2008-10-20T23:06:29Z 424.531006 2008-10-20T23:06:51Z 423.394989 2008-10-20T23:07:00Z 422.552002 2008-10-20T23:07:13Z 420.891998 2008-10-20T23:07:27Z 420.177002 2008-10-20T23:07:34Z 418.609985 2008-10-20T23:07:52Z 418.102997 2008-10-20T23:08:10Z 416.973999 2008-10-20T23:08:29Z 416.882996 2008-10-20T23:08:33Z 416.378998 2008-10-20T23:08:39Z 412.35199 2008-10-20T23:09:03Z 410.64801 2008-10-20T23:09:13Z 410.450989 2008-10-20T23:09:24Z 410.227997 2008-10-20T23:09:28Z 410.649994 2008-10-20T23:09:32Z 411.016998 2008-10-20T23:09:36Z 411.791992 2008-10-20T23:09:49Z 412.471008 2008-10-20T23:10:01Z 412.915985 2008-10-20T23:10:19Z 413.664001 2008-10-20T23:10:37Z 414.278015 2008-10-20T23:10:44Z 414.621002 2008-10-20T23:10:51Z 415.278015 2008-10-20T23:10:59Z 415.373993 2008-10-20T23:11:07Z 415.428986 2008-10-20T23:11:11Z 415.127991 2008-10-20T23:11:35Z 417.613007 2008-10-20T23:11:50Z 420.667999 2008-10-20T23:12:05Z 424.049988 2008-10-20T23:12:17Z 426.225006 2008-10-20T23:12:31Z 428.509003 2008-10-20T23:12:42Z 431.733002 2008-10-20T23:12:55Z 434.692993 2008-10-20T23:13:11Z 437.38501 2008-10-20T23:13:27Z 438.714996 2008-10-20T23:13:46Z 440.742004 2008-10-20T23:14:02Z 443.322998 2008-10-20T23:14:19Z 443.618011 2008-10-20T23:14:30Z 442.938995 2008-10-20T23:14:37Z 440.221008 2008-10-20T23:14:52Z 438.852997 2008-10-20T23:15:01Z 437.886993 2008-10-20T23:15:13Z 437.270996 2008-10-20T23:15:21Z 437.79599 2008-10-20T23:15:46Z 438.571991 2008-10-20T23:15:54Z 442.101013 2008-10-20T23:16:07Z 442.712006 2008-10-20T23:16:11Z 442.548004 2008-10-20T23:16:15Z 442.799988 2008-10-20T23:16:19Z 442.764008 2008-10-20T23:16:34Z 442.402008 2008-10-20T23:16:38Z 441.730988 2008-10-20T23:16:51Z 440.213989 2008-10-20T23:17:07Z 439.356995 2008-10-20T23:17:14Z 438.424988 2008-10-20T23:17:24Z 437.299011 2008-10-20T23:17:33Z 437.287994 2008-10-20T23:17:38Z 437.720001 2008-10-20T23:18:04Z 437.373993 2008-10-20T23:18:12Z 436.727997 2008-10-20T23:18:19Z 435.648987 2008-10-20T23:18:24Z 434.070007 2008-10-20T23:18:34Z 430.807007 2008-10-20T23:18:58Z 428.757996 2008-10-20T23:19:08Z 428.053009 2008-10-20T23:19:13Z 426.036011 2008-10-20T23:19:26Z 424.334015 2008-10-20T23:19:43Z 422.088989 2008-10-20T23:20:00Z 417.765015 2008-10-20T23:20:28Z 414.450989 2008-10-20T23:20:45Z 412.946991 2008-10-20T23:20:55Z 412.272003 2008-10-20T23:21:02Z 411.098999 2008-10-20T23:21:08Z 407.847992 2008-10-20T23:21:24Z 405.61499 2008-10-20T23:21:44Z 405.398987 2008-10-20T23:21:46Z 403.971985 2008-10-20T23:22:09Z 402.954987 2008-10-20T23:22:15Z 402.187012 2008-10-20T23:22:19Z 402.002991 2008-10-20T23:22:24Z 402.660004 2008-10-20T23:22:28Z 404.031006 2008-10-20T23:22:36Z 404.006989 2008-10-20T23:22:38Z 405.144989 2008-10-20T23:22:53Z 406.147003 2008-10-20T23:23:10Z 407.411987 