La Dent du Chat 722.57 2014-04-26T08:06:52Z 722.57 2014-04-26T08:06:53Z 722.57 2014-04-26T08:07:17Z 723.05 2014-04-26T08:07:24Z 724.01 2014-04-26T08:07:27Z 727.86 2014-04-26T08:07:40Z 731.22 2014-04-26T08:07:53Z 734.1 2014-04-26T08:08:07Z 737.47 2014-04-26T08:08:17Z 737.47 2014-04-26T08:08:19Z 739.39 2014-04-26T08:08:25Z 740.83 2014-04-26T08:08:29Z 743.72 2014-04-26T08:08:38Z 744.2 2014-04-26T08:08:41Z 744.68 2014-04-26T08:08:44Z 745.16 2014-04-26T08:08:48Z 746.12 2014-04-26T08:08:53Z 749.49 2014-04-26T08:09:01Z 752.37 2014-04-26T08:09:14Z 752.37 2014-04-26T08:09:30Z 751.89 2014-04-26T08:10:04Z 751.89 2014-04-26T08:10:32Z 751.89 2014-04-26T08:11:01Z 751.89 2014-04-26T08:11:10Z 755.73 2014-04-26T08:11:19Z 755.73 2014-04-26T08:11:20Z 758.62 2014-04-26T08:11:26Z 759.1 2014-04-26T08:11:28Z 761.02 2014-04-26T08:11:31Z 762.94 2014-04-26T08:11:35Z 764.39 2014-04-26T08:11:38Z 767.27 2014-04-26T08:11:47Z 770.63 2014-04-26T08:11:57Z 774 2014-04-26T08:12:08Z 776.88 2014-04-26T08:12:18Z 780.25 2014-04-26T08:12:28Z 783.61 2014-04-26T08:12:41Z 786.5 2014-04-26T08:12:54Z 787.46 2014-04-26T08:12:56Z 790.34 2014-04-26T08:13:10Z 794.19 2014-04-26T08:13:25Z 797.07 2014-04-26T08:13:44Z 799.95 2014-04-26T08:14:02Z 801.88 2014-04-26T08:14:16Z 803.8 2014-04-26T08:14:32Z 806.2 2014-04-26T08:14:48Z 806.68 2014-04-26T08:15:05Z 806.2 2014-04-26T08:15:20Z 806.2 2014-04-26T08:15:39Z 803.8 2014-04-26T08:15:55Z 802.36 2014-04-26T08:16:07Z 803.8 2014-04-26T08:16:24Z 806.2 2014-04-26T08:16:42Z 809.09 2014-04-26T08:16:57Z 812.45 2014-04-26T08:17:12Z 815.34 2014-04-26T08:17:27Z 818.7 2014-04-26T08:17:44Z 822.06 2014-04-26T08:18:00Z 824.95 2014-04-26T08:18:16Z 827.83 2014-04-26T08:18:30Z 830.72 2014-04-26T08:18:45Z 833.12 2014-04-26T08:19:02Z 836 2014-04-26T08:19:15Z 839.37 2014-04-26T08:19:31Z 841.77 2014-04-26T08:19:47Z 840.33 2014-04-26T08:20:01Z 842.73 2014-04-26T08:20:16Z 843.69 2014-04-26T08:20:32Z 845.14 2014-04-26T08:20:47Z 848.5 2014-04-26T08:21:03Z 851.87 2014-04-26T08:21:19Z 855.23 2014-04-26T08:21:37Z 857.15 2014-04-26T08:21:52Z 860.52 2014-04-26T08:22:05Z 863.4 2014-04-26T08:22:21Z 866.77 2014-04-26T08:22:39Z 869.17 2014-04-26T08:22:54Z 872.05 2014-04-26T08:23:10Z 874.46 2014-04-26T08:23:26Z 877.34 2014-04-26T08:23:42Z 880.71 2014-04-26T08:23:56Z 881.67 2014-04-26T08:24:11Z 882.63 2014-04-26T08:24:26Z 885.51 2014-04-26T08:24:37Z 888.4 2014-04-26T08:24:52Z 888.4 2014-04-26T08:24:53Z 888.88 2014-04-26T08:24:55Z 887.91 2014-04-26T08:25:00Z 887.91 2014-04-26T08:25:16Z 888.4 2014-04-26T08:25:21Z 891.28 2014-04-26T08:25:35Z 892.24 2014-04-26T08:25:44Z 895.61 2014-04-26T08:25:57Z 898.01 2014-04-26T08:26:14Z 900.89 2014-04-26T08:26:30Z 903.3 2014-04-26T08:26:46Z 906.66 2014-04-26T08:27:02Z 907.62 2014-04-26T08:27:10Z 909.54 2014-04-26T08:27:26Z 912.43 2014-04-26T08:27:44Z 914.83 2014-04-26T08:28:00Z 918.2 2014-04-26T08:28:16Z 918.68 2014-04-26T08:28:22Z 921.08 2014-04-26T08:28:37Z 923 2014-04-26T08:28:54Z 926.37 2014-04-26T08:29:11Z 929.25 2014-04-26T08:29:31Z 923.48 2014-04-26T08:29:43Z 933.1 2014-04-26T08:29:44Z 929.73 2014-04-26T08:29:45Z 929.25 2014-04-26T08:29:46Z 932.62 2014-04-26T08:29:47Z 931.65 2014-04-26T08:29:48Z 934.06 2014-04-26T08:30:04Z 936.46 2014-04-26T08:30:24Z 939.35 2014-04-26T08:30:39Z 942.71 2014-04-26T08:30:56Z 946.07 2014-04-26T08:31:11Z 947.52 2014-04-26T08:31:29Z 950.4 2014-04-26T08:31:45Z 953.77 2014-04-26T08:32:00Z 956.17 2014-04-26T08:32:21Z 958.57 2014-04-26T08:32:35Z 960.49 2014-04-26T08:32:48Z 959.53 2014-04-26T08:33:04Z 960.49 2014-04-26T08:33:18Z 961.46 2014-04-26T08:33:36Z 961.94 2014-04-26T08:33:53Z 960.98 2014-04-26T08:34:09Z 958.57 2014-04-26T08:34:23Z 958.09 2014-04-26T08:34:38Z 955.21 2014-04-26T08:34:52Z 954.73 2014-04-26T08:35:09Z 958.09 2014-04-26T08:35:26Z 960.98 2014-04-26T08:35:44Z 963.38 2014-04-26T08:36:01Z 965.78 2014-04-26T08:36:16Z 969.15 2014-04-26T08:36:30Z 972.03 2014-04-26T08:36:50Z 975.39 2014-04-26T08:37:09Z 978.76 2014-04-26T08:37:28Z 981.16 2014-04-26T08:37:47Z 983.57 2014-04-26T08:38:00Z 985.01 2014-04-26T08:38:03Z 987.41 2014-04-26T08:38:21Z 989.33 2014-04-26T08:38:31Z 