2008-10-20T23:23:25Z 409.191986 2008-10-20T23:23:39Z 409.838989 2008-10-20T23:23:57Z 408.95401 2008-10-20T23:24:12Z 407.86499 2008-10-20T23:24:26Z 407.718994 2008-10-20T23:24:27Z 407.097992 2008-10-20T23:24:48Z 407.256989 2008-10-20T23:24:55Z 407.209015 2008-10-20T23:25:04Z 406.813995 2008-10-20T23:25:16Z 406.437988 2008-10-20T23:25:30Z 405.415009 2008-10-20T23:25:45Z 404.585999 2008-10-20T23:25:52Z 402.218994 2008-10-20T23:26:12Z 400.417999 2008-10-20T23:26:29Z 398.640015 2008-10-20T23:26:39Z 396.977997 2008-10-20T23:26:53Z 396.868011 2008-10-20T23:26:58Z 396.575012 2008-10-20T23:27:02Z 396.811005 2008-10-20T23:27:06Z 396.420013 2008-10-20T23:27:09Z 396.136993 2008-10-20T23:27:10Z 395.177002 2008-10-20T23:27:19Z 393.742004 2008-10-20T23:27:32Z 391.803009 2008-10-20T23:27:42Z 390.455994 2008-10-20T23:27:49Z 387.697998 2008-10-20T23:27:59Z 386.279999 2008-10-20T23:28:09Z 384.390015 2008-10-20T23:28:20Z 382.727997 2008-10-20T23:28:32Z 382.024994 2008-10-20T23:28:43Z 381.30899 2008-10-20T23:28:58Z 382.042999 2008-10-20T23:29:10Z 382.662994 2008-10-20T23:29:13Z 383.806 2008-10-20T23:29:19Z 386.519012 2008-10-20T23:29:34Z 388.423004 2008-10-20T23:29:45Z 391.459991 2008-10-20T23:30:00Z 393.834015 2008-10-20T23:30:16Z 394.769012 2008-10-20T23:30:29Z 394.184998 2008-10-20T23:30:44Z 393.764008 2008-10-20T23:30:49Z 393.003998 2008-10-20T23:31:04Z 392 2008-10-20T23:31:17Z 390.73999 2008-10-20T23:31:24Z 389.696991 2008-10-20T23:31:32Z 389.109985 2008-10-20T23:31:45Z 390.078003 2008-10-20T23:32:02Z 391.364014 2008-10-20T23:32:09Z 392.713989 2008-10-20T23:32:16Z 394.071991 2008-10-20T23:32:29Z 394.101013 2008-10-20T23:32:39Z 393.380005 2008-10-20T23:32:49Z 391.290009 2008-10-20T23:32:56Z 389.727997 2008-10-20T23:33:05Z 388.497009 2008-10-20T23:33:16Z 388.243011 2008-10-20T23:33:22Z 388.446014 2008-10-20T23:33:37Z 388.921997 2008-10-20T23:33:45Z 389.231995 2008-10-20T23:33:53Z 390.13501 2008-10-20T23:34:09Z 390.510986 2008-10-20T23:34:15Z 391.437012 2008-10-20T23:34:42Z 391.871002 2008-10-20T23:35:00Z 392.411987 2008-10-20T23:35:08Z 392.312988 2008-10-20T23:35:12Z 392.815002 2008-10-20T23:35:21Z 391.553986 2008-10-20T23:35:30Z 388.02301 2008-10-20T23:35:37Z 388.52301 2008-10-20T23:35:48Z 389.837006 2008-10-20T23:35:55Z 391.175995 2008-10-20T23:36:05Z 391.700989 2008-10-20T23:36:11Z 392.868988 2008-10-20T23:36:17Z 393.294006 2008-10-20T23:36:24Z 393.838989 2008-10-20T23:36:28Z 394.388 2008-10-20T23:36:36Z 394.579987 2008-10-20T23:36:39Z 395.07901 2008-10-20T23:36:45Z 395.167999 2008-10-20T23:36:53Z 395.609009 2008-10-20T23:37:05Z 396.259003 2008-10-20T23:37:19Z 396.673004 2008-10-20T23:37:28Z 397.201996 2008-10-20T23:37:39Z 397.487 2008-10-20T23:37:55Z 397.683014 2008-10-20T23:37:57Z 398.151001 2008-10-20T23:38:04Z 398.73999 2008-10-20T23:38:08Z 398.98999 2008-10-20T23:38:11Z 398.713989 2008-10-20T23:38:12Z 399.531006 2008-10-20T23:38:16Z 399.207001 2008-10-20T23:38:17Z 398.806 2008-10-20T23:38:19Z 398.979004 2008-10-20T23:38:23Z 398.367004 2008-10-20T23:38:24Z 398.365997 2008-10-20T23:38:26Z 398.348999 2008-10-20T23:38:27Z 397.279999 2008-10-20T23:38:27Z 397.296997 2008-10-20T23:38:27Z 397.296997 2008-10-20T23:38:34Z 397.803986 2008-10-20T23:38:51Z 397.872986 2008-10-20T23:39:07Z 397.752991 2008-10-20T23:39:25Z 397.552002 2008-10-20T23:39:35Z 396.881012 2008-10-20T23:40:03Z 396.923004 2008-10-20T23:40:06Z 397.330994 2008-10-20T23:40:16Z 397.770996 2008-10-20T23:40:18Z 401.329987 2008-10-20T23:40:30Z 401.85199 2008-10-20T23:40:34Z 401.994995 2008-10-20T23:40:44Z 402.946014 2008-10-20T23:40:58Z 406.003998 2008-10-20T23:41:16Z 407.929993 2008-10-20T23:41:32Z 408.135986 2008-10-20T23:41:47Z 408.165009 2008-10-20T23:41:48Z 408.609985 2008-10-20T23:41:58Z 410.545013 2008-10-20T23:42:18Z 412.558014 2008-10-20T23:42:34Z 413.415985 2008-10-20T23:42:51Z 414.566986 2008-10-20T23:43:05Z 413.971985 2008-10-20T23:43:21Z 414.091003 2008-10-20T23:43:25Z 414.562988 2008-10-20T23:43:48Z 414.358002 2008-10-20T23:43:56Z 414.605011 2008-10-20T23:44:01Z 414.712006 2008-10-20T23:44:05Z 414.145996 2008-10-20T23:44:09Z 414.105011 2008-10-20T23:44:13Z 414.050995 2008-10-20T23:44:18Z 414.002014 2008-10-20T23:44:24Z 413.960999 2008-10-20T23:44:32Z 413.90799 2008-10-20T23:44:38Z 413.618988 2008-10-20T23:45:08Z 413.412994 2008-10-20T23:45:41Z 412.945007 2008-10-20T23:45:51Z 412.359985 2008-10-20T23:46:20Z 411.462006 2008-10-20T23:46:35Z 411.605011 2008-10-20T23:46:39Z 411.847992 2008-10-20T23:46:47Z 412.838013 2008-10-20T23:47:03Z 412.695007 2008-10-20T23:47:29Z 412.46701 2008-10-20T23:47:37Z 411.506989 2008-10-20T23:48:02Z 411.294006 2008-10-20T23:48:15Z 412.289001 2008-10-20T23:48:28Z 412.778015 2008-10-20T23:48:34Z 413.398987 2008-10-20T23:48:39Z 414.062012 2008-10-20T23:48:44Z 416.721985 2008-10-20T23:49:04Z 418.920013 2008-10-20T23:49:17Z 421.855011 2008-10-20T23:49:31Z 424.26001 2008-10-20T23:49:45Z 426.19101 2008-10-20T23:49:56Z 428.548004 2008-10-20T23:50:13Z 430.731995 2008-10-20T23:50:28Z 431.247009 2008-10-20T23:50:32Z 431.97699 2008-10-20T23:50:34Z 432.501007 2008-10-20T23:50:36Z 433.60199 2008-10-20T23:50:47Z 433.696014 2008-10-20T23:51:01Z 434.548004 2008-10-20T23:51:19Z 436.928986 2008-10-20T23:51:36Z 441.367004 2008-10-20T23:51:52Z 442.921997 2008-10-20T23:52:07Z 442.812988 2008-10-20T23:52:10Z 441.851013 2008-10-20T23:52:21Z 439.786987 2008-10-20T23:52:55Z 436.105988 2008-10-20T23:53:26Z 434.325989 2008-10-20T23:53:38Z 434.417999 2008-10-20T23:53:41Z 433.096985 2008-10-20T23:53:54Z 431.721985 2008-10-20T23:54:07Z 431.18399 