992.22 2014-04-26T08:38:49Z 994.62 2014-04-26T08:39:06Z 996.54 2014-04-26T08:39:24Z 999.43 2014-04-26T08:39:44Z 1000.87 2014-04-26T08:40:04Z 1003.75 2014-04-26T08:40:21Z 1007.12 2014-04-26T08:40:38Z 1008.56 2014-04-26T08:40:53Z 1011.93 2014-04-26T08:41:10Z 1014.33 2014-04-26T08:41:22Z 1016.73 2014-04-26T08:41:36Z 1019.13 2014-04-26T08:41:49Z 1021.06 2014-04-26T08:42:06Z 1029.71 2014-04-26T08:42:21Z 1019.62 2014-04-26T08:42:22Z 1032.59 2014-04-26T08:42:24Z 1020.1 2014-04-26T08:42:25Z 1020.58 2014-04-26T08:42:39Z 1020.1 2014-04-26T08:42:59Z 1020.1 2014-04-26T08:43:26Z 1019.62 2014-04-26T08:43:48Z 1020.1 2014-04-26T08:44:15Z 1020.1 2014-04-26T08:44:39Z 1020.1 2014-04-26T08:45:08Z 1019.62 2014-04-26T08:45:37Z 1019.62 2014-04-26T08:46:08Z 1020.1 2014-04-26T08:46:33Z 1019.62 2014-04-26T08:47:03Z 1019.62 2014-04-26T08:47:22Z 1019.62 2014-04-26T08:47:45Z 1019.13 2014-04-26T08:48:12Z 1019.62 2014-04-26T08:48:35Z 1019.62 2014-04-26T08:49:00Z 1019.13 2014-04-26T08:49:26Z 1019.62 2014-04-26T08:49:39Z 1022.5 2014-04-26T08:49:52Z 1024.42 2014-04-26T08:50:06Z 1026.34 2014-04-26T08:50:20Z 1027.31 2014-04-26T08:50:36Z 1028.75 2014-04-26T08:50:42Z 1032.11 2014-04-26T08:50:55Z 1032.59 2014-04-26T08:50:56Z 1034.04 2014-04-26T08:51:08Z 1037.4 2014-04-26T08:51:22Z 1040.76 2014-04-26T08:51:35Z 1043.65 2014-04-26T08:51:52Z 1047.01 2014-04-26T08:52:06Z 1049.42 2014-04-26T08:52:19Z 1052.3 2014-04-26T08:52:34Z 1054.22 2014-04-26T08:52:45Z 1056.15 2014-04-26T08:52:57Z 1056.63 2014-04-26T08:53:11Z 1057.59 2014-04-26T08:53:28Z 1059.99 2014-04-26T08:53:42Z 1062.39 2014-04-26T08:53:53Z 1063.36 2014-04-26T08:54:07Z 1064.8 2014-04-26T08:54:23Z 1067.68 2014-04-26T08:54:37Z 1070.57 2014-04-26T08:54:49Z 1073.93 2014-04-26T08:55:01Z 1076.81 2014-04-26T08:55:17Z 1078.74 2014-04-26T08:55:29Z 1081.62 2014-04-26T08:55:42Z 1084.5 2014-04-26T08:55:48Z 1079.7 2014-04-26T08:55:52Z 1084.02 2014-04-26T08:55:53Z 1084.5 2014-04-26T08:56:04Z 1084.02 2014-04-26T08:56:19Z 1080.66 2014-04-26T08:56:35Z 1078.74 2014-04-26T08:56:50Z 1075.37 2014-04-26T08:57:05Z 1074.89 2014-04-26T08:57:10Z 1078.26 2014-04-26T08:57:13Z 1074.89 2014-04-26T08:57:21Z 1072.97 2014-04-26T08:57:36Z 1071.05 2014-04-26T08:57:48Z 1072.01 2014-04-26T08:57:58Z 1073.93 2014-04-26T08:58:13Z 1072.97 2014-04-26T08:58:31Z 1069.6 2014-04-26T08:58:43Z 1068.16 2014-04-26T08:58:57Z 1068.16 2014-04-26T08:59:20Z 1067.68 2014-04-26T08:59:45Z 1068.64 2014-04-26T09:00:00Z 1066.72 2014-04-26T09:00:15Z 1063.84 2014-04-26T09:00:29Z 1061.43 2014-04-26T09:00:38Z 1058.55 2014-04-26T09:00:53Z 1055.67 2014-04-26T09:01:04Z 1053.26 2014-04-26T09:01:11Z 1052.3 2014-04-26T09:01:14Z 1051.34 2014-04-26T09:01:33Z 1052.3 2014-04-26T09:01:53Z 1054.7 2014-04-26T09:02:09Z 1054.22 2014-04-26T09:02:22Z 1054.7 2014-04-26T09:02:38Z 1055.67 2014-04-26T09:02:57Z 1055.18 2014-04-26T09:03:12Z 1057.11 2014-04-26T09:03:31Z 1057.11 2014-04-26T09:03:35Z 1059.51 2014-04-26T09:03:44Z 1062.87 2014-04-26T09:03:55Z 1063.84 2014-04-26T09:04:08Z 1065.28 2014-04-26T09:04:13Z 1067.2 2014-04-26T09:04:24Z 1069.6 2014-04-26T09:04:36Z 1072.49 2014-04-26T09:04:50Z 1074.41 2014-04-26T09:05:06Z 1077.78 2014-04-26T09:05:21Z 1079.22 2014-04-26T09:05:35Z 1082.58 2014-04-26T09:05:55Z 1085.47 2014-04-26T09:06:11Z 1088.35 2014-04-26T09:06:27Z 1091.71 2014-04-26T09:06:42Z 1094.12 2014-04-26T09:06:58Z 1095.08 2014-04-26T09:07:15Z 1096.52 2014-04-26T09:07:19Z 1099.4 2014-04-26T09:07:37Z 1102.29 2014-04-26T09:07:51Z 1104.21 2014-04-26T09:08:07Z 1106.61 2014-04-26T09:08:20Z 1108.54 2014-04-26T09:08:34Z 1110.46 2014-04-26T09:08:50Z 1112.86 2014-04-26T09:09:05Z 1114.79 2014-04-26T09:09:17Z 1117.19 2014-04-26T09:09:38Z 1120.07 2014-04-26T09:09:54Z 1122 2014-04-26T09:10:09Z 1123.92 2014-04-26T09:10:28Z 1126.32 2014-04-26T09:10:44Z 1128.73 2014-04-26T09:11:03Z 1130.17 2014-04-26T09:11:06Z 1132.09 2014-04-26T09:11:22Z 1134.97 2014-04-26T09:11:36Z 1137.86 2014-04-26T09:11:56Z 1140.74 2014-04-26T09:12:13Z 1143.14 2014-04-26T09:12:32Z 1145.07 2014-04-26T09:12:44Z 1146.99 2014-04-26T09:12:55Z 1147.95 2014-04-26T09:12:59Z 1149.39 2014-04-26T09:13:11Z 1152.76 