2008-10-20T23:54:26Z 430.880005 2008-10-20T23:54:35Z 432.091003 2008-10-20T23:54:58Z 432.589996 2008-10-20T23:55:03Z 434.507996 2008-10-20T23:55:15Z 435.001007 2008-10-20T23:55:18Z 437.420013 2008-10-20T23:55:43Z 437.761993 2008-10-20T23:56:03Z 436.838989 2008-10-20T23:56:15Z 436.819 2008-10-20T23:56:19Z 436.829987 2008-10-20T23:56:34Z 436.839996 2008-10-20T23:56:41Z 436.945007 2008-10-20T23:56:47Z 437.862 2008-10-20T23:57:01Z 438.359985 2008-10-20T23:57:07Z 439.630005 2008-10-20T23:57:21Z 438.071991 2008-10-20T23:57:34Z 437.795013 2008-10-20T23:57:39Z 437.372009 2008-10-20T23:57:50Z 436.868011 2008-10-20T23:58:01Z 437.648987 2008-10-20T23:58:15Z 437.503998 2008-10-20T23:58:29Z 436.774994 2008-10-20T23:58:32Z 434.235992 2008-10-20T23:58:47Z 431.897003 2008-10-20T23:58:58Z 430.222992 2008-10-20T23:59:08Z 429.095001 2008-10-20T23:59:14Z 427.062012 2008-10-20T23:59:39Z 426.427002 2008-10-20T23:59:42Z 425.937988 2008-10-20T23:59:46Z 425.371002 2008-10-20T23:59:48Z 425.054993 2008-10-20T23:59:51Z 424.585999 2008-10-20T23:59:52Z 423.709991 2008-10-20T23:59:59Z 423.873993 2008-10-21T00:00:04Z 424.272003 2008-10-21T00:00:08Z 424.372009 2008-10-21T00:00:08Z 424.330994 2008-10-21T00:00:12Z 423.480988 2008-10-21T00:00:22Z 423.308014 2008-10-21T00:00:23Z 424.010986 2008-10-21T00:00:35Z 424.757996 2008-10-21T00:00:46Z 424.88501 2008-10-21T00:00:54Z 425.02301 2008-10-21T00:01:11Z 425.324005 2008-10-21T00:01:12Z 426.675995 2008-10-21T00:01:29Z 428.519012 2008-10-21T00:01:42Z 428.998993 2008-10-21T00:01:45Z 427.790985 2008-10-21T00:01:52Z 426.812012 2008-10-21T00:02:00Z 425.201996 2008-10-21T00:02:06Z 424.695007 2008-10-21T00:02:07Z 421.829987 2008-10-21T00:02:14Z 419.014008 2008-10-21T00:02:21Z 418.388 2008-10-21T00:02:28Z 420.528015 2008-10-21T00:02:42Z 420.459015 2008-10-21T00:02:44Z 421.044006 2008-10-21T00:02:55Z 421.451996 2008-10-21T00:02:59Z 420.858002 2008-10-21T00:03:02Z 419.812988 2008-10-21T00:03:10Z 419.390991 2008-10-21T00:03:15Z 419.322998 2008-10-21T00:03:17Z 418.822998 2008-10-21T00:03:20Z 417.403992 2008-10-21T00:03:34Z 416.727997 2008-10-21T00:03:49Z 415.806 2008-10-21T00:04:00Z 411.964996 2008-10-21T00:04:12Z 409.950012 2008-10-21T00:04:20Z 407.812012 2008-10-21T00:04:24Z 406.648987 2008-10-21T00:04:30Z 404.158997 2008-10-21T00:04:38Z 403.867004 2008-10-21T00:04:41Z 403.919006 2008-10-21T00:04:43Z 403.595001 2008-10-21T00:04:46Z 398.727997 2008-10-21T00:04:57Z 397.585999 2008-10-21T00:05:04Z 396.917999 2008-10-21T00:05:06Z 396.718994 2008-10-21T00:05:10Z 395.860992 2008-10-21T00:05:13Z 394.985992 2008-10-21T00:05:19Z 395.394012 2008-10-21T00:05:28Z 395.894989 2008-10-21T00:05:39Z 395.104004 2008-10-21T00:05:53Z 395.390015 2008-10-21T00:05:56Z 394.511993 2008-10-21T00:06:03Z 394.774994 