2014-04-26T09:13:20Z 1148.91 2014-04-26T09:13:22Z 1149.87 2014-04-26T09:13:27Z 1149.39 2014-04-26T09:13:42Z 1144.59 2014-04-26T09:13:48Z 1152.76 2014-04-26T09:13:49Z 1149.39 2014-04-26T09:13:51Z 1149.87 2014-04-26T09:14:19Z 1149.87 2014-04-26T09:14:47Z 1149.87 2014-04-26T09:15:07Z 1150.35 2014-04-26T09:15:38Z 1150.35 2014-04-26T09:15:54Z 1150.35 2014-04-26T09:16:23Z 1152.28 2014-04-26T09:16:38Z 1153.24 2014-04-26T09:16:55Z 1154.68 2014-04-26T09:17:11Z 1155.64 2014-04-26T09:17:25Z 1153.72 2014-04-26T09:17:39Z 1151.8 2014-04-26T09:17:55Z 1149.87 2014-04-26T09:18:05Z 1150.84 2014-04-26T09:18:18Z 1154.2 2014-04-26T09:18:36Z 1157.08 2014-04-26T09:18:51Z 1156.12 2014-04-26T09:19:09Z 1157.56 2014-04-26T09:19:22Z 1160.93 2014-04-26T09:19:37Z 1163.81 2014-04-26T09:19:53Z 1166.22 2014-04-26T09:20:09Z 1169.1 2014-04-26T09:20:25Z 1172.47 2014-04-26T09:20:40Z 1175.35 2014-04-26T09:20:55Z 1178.71 2014-04-26T09:21:10Z 1179.19 2014-04-26T09:21:25Z 1180.64 2014-04-26T09:21:41Z 1180.16 2014-04-26T09:21:57Z 1179.19 2014-04-26T09:22:13Z 1182.56 2014-04-26T09:22:30Z 1185.44 2014-04-26T09:22:42Z 1188.33 2014-04-26T09:22:55Z 1190.73 2014-04-26T09:23:11Z 1193.13 2014-04-26T09:23:26Z 1196.5 2014-04-26T09:23:41Z 1199.38 2014-04-26T09:23:53Z 1202.27 2014-04-26T09:24:09Z 1205.15 2014-04-26T09:24:23Z 1208.03 2014-04-26T09:24:36Z 1210.92 2014-04-26T09:24:51Z 1213.8 2014-04-26T09:25:05Z 1216.69 2014-04-26T09:25:20Z 1220.05 2014-04-26T09:25:34Z 1222.45 2014-04-26T09:25:48Z 1225.34 2014-04-26T09:26:01Z 1228.22 2014-04-26T09:26:15Z 1231.11 2014-04-26T09:26:29Z 1234.47 2014-04-26T09:26:44Z 1237.35 2014-04-26T09:26:59Z 1240.24 2014-04-26T09:27:15Z 1242.64 2014-04-26T09:27:31Z 1246.01 2014-04-26T09:27:45Z 1247.93 2014-04-26T09:28:00Z 1249.85 2014-04-26T09:28:16Z 1251.29 2014-04-26T09:28:36Z 1251.77 2014-04-26T09:28:49Z 1252.25 2014-04-26T09:29:11Z 1252.25 2014-04-26T09:29:32Z 1251.77 2014-04-26T09:29:52Z 1251.77 2014-04-26T09:30:21Z 1252.25 2014-04-26T09:30:44Z 1252.25 2014-04-26T09:31:10Z 1251.29 2014-04-26T09:31:39Z 1250.81 2014-04-26T09:31:52Z 1249.37 2014-04-26T09:32:05Z 1249.37 2014-04-26T09:32:20Z 1250.81 2014-04-26T09:32:39Z 1254.66 2014-04-26T09:32:50Z 1257.06 2014-04-26T09:33:02Z 1259.94 2014-04-26T09:33:24Z 1262.83 2014-04-26T09:33:39Z 1266.19 2014-04-26T09:33:53Z 1269.08 2014-04-26T09:34:07Z 1272.92 2014-04-26T09:34:21Z 1275.33 2014-04-26T09:34:36Z 1276.29 2014-04-26T09:34:54Z 1274.85 2014-04-26T09:35:17Z 1272.44 2014-04-26T09:35:26Z 1271.96 2014-04-26T09:35:30Z 1271.96 2014-04-26T09:35:42Z 1272.44 2014-04-26T09:35:55Z 1273.4 2014-04-26T09:36:04Z 1273.88 2014-04-26T09:36:06Z 1274.85 2014-04-26T09:36:24Z 1277.25 2014-04-26T09:36:39Z 1279.17 2014-04-26T09:36:52Z 1280.61 2014-04-26T09:37:14Z 1283.5 2014-04-26T09:37:29Z 1286.38 2014-04-26T09:37:45Z 1287.82 2014-04-26T09:37:59Z 1288.78 2014-04-26T09:38:18Z 1288.78 2014-04-26T09:38:34Z 1291.67 2014-04-26T09:38:50Z 1292.63 2014-04-26T09:39:05Z 1293.11 2014-04-26T09:39:24Z 1289.75 2014-04-26T09:39:38Z 1289.75 2014-04-26T09:39:40Z 1291.19 2014-04-26T09:39:54Z 1291.19 2014-04-26T09:39:57Z 1289.27 2014-04-26T09:40:14Z 1290.23 2014-04-26T09:40:28Z 1291.19 2014-04-26T09:40:43Z 1294.07 2014-04-26T09:41:00Z 1297.44 2014-04-26T09:41:15Z 1300.8 2014-04-26T09:41:28Z 1302.24 2014-04-26T09:41:43Z 1302.24 2014-04-26T09:41:56Z 1303.69 2014-04-26T09:42:08Z 1303.2 2014-04-26T09:42:20Z 1304.65 2014-04-26T09:42:33Z 1307.05 2014-04-26T09:42:47Z 1308.49 2014-04-26T09:43:02Z 1311.38 2014-04-26T09:43:17Z 1313.78 2014-04-26T09:43:29Z 1313.3 2014-04-26T09:43:44Z 1315.22 2014-04-26T09:43:58Z 1318.1 2014-04-26T09:44:13Z 1320.51 2014-04-26T09:44:27Z 1323.39 2014-04-26T09:44:42Z 1324.83 2014-04-26T09:44:55Z 1325.31 2014-04-26T09:45:17Z 1327.72 2014-04-26T09:45:31Z 1328.2 2014-04-26T09:45:47Z 1330.6 2014-04-26T09:46:06Z 1330.6 2014-04-26T09:46:30Z 1330.6 2014-04-26T09:47:02Z 1330.6 2014-04-26T09:47:30Z 1333.01 2014-04-26T09:47:46Z 1336.37 2014-04-26T09:48:01Z 1339.25 2014-04-26T09:48:17Z 1342.62 2014-04-26T09:48:33Z 1345.02 2014-04-26T09:48:51Z 1347.43 2014-04-26T09:49:05Z 1350.31 2014-04-26T09:49:23Z 1350.79 2014-04-26T09:49:35Z 1350.31 2014-04-26T09:50:00Z 1351.75 2014-04-26T09:50:16Z 1353.19 2014-04-26T09:50:31Z 1354.63 2014-04-26T09:50:43Z 1356.08 2014-04-26T09:51:00Z 1358 2014-04-26T09:51:13Z 1361.36 2014-04-26T09:51:24Z 1363.77 2014-04-26T09:51:35Z 1365.69 2014-04-26T09:51:49Z 1367.61 2014-04-26T09:52:04Z 1370.02 2014-04-26T09:52:19Z 1371.46 2014-04-26T09:52:33Z 1374.82 2014-04-26T09:52:47Z 1375.3 2014-04-26T09:52:59Z 1378.19 2014-04-26T09:53:14Z 1380.59 2014-04-26T09:53:24Z 1379.15 2014-04-26T09:53:38Z 1378.67 2014-04-26T09:53:52Z 1378.67 2014-04-26T09:54:05Z 1378.67 2014-04-26T09:54:22Z 1379.15 2014-04-26T09:55:02Z 1379.15 2014-04-26T09:55:34Z 1378.19 2014-04-26T09:55:48Z 1378.67 2014-04-26T09:56:22Z 1379.15 2014-04-26T09:56:56Z 1379.63 2014-04-26T09:57:28Z 1379.15 2014-04-26T09:58:00Z 1379.63 2014-04-26T09:58:33Z 1380.11 2014-04-26T09:59:05Z 1380.11 2014-04-26T09:59:33Z 1380.11 2014-04-26T10:00:05Z 1380.11 2014-04-26T10:00:33Z 1380.11 2014-04-26T10:01:05Z 1380.11 2014-04-26T10:01:37Z 1381.07 2014-04-26T10:02:12Z 1380.59 2014-04-26T10:02:44Z 1380.59 2014-04-26T10:03:14Z 1381.07 2014-04-26T10:03:48Z 1381.07 2014-04-26T10:04:20Z 1381.07 2014-04-26T10:04:55Z 1380.59 2014-04-26T10:05:30Z 1381.07 2014-04-26T10:06:02Z 1380.11 2014-04-26T10:06:37Z 1380.59 2014-04-26T10:07:10Z 1380.11 2014-04-26T10:07:41Z 1380.59 2014-04-26T10:08:12Z 1380.11 2014-04-26T10:08:45Z 1380.59 2014-04-26T10:09:19Z 1380.11 2014-04-26T10:09:49Z 1380.59 2014-04-26T10:10:25Z 1380.59 2014-04-26T10:10:54Z 1380.11 2014-04-26T10:11:28Z 1380.11 2014-04-26T10:12:03Z 1380.59 2014-04-26T10:12:33Z 1380.59 2014-04-26T10:13:05Z 1381.07 2014-04-26T10:13:31Z 1381.07 2014-04-26T10:14:03Z 1381.07 2014-04-26T10:14:34Z 1381.55 2014-04-26T10:15:08Z 1381.55 2014-04-26T10:15:43Z 1381.07 2014-04-26T10:16:15Z 1381.07 2014-04-26T10:16:46Z 1381.07 2014-04-26T10:17:22Z 1381.07 2014-04-26T10:17:55Z 1379.63 2014-04-26T10:18:04Z 1381.55 2014-04-26T10:18:06Z 1372.9 2014-04-26T10:18:07Z 1383.47 2014-04-26T10:18:08Z 1380.59 2014-04-26T10:18:22Z 1381.55 2014-04-26T10:18:53Z 1382.99 2014-04-26T10:19:14Z 1382.51 2014-04-26T10:19:36Z 1381.07 2014-04-26T10:19:43Z 1381.07 2014-04-26T10:20:05Z 1382.03 2014-04-26T10:20:37Z 1381.55 2014-04-26T10:21:09Z 1382.03 2014-04-26T10:21:40Z 1382.03 2014-04-26T10:22:10Z 1382.51 2014-04-26T10:22:40Z 1382.03 2014-04-26T10:23:12Z 1382.03 2014-04-26T10:23:44Z 1382.03 2014-04-26T10:24:17Z 1382.51 2014-04-26T10:24:47Z 1382.51 2014-04-26T10:25:28Z 1382.99 2014-04-26T10:26:03Z 1382.99 2014-04-26T10:26:37Z 1382.99 2014-04-26T10:27:12Z 1383.47 2014-04-26T10:27:44Z 1382.99 2014-04-26T10:28:11Z 1383.47 2014-04-26T10:28:41Z 1384.44 2014-04-26T10:28:49Z 1382.99 2014-04-26T10:29:05Z 1383.47 2014-04-26T10:29:33Z 1382.51 2014-04-26T10:30:07Z 1382.99 2014-04-26T10:30:34Z 1382.99 2014-04-26T10:31:04Z 1382.99 2014-04-26T10:31:34Z 1383.96 2014-04-26T10:31:36Z 1384.44 2014-04-26T10:31:46Z 1384.44 2014-04-26T10:32:05Z 1384.92 2014-04-26T10:32:16Z 1385.4 2014-04-26T10:32:28Z 1385.4 2014-04-26T10:32:41Z 1383.96 2014-04-26T10:32:52Z 1382.51 2014-04-26T10:33:07Z 1379.15 2014-04-26T10:33:19Z 1376.26 2014-04-26T10:33:32Z 1374.34 2014-04-26T10:33:44Z 1373.38 2014-04-26T10:33:56Z 1370.98 2014-04-26T10:34:11Z 1368.09 2014-04-26T10:34:22Z 1367.13 2014-04-26T10:34:30Z 1365.21 2014-04-26T10:34:41Z 1362.81 2014-04-26T10:34:54Z 1361.36 2014-04-26T10:35:06Z 1359.92 2014-04-26T10:35:19Z 1357.52 2014-04-26T10:35:32Z 1356.56 2014-04-26T10:35:41Z 1356.08 2014-04-26T10:35:55Z 1355.12 2014-04-26T10:36:12Z 1353.67 2014-04-26T10:36:29Z 1352.23 2014-04-26T10:36:48Z 1350.31 2014-04-26T10:37:08Z 1348.87 2014-04-26T10:37:24Z 1347.43 2014-04-26T10:37:35Z 1345.98 2014-04-26T10:37:49Z 1344.06 2014-04-26T10:38:06Z 1343.1 2014-04-26T10:38:18Z 1341.66 2014-04-26T10:38:31Z 1338.77 2014-04-26T10:38:48Z 1336.37 2014-04-26T10:39:02Z 1333.97 2014-04-26T10:39:15Z 1333.49 2014-04-26T10:39:28Z 1331.56 2014-04-26T10:39:41Z 1328.68 2014-04-26T10:39:52Z 1327.24 2014-04-26T10:40:04Z 1324.83 2014-04-26T10:40:18Z 1322.91 2014-04-26T10:40:32Z 1320.03 2014-04-26T10:40:43Z 1318.59 2014-04-26T10:40:46Z 1319.55 