2008-10-21T00:06:04Z 395.320007 2008-10-21T00:06:11Z 395 2008-10-21T00:06:21Z 395.265015 2008-10-21T00:06:22Z 394.951996 2008-10-21T00:06:30Z 394.526001 2008-10-21T00:06:40Z 394.265015 2008-10-21T00:06:45Z 394.110992 2008-10-21T00:06:55Z 394.035004 2008-10-21T00:06:56Z 394.096985 2008-10-21T00:07:02Z 394.364014 2008-10-21T00:07:07Z 394.411987 2008-10-21T00:07:15Z 394.733002 2008-10-21T00:07:16Z 394.846008 2008-10-21T00:07:22Z 394.890991 2008-10-21T00:07:24Z 394.98999 2008-10-21T00:07:27Z 394.812988 2008-10-21T00:07:33Z 394.509003 2008-10-21T00:07:39Z 394.747009 2008-10-21T00:07:48Z 394.36499 2008-10-21T00:07:52Z 394.891998 2008-10-21T00:07:56Z 394.894012 2008-10-21T00:08:06Z 395.296997 2008-10-21T00:08:14Z 394.678986 2008-10-21T00:08:19Z 395.381989 2008-10-21T00:08:31Z 396.058014 2008-10-21T00:08:43Z 397.424988 2008-10-21T00:08:55Z 398.25 2008-10-21T00:09:05Z 398.472992 2008-10-21T00:09:09Z 397.588013 2008-10-21T00:09:13Z 395.537994 2008-10-21T00:09:16Z 396.487 2008-10-21T00:09:24Z 396.920013 2008-10-21T00:09:26Z 397.458008 2008-10-21T00:09:30Z 397.263 2008-10-21T00:09:41Z 397.381012 2008-10-21T00:09:43Z 398.931 2008-10-21T00:09:53Z 399.820007 2008-10-21T00:09:59Z 399.419006 2008-10-21T00:10:00Z 399.53299 2008-10-21T00:10:08Z 399.683014 2008-10-21T00:10:09Z 399.755005 2008-10-21T00:10:12Z 400.494995 2008-10-21T00:10:17Z 400.026001 2008-10-21T00:10:26Z 400.071991 2008-10-21T00:10:27Z 401.365997 2008-10-21T00:10:32Z 400.869995 2008-10-21T00:10:33Z 401.140015 2008-10-21T00:10:36Z 399.710999 2008-10-21T00:10:50Z 400.667999 2008-10-21T00:11:00Z 402.256012 2008-10-21T00:11:09Z 403.462006 2008-10-21T00:11:20Z 404.641998 2008-10-21T00:11:25Z 406.028992 2008-10-21T00:11:33Z 406.319 2008-10-21T00:11:38Z 406.320007 2008-10-21T00:11:50Z 407.855011 2008-10-21T00:12:02Z 409.520996 2008-10-21T00:12:14Z 410.502991 2008-10-21T00:12:19Z 410.085999 2008-10-21T00:12:31Z 411.136993 2008-10-21T00:12:40Z 411.96701 2008-10-21T00:12:50Z 412.048004 2008-10-21T00:13:01Z 412.73999 2008-10-21T00:13:10Z 412.546997 2008-10-21T00:13:12Z 412.320007 2008-10-21T00:13:13Z 410.990997 2008-10-21T00:13:14Z 409.049988 2008-10-21T00:13:23Z 409.502991 2008-10-21T00:13:27Z 410.255005 2008-10-21T00:13:33Z 408.639008 2008-10-21T00:13:36Z 406.615997 2008-10-21T00:13:41Z 406.606995 2008-10-21T00:13:47Z 404.636993 2008-10-21T00:13:59Z 403.437012 2008-10-21T00:14:01Z 401.938995 2008-10-21T00:14:10Z 400.572998 2008-10-21T00:14:11Z 398.92099 2008-10-21T00:14:16Z 397.884003 2008-10-21T00:14:21Z 395.483002 2008-10-21T00:14:28Z 395.27301 2008-10-21T00:14:29Z 394.494995 2008-10-21T00:14:33Z 396.834015 2008-10-21T00:14:40Z 396.21701 2008-10-21T00:14:48Z 393.90799 2008-10-21T00:14:57Z 394.89801 2008-10-21T00:15:08Z 394.873993 2008-10-21T00:15:12Z 396.053986 2008-10-21T00:15:19Z 395 2008-10-21T00:15:25Z 394.946014 2008-10-21T00:15:26Z 395.612 2008-10-21T00:15:28Z 395.992004 2008-10-21T00:15:34Z 395.752014 2008-10-21T00:15:37Z 393.786987 2008-10-21T00:15:48Z 393.963989 2008-10-21T00:15:50Z 393.289001 2008-10-21T00:15:58Z 395.080994 2008-10-21T00:16:07Z 395.570007 2008-10-21T00:16:09Z 394.662994 2008-10-21T00:16:17Z 393.743988 2008-10-21T00:16:20Z 393.321991 2008-10-21T00:16:24Z 393.622986 2008-10-21T00:16:26Z 393.518005 2008-10-21T00:16:27Z 394.803009 2008-10-21T00:16:39Z 395.386993 2008-10-21T00:16:50Z 395.479004 2008-10-21T00:17:03Z 395.553009 2008-10-21T00:17:10Z 394.821991 2008-10-21T00:17:17Z 396.498993 2008-10-21T00:17:29Z 396.403992 2008-10-21T00:17:33Z 396.04599 2008-10-21T00:17:45Z 396.300995 2008-10-21T00:17:57Z 394.881012 2008-10-21T00:18:07Z 393.627991 2008-10-21T00:18:21Z 393.634003 2008-10-21T00:18:32Z 396.553986 2008-10-21T00:18:41Z 401.190002 2008-10-21T00:18:56Z 401.886993 2008-10-21T00:19:01Z 402.302002 2008-10-21T00:19:04Z 403.274994 2008-10-21T00:19:21Z 403.713989 2008-10-21T00:19:25Z 404.087006 2008-10-21T00:19:41Z 405.291992 2008-10-21T00:19:51Z 407.473999 2008-10-21T00:20:07Z 409.540009 2008-10-21T00:20:21Z 410.931 2008-10-21T00:20:28Z 408.727997 2008-10-21T00:20:35Z 406.854004 2008-10-21T00:20:39Z 405.279999 2008-10-21T00:20:43Z 404.085999 2008-10-21T00:20:46Z 401.10199 2008-10-21T00:20:53Z 399.96701 2008-10-21T00:20:56Z 398.015991 2008-10-21T00:21:03Z 396.240997 2008-10-21T00:21:16Z 395.348999 2008-10-21T00:21:20Z 395.606995 2008-10-21T00:21:22Z 395.484009 2008-10-21T00:21:23Z 396.665009 2008-10-21T00:21:27Z 397.671997 2008-10-21T00:21:29Z 397.274994 2008-10-21T00:21:30Z 396.320007 2008-10-21T00:21:32Z 397.954987 2008-10-21T00:21:36Z 398.562012 2008-10-21T00:21:37Z 400.537994 2008-10-21T00:21:40Z 402.304993 2008-10-21T00:21:43Z 405.057007 2008-10-21T00:21:53Z 408.192993 2008-10-21T00:22:03Z 410.154999 2008-10-21T00:22:13Z 410.204987 2008-10-21T00:22:14Z 410.852997 2008-10-21T00:22:17Z 411.596985 2008-10-21T00:22:21Z 413.260986 2008-10-21T00:22:33Z 415.237 2008-10-21T00:22:45Z 417.88501 2008-10-21T00:23:00Z 420.485992 2008-10-21T00:23:16Z 420.789001 2008-10-21T00:23:17Z 421.010986 2008-10-21T00:23:18Z 422.649994 2008-10-21T00:23:23Z 425.494995 2008-10-21T00:23:36Z 426.312988 2008-10-21T00:23:41Z 427.239014 2008-10-21T00:23:57Z 428.484985 2008-10-21T00:24:13Z 428.207001 2008-10-21T00:24:28Z 428.330994 2008-10-21T00:24:37Z 428.32901 2008-10-21T00:24:59Z 427.552002 2008-10-21T00:25:09Z 426.860992 2008-10-21T00:25:21Z 428.837006 2008-10-21T00:25:31Z 431.346985 2008-10-21T00:25:49Z 431.936005 2008-10-21T00:25:55Z 432.200989 2008-10-21T00:26:12Z 432.338989 2008-10-21T00:26:24Z 432.007996 2008-10-21T00:26:25Z 425.511993 2008-10-21T00:26:29Z