2014-04-26T10:40:56Z 1316.66 2014-04-26T10:41:08Z 1314.26 2014-04-26T10:41:19Z 1313.78 2014-04-26T10:41:21Z 1312.82 2014-04-26T10:41:33Z 1310.9 2014-04-26T10:41:45Z 1308.49 2014-04-26T10:41:58Z 1308.49 2014-04-26T10:41:59Z 1308.01 2014-04-26T10:42:14Z 1308.97 2014-04-26T10:42:30Z 1307.53 2014-04-26T10:42:43Z 1308.01 2014-04-26T10:42:57Z 1307.05 2014-04-26T10:43:24Z 1307.05 2014-04-26T10:43:50Z 1307.05 2014-04-26T10:44:12Z 1307.05 2014-04-26T10:44:32Z 1307.05 2014-04-26T10:44:56Z 1300.32 2014-04-26T10:44:59Z 1308.49 2014-04-26T10:45:00Z 1305.61 2014-04-26T10:45:14Z 1306.57 2014-04-26T10:45:26Z 1307.05 2014-04-26T10:45:46Z 1307.53 2014-04-26T10:46:03Z 1307.05 2014-04-26T10:46:24Z 1307.05 2014-04-26T10:46:40Z 1307.05 2014-04-26T10:47:00Z 1307.05 2014-04-26T10:47:19Z 1307.53 2014-04-26T10:47:43Z 1307.53 2014-04-26T10:48:10Z 1307.05 2014-04-26T10:48:32Z 1307.53 2014-04-26T10:48:58Z 1307.53 2014-04-26T10:49:30Z 1307.53 2014-04-26T10:49:56Z 1307.53 2014-04-26T10:50:17Z 1306.57 2014-04-26T10:50:29Z 1306.57 2014-04-26T10:50:57Z 1306.09 2014-04-26T10:51:20Z 1306.57 2014-04-26T10:51:40Z 1307.53 2014-04-26T10:51:43Z 1307.05 2014-04-26T10:51:45Z 1312.34 2014-04-26T10:51:51Z 1306.57 2014-04-26T10:51:52Z 1308.01 2014-04-26T10:51:55Z 1308.01 2014-04-26T10:52:01Z 1306.09 2014-04-26T10:52:03Z 1304.65 2014-04-26T10:52:15Z 1304.17 2014-04-26T10:52:17Z 1301.76 2014-04-26T10:52:30Z 1299.36 2014-04-26T10:52:43Z 1295.51 2014-04-26T10:52:47Z 1293.11 2014-04-26T10:52:50Z 1292.15 2014-04-26T10:52:55Z 1290.71 2014-04-26T10:53:06Z 1289.75 2014-04-26T10:53:14Z 1288.3 2014-04-26T10:53:23Z 1286.86 2014-04-26T10:53:36Z 1285.42 2014-04-26T10:53:49Z 1282.54 2014-04-26T10:54:03Z 1279.17 2014-04-26T10:54:09Z 1284.94 2014-04-26T10:54:10Z 1283.5 2014-04-26T10:54:11Z 1281.57 2014-04-26T10:54:14Z 1280.13 2014-04-26T10:54:25Z 1279.65 2014-04-26T10:54:40Z 1276.77 2014-04-26T10:54:52Z 1275.33 2014-04-26T10:55:04Z 1272.92 2014-04-26T10:55:15Z 1270.04 2014-04-26T10:55:30Z 1270.04 2014-04-26T10:55:44Z 1268.12 2014-04-26T10:55:56Z 1264.75 2014-04-26T10:56:09Z 1264.75 2014-04-26T10:56:10Z 1262.35 2014-04-26T10:56:15Z 1260.91 2014-04-26T10:56:18Z 1258.5 2014-04-26T10:56:30Z 1257.54 2014-04-26T10:56:41Z 1256.58 2014-04-26T10:56:43Z 1256.1 2014-04-26T10:56:54Z 1253.22 2014-04-26T10:57:04Z 1252.74 2014-04-26T10:57:05Z 1249.85 2014-04-26T10:57:19Z 1247.93 2014-04-26T10:57:32Z 1245.04 2014-04-26T10:57:47Z 1242.64 2014-04-26T10:57:50Z 1241.2 2014-04-26T10:58:01Z 1238.8 2014-04-26T10:58:15Z 1238.32 2014-04-26T10:58:16Z 1237.35 2014-04-26T10:58:18Z 1236.39 2014-04-26T10:58:29Z 1235.91 2014-04-26T10:58:33Z 1234.95 2014-04-26T10:58:46Z 1233.99 2014-04-26T10:58:59Z 1230.62 2014-04-26T10:59:11Z 1227.74 2014-04-26T10:59:21Z 1224.38 2014-04-26T10:59:33Z 1223.9 2014-04-26T10:59:34Z 1221.97 2014-04-26T10:59:38Z 1218.61 2014-04-26T10:59:48Z 1215.24 2014-04-26T11:00:00Z 1215.24 2014-04-26T11:00:25Z 1215.24 2014-04-26T11:00:51Z 1214.76 2014-04-26T11:01:13Z 1214.28 2014-04-26T11:01:22Z 1211.88 2014-04-26T11:01:33Z 1209.96 2014-04-26T11:01:38Z 1209 2014-04-26T11:01:41Z 1205.63 2014-04-26T11:01:50Z 1203.23 2014-04-26T11:02:09Z 1202.75 2014-04-26T11:02:11Z 1202.27 2014-04-26T11:02:22Z 1199.86 2014-04-26T11:02:45Z 1199.38 2014-04-26T11:03:00Z 1197.94 2014-04-26T11:03:12Z 1194.58 2014-04-26T11:03:30Z 1192.65 2014-04-26T11:03:43Z 1190.25 2014-04-26T11:03:59Z 1189.77 2014-04-26T11:04:14Z 1189.29 2014-04-26T11:04:30Z 1186.4 2014-04-26T11:04:45Z 1184 2014-04-26T11:05:00Z 1183.52 2014-04-26T11:05:15Z 1182.08 2014-04-26T11:05:27Z 1179.67 2014-04-26T11:05:40Z 1177.75 2014-04-26T11:05:53Z 1176.31 2014-04-26T11:06:11Z 1175.83 2014-04-26T11:06:21Z 1175.35 2014-04-26T11:06:25Z 1175.35 2014-04-26T11:06:33Z 1175.35 2014-04-26T11:06:36Z 1175.83 2014-04-26T11:06:52Z 1174.87 2014-04-26T11:07:05Z 1174.87 2014-04-26T11:07:25Z 1173.43 2014-04-26T11:07:39Z 1173.43 2014-04-26T11:07:52Z 1172.47 2014-04-26T11:08:03Z 1170.54 2014-04-26T11:08:16Z 1169.1 2014-04-26T11:08:31Z 1168.14 2014-04-26T11:08:41Z 1166.22 2014-04-26T11:08:56Z 1163.33 2014-04-26T11:09:11Z 1161.41 2014-04-26T11:09:24Z 1157.56 2014-04-26T11:09:28Z 1171.98 2014-04-26T11:09:29Z 1162.37 2014-04-26T11:09:30Z 1160.93 2014-04-26T11:09:32Z 1159.01 2014-04-26T11:09:45Z 1158.05 2014-04-26T11:09:57Z 1157.08 2014-04-26T11:10:10Z 1156.12 2014-04-26T11:10:17Z 1153.72 2014-04-26T11:10:30Z 1152.76 2014-04-26T11:10:43Z 1151.32 2014-04-26T11:10:56Z 1149.87 2014-04-26T11:11:06Z 1146.99 2014-04-26T11:11:20Z 1145.07 2014-04-26T11:11:33Z 1143.14 2014-04-26T11:11:47Z 1142.66 2014-04-26T11:12:01Z 1139.3 2014-04-26T11:12:14Z 1138.82 2014-04-26T11:12:15Z 1138.82 2014-04-26T11:12:28Z 1135.94 2014-04-26T11:12:43Z 1134.01 2014-04-26T11:12:48Z 1132.57 2014-04-26T11:13:00Z 1130.65 2014-04-26T11:13:15Z 1127.76 2014-04-26T11:13:31Z 1125.84 2014-04-26T11:13:46Z 1122.48 2014-04-26T11:13:59Z 1123.44 2014-04-26T11:14:12Z 1122 2014-04-26T11:14:25Z 1121.03 2014-04-26T11:14:33Z 1118.63 2014-04-26T11:14:49Z 1115.27 2014-04-26T11:15:01Z 1115.27 2014-04-26T11:15:13Z 1112.86 2014-04-26T11:15:28Z 1111.42 2014-04-26T11:15:43Z 1109.98 2014-04-26T11:15:58Z 1108.54 2014-04-26T11:16:13Z 1107.1 2014-04-26T11:16:21Z 1107.1 2014-04-26T11:16:35Z 1104.69 2014-04-26T11:16:49Z 1102.77 2014-04-26T11:17:02Z 1101.33 2014-04-26T11:17:16Z 1097.96 2014-04-26T11:17:30Z 1097.96 2014-04-26T11:17:40Z 1097.48 2014-04-26T11:17:41Z 1095.56 2014-04-26T11:17:55Z 1094.6 2014-04-26T11:18:08Z 1094.6 2014-04-26T11:18:14Z 1094.12 2014-04-26T11:18:28Z 1094.6 2014-04-26T11:18:39Z 1093.16 2014-04-26T11:18:52Z 1090.75 2014-04-26T11:19:03Z 1090.75 2014-04-26T11:19:05Z 1091.23 2014-04-26T11:19:09Z 1091.23 2014-04-26T11:19:20Z 1090.75 2014-04-26T11:19:26Z 1088.83 2014-04-26T11:19:37Z 1087.87 2014-04-26T11:19:50Z 1096.04 2014-04-26T11:19:52Z 1085.95 2014-04-26T11:19:53Z 1091.23 2014-04-26T11:19:54Z 1086.91 2014-04-26T11:19:55Z 1086.43 2014-04-26T11:19:59Z 1085.47 2014-04-26T11:20:15Z 1083.54 2014-04-26T11:20:31Z 1081.62 2014-04-26T11:20:44Z 1081.62 2014-04-26T11:20:50Z 1081.62 2014-04-26T11:20:53Z 1079.22 2014-04-26T11:21:08Z 1077.78 2014-04-26T11:21:21Z 1075.85 2014-04-26T11:21:36Z 1073.93 2014-04-26T11:21:49Z 1072.01 2014-04-26T11:22:04Z 1070.08 2014-04-26T11:22:16Z 1068.64 2014-04-26T11:22:22Z 1068.16 2014-04-26T11:22:24Z 1066.72 2014-04-26T11:22:37Z 1064.8 2014-04-26T11:22:49Z 1063.36 2014-04-26T11:23:00Z 1061.91 2014-04-26T11:23:16Z 1057.59 2014-04-26T11:23:24Z 1067.68 2014-04-26T11:23:25Z 1049.42 2014-04-26T11:23:26Z 1072.97 2014-04-26T11:23:27Z 1060.47 2014-04-26T11:23:28Z 1063.84 2014-04-26T11:23:32Z 1058.55 2014-04-26T11:23:35Z 1062.87 2014-04-26T11:23:36Z 1062.87 2014-04-26T11:24:06Z 1061.43 2014-04-26T11:24:25Z 1060.95 2014-04-26T11:24:44Z 1061.43 2014-04-26T11:25:14Z 1061.91 2014-04-26T11:25:50Z 1061.43 2014-04-26T11:26:23Z 1061.43 2014-04-26T11:26:56Z 1061.91 2014-04-26T11:27:32Z 1062.39 2014-04-26T11:28:00Z 1062.39 2014-04-26T11:28:26Z 1062.39 2014-04-26T11:28:54Z 1063.84 2014-04-26T11:29:04Z 1063.36 2014-04-26T11:29:27Z 1063.36 2014-04-26T11:29:48Z 1061.91 2014-04-26T11:30:04Z 1059.99 2014-04-26T11:30:20Z 1057.11 2014-04-26T11:30:33Z 1055.18 2014-04-26T11:30:38Z 1052.3 2014-04-26T11:30:50Z 1050.38 2014-04-26T11:30:55Z 1047.49 2014-04-26T11:31:09Z 1044.13 2014-04-26T11:31:22Z 1042.69 2014-04-26T11:31:28Z 1039.8 2014-04-26T11:31:42Z 1036.92 2014-04-26T11:31:54Z 1033.55 2014-04-26T11:32:08Z 1030.19 2014-04-26T11:32:21Z 1028.75 2014-04-26T11:32:33Z 1026.34 2014-04-26T11:32:43Z 1023.94 2014-04-26T11:32:55Z 1023.46 2014-04-26T11:32:59Z 1020.58 2014-04-26T11:33:13Z 1019.13 2014-04-26T11:33:31Z 1016.73 2014-04-26T11:33:46Z 1013.37 2014-04-26T11:33:59Z 1010.48 2014-04-26T11:34:16Z 1007.6 2014-04-26T11:34:33Z 1007.12 2014-04-26T11:34:36Z 1004.23 2014-04-26T11:34:52Z 1002.31 2014-04-26T11:35:06Z 1000.39 2014-04-26T11:35:19Z 999.43 2014-04-26T11:35:25Z 999.43 2014-04-26T11:35:27Z 996.54 2014-04-26T11:35:42Z 993.66 2014-04-26T11:35:54Z 990.78 2014-04-26T11:36:09Z 987.89 2014-04-26T11:36:22Z 985.49 2014-04-26T11:36:38Z 984.05 2014-04-26T11:36:43Z 983.09 2014-04-26T11:36:45Z 981.64 2014-04-26T11:36:58Z 980.2 2014-04-26T11:37:06Z 977.8 2014-04-26T11:37:23Z 976.84 2014-04-26T11:37:45Z 974.91 2014-04-26T11:37:58Z 972.99 2014-04-26T11:38:13Z 970.11 2014-04-26T11:38:30Z 968.67 2014-04-26T11:38:47Z 966.26 2014-04-26T11:39:02Z 963.86 2014-04-26T11:39:18Z 960.98 2014-04-26T11:39:33Z 958.09 2014-04-26T11:39:50Z 957.13 2014-04-26T11:39:54Z 957.13 2014-04-26T11:39:58Z 953.28 2014-04-26T11:40:15Z 952.8 2014-04-26T11:40:21Z 950.88 2014-04-26T11:40:35Z 941.75 2014-04-26T11:40:51Z 950.4 2014-04-26T11:40:52Z 946.56 2014-04-26T11:40:59Z 947.52 2014-04-26T11:41:00Z 948.48 2014-04-26T11:41:02Z 944.15 2014-04-26T11:41:03Z 948.96 2014-04-26T11:41:04Z 947.52 2014-04-26T11:41:07Z 941.75 2014-04-26T11:41:14Z 950.88 2014-04-26T11:41:15Z 946.07 2014-04-26T11:41:16Z 944.63 2014-04-26T11:41:32Z 941.27 2014-04-26T11:41:45Z 937.9 2014-04-26T11:41:59Z 937.9 2014-04-26T11:42:00Z 937.42 2014-04-26T11:42:02Z 936.94 2014-04-26T11:42:11Z 935.5 2014-04-26T11:42:14Z 935.02 2014-04-26T11:42:19Z 939.35 2014-04-26T11:42:22Z 935.02 2014-04-26T11:42:23Z 933.58 2014-04-26T11:42:35Z 933.1 2014-04-26T11:42:39Z 936.46 2014-04-26T11:42:50Z 935.02 2014-04-26T11:42:51Z 933.58 2014-04-26T11:42:54Z 933.1 2014-04-26T11:43:00Z 929.25 2014-04-26T11:43:05Z 934.54 2014-04-26T11:43:06Z 929.25 2014-04-26T11:43:14Z 935.98 2014-04-26T11:43:15Z 936.46 2014-04-26T11:43:16Z 932.14 2014-04-26T11:43:17Z 934.06 2014-04-26T11:43:20Z 910.99 2014-04-26T11:43:24Z 952.8 2014-04-26T11:43:25Z 935.02 2014-04-26T11:43:26Z 934.54 2014-04-26T11:43:28Z 935.02 2014-04-26T11:43:30Z 935.5 2014-04-26T11:43:33Z 935.98 2014-04-26T11:43:40Z 937.9 2014-04-26T11:43:55Z 937.42 2014-04-26T11:44:14Z 937.42 2014-04-26T11:44:18Z 935.5 2014-04-26T11:44:27Z 935.02 2014-04-26T11:44:29Z 933.1 2014-04-26T11:44:43Z 933.1 2014-04-26T11:44:58Z 930.21 2014-04-26T11:45:11Z 927.81 2014-04-26T11:45:23Z 924.45 2014-04-26T11:45:36Z 924.93 2014-04-26T11:45:40Z 923 2014-04-26T11:45:42Z 921.08 2014-04-26T11:45:54Z 918.2 2014-04-26T11:46:06Z 916.27 2014-04-26T11:46:21Z 915.31 2014-04-26T11:46:34Z 911.95 2014-04-26T11:46:49Z 910.99 2014-04-26T11:47:05Z 911.47 2014-04-26T11:47:18Z 909.54 2014-04-26T11:47:31Z 907.14 2014-04-26T11:47:51Z 906.66 2014-04-26T11:48:04Z 902.82 2014-04-26T11:48:11Z 907.14 2014-04-26T11:48:12Z 902.33 2014-04-26T11:48:14Z 905.7 2014-04-26T11:48:15Z 900.89 2014-04-26T11:48:22Z 904.26 2014-04-26T11:48:23Z 907.14 2014-04-26T11:48:27Z 903.78 2014-04-26T11:48:36Z 914.35 2014-04-26T11:48:48Z 903.78 2014-04-26T11:48:49Z 900.89 2014-04-26T11:49:01Z 899.45 2014-04-26T11:49:11Z 896.09 2014-04-26T11:49:25Z 893.2 2014-04-26T11:49:41Z 891.76 2014-04-26T11:49:58Z 888.4 2014-04-26T11:50:17Z 885.03 2014-04-26T11:50:31Z 885.03 2014-04-26T11:50:32Z 881.67 2014-04-26T11:50:44Z 879.26 2014-04-26T11:50:56Z 877.34 2014-04-26T11:51:03Z 874.46 2014-04-26T11:51:16Z 871.57 2014-04-26T11:51:24Z 868.69 2014-04-26T11:51:40Z 866.29 2014-04-26T11:51:50Z 863.4 2014-04-26T11:52:04Z 860.04 2014-04-26T11:52:18Z 856.67 2014-04-26T11:52:26Z 852.83 2014-04-26T11:52:38Z 850.42 2014-04-26T11:52:48Z 848.5 2014-04-26T11:52:55Z 844.18 2014-04-26T11:53:04Z 843.69 2014-04-26T11:53:06Z 840.33 2014-04-26T11:53:18Z 839.85 2014-04-26T11:53:34Z 838.41 2014-04-26T11:53:47Z 840.33 2014-04-26T11:54:09Z 837.45 2014-04-26T11:54:22Z 835.52 2014-04-26T11:54:35Z 834.08 2014-04-26T11:54:50Z 833.12 2014-04-26T11:55:09Z 831.2 2014-04-26T11:55:24Z 830.24 2014-04-26T11:55:34Z 826.87 2014-04-26T11:55:36Z 827.35 2014-04-26T11:55:37Z 826.39 2014-04-26T11:55:51Z 825.43 2014-04-26T11:56:06Z 824.95 2014-04-26T11:56:29Z 823.99 2014-04-26T11:56:46Z 823.51 2014-04-26T11:57:08Z 823.99 2014-04-26T11:57:40Z 823.51 2014-04-26T11:57:55Z 823.99 2014-04-26T11:58:38Z 823.99 2014-04-26T11:59:09Z 823.99 2014-04-26T11:59:42Z 823.99 2014-04-26T11:59:53Z 824.95 2014-04-26T12:00:05Z 824.95 2014-04-26T12:00:25Z 824.95 2014-04-26T12:00:44Z 822.55 2014-04-26T12:00:52Z 819.66 2014-04-26T12:01:06Z 817.26 2014-04-26T12:01:19Z 816.3 2014-04-26T12:01:34Z 814.85 2014-04-26T12:01:50Z 812.93 2014-04-26T12:02:05Z 810.53 2014-04-26T12:02:21Z 807.16 2014-04-26T12:02:33Z 805.24 2014-04-26T12:02:51Z 801.88 2014-04-26T12:03:02Z 800.44 2014-04-26T12:03:18Z 799.47 2014-04-26T12:03:20Z 799.95 2014-04-26T12:03:37Z 799.95 2014-04-26T12:03:47Z 796.59 2014-04-26T12:03:52Z 801.4 2014-04-26T12:03:53Z 798.03 2014-04-26T12:04:05Z 793.71 2014-04-26T12:04:13Z 802.84 2014-04-26T12:04:14Z 798.03 2014-04-26T12:04:15Z 800.44 2014-04-26T12:04:37Z 798.03 2014-04-26T12:05:00Z 798.03 2014-04-26T12:05:01Z 796.11 2014-04-26T12:05:07Z 793.22 2014-04-26T12:05:17Z 791.78 2014-04-26T12:05:24Z 788.9 2014-04-26T12:05:37Z 786.5 2014-04-26T12:05:49Z 783.13 2014-04-26T12:05:56Z 780.25 2014-04-26T12:06:06Z 776.4 2014-04-26T12:06:16Z 776.88 2014-04-26T12:06:17Z 774.96 2014-04-26T12:06:21Z 772.08 2014-04-26T12:06:36Z 769.19 2014-04-26T12:06:49Z 765.83 2014-04-26T12:07:05Z 762.46 2014-04-26T12:07:18Z 755.73 2014-04-26T12:07:29Z 763.9 2014-04-26T12:07:30Z 761.98 2014-04-26T12:07:31Z 758.14 2014-04-26T12:07:34Z 767.27 2014-04-26T12:07:35Z 761.5 2014-04-26T12:07:36Z 761.5 2014-04-26T12:07:54Z 761.02 2014-04-26T12:08:16Z 757.66 2014-04-26T12:08:33Z 761.02 2014-04-26T12:08:45Z 758.14 2014-04-26T12:09:08Z 759.1 2014-04-26T12:09:33Z 759.1 2014-04-26T12:09:56Z 762.46 2014-04-26T12:10:03Z 755.25 2014-04-26T12:10:04Z 761.02 2014-04-26T12:10:05Z 756.69 2014-04-26T12:10:11Z 759.58 2014-04-26T12:10:12Z 759.58 2014-04-26T12:10:38Z 759.58 2014-04-26T12:11:02Z 757.18 2014-04-26T12:11:17Z 759.58 2014-04-26T12:11:34Z 761.98 2014-04-26T12:11:51Z 759.58 2014-04-26T12:12:07Z 757.66 2014-04-26T12:12:25Z 754.77 2014-04-26T12:12:39Z 755.25 2014-04-26T12:12:56Z 755.25 2014-04-26T12:13:13Z 753.33 2014-04-26T12:13:32Z 751.41 2014-04-26T12:13:46Z 748.52 2014-04-26T12:13:58Z 746.12 2014-04-26T12:14:07Z 744.68 2014-04-26T12:14:20Z 744.68 2014-04-26T12:14:23Z 743.24 2014-04-26T12:14:40Z 741.79 2014-04-26T12:15:00Z 739.39 2014-04-26T12:15:19Z 736.03 2014-04-26T12:15:38Z 737.47 2014-04-26T12:16:01Z 736.51 2014-04-26T12:16:16Z 734.58 2014-04-26T12:16:26Z 731.22 2014-04-26T12:16:41Z 728.34 2014-04-26T12:16:53Z 724.97 2014-04-26T12:17:03Z 723.05 2014-04-26T12:17:10Z 720.16 2014-04-26T12:17:23Z 716.8 2014-04-26T12:17:33Z 713.92 2014-04-26T12:17:47Z 712.47 2014-04-26T12:17:53Z 710.07 2014-04-26T12:18:04Z 707.67 2014-04-26T12:18:18Z 704.3 2014-04-26T12:18:27Z 700.46 2014-04-26T12:18:39Z 697.09 2014-04-26T12:18:52Z 694.21 2014-04-26T12:19:02Z 691.33 2014-04-26T12:19:13Z 688.44 2014-04-26T12:19:27Z 687.48 2014-04-26T12:19:32Z 684.6 2014-04-26T12:19:47Z 681.23 2014-04-26T12:19:58Z 678.35 2014-04-26T12:20:11Z 674.98 2014-04-26T12:20:22Z 674.02 2014-04-26T12:20:27Z 658.64 2014-04-26T12:20:34Z 675.46 2014-04-26T12:20:35Z 672.1 2014-04-26T12:20:36Z 672.1 2014-04-26T12:20:37Z 670.18 2014-04-26T12:20:47Z 665.37 2014-04-26T12:20:58Z 662.01 2014-04-26T12:21:09Z 659.12 2014-04-26T12:21:21Z 655.76 2014-04-26T12:21:33Z 653.83 2014-04-26T12:21:49Z 652.87 2014-04-26T12:21:51Z 649.99 2014-04-26T12:22:03Z 647.59 2014-04-26T12:22:17Z 645.66 2014-04-26T12:22:26Z 642.3 2014-04-26T12:22:43Z 639.41 2014-04-26T12:22:53Z 637.01 2014-04-26T12:23:04Z 635.57 2014-04-26T12:23:11Z 633.65 2014-04-26T12:23:15Z 633.17 2014-04-26T12:23:32Z 632.68 2014-04-26T12:23:59Z 632.68 2014-04-26T12:24:15Z 632.68 2014-04-26T12:24:36Z 633.17 2014-04-26T12:25:01Z 631.72 2014-04-26T12:25:15Z 629.8 2014-04-26T12:25:30Z 628.36 2014-04-26T12:25:47Z 625.47 2014-04-26T12:26:03Z 622.59 2014-04-26T12:26:16Z 619.71 2014-04-26T12:26:32Z 617.3 2014-04-26T12:26:47Z 615.38 2014-04-26T12:26:59Z 612.5 2014-04-26T12:27:16Z 609.13 2014-04-26T12:27:32Z 608.65 2014-04-26T12:27:47Z 605.77 2014-04-26T12:28:05Z 602.88 2014-04-26T12:28:22Z 600 2014-04-26T12:28:40Z 597.6 2014-04-26T12:28:55Z 594.23 2014-04-26T12:29:08Z 594.23 2014-04-26T12:29:14Z 591.83 2014-04-26T12:29:30Z 589.43 2014-04-26T12:29:48Z 588.46 2014-04-26T12:30:03Z 586.06 2014-04-26T12:30:19Z 584.14 2014-04-26T12:30:32Z 582.7 2014-04-26T12:30:47Z 582.22 2014-04-26T12:31:01Z 582.22 2014-04-26T12:31:14Z 581.25 2014-04-26T12:31:17Z 580.29 2014-04-26T12:31:33Z 577.89 2014-04-26T12:31:48Z 575.01 2014-04-26T12:32:04Z 571.64 2014-04-26T12:32:15Z 569.72 2014-04-26T12:32:29Z 566.35 2014-04-26T12:32:41Z 566.83 2014-04-26T12:32:43Z 566.35 2014-04-26T12:32:45Z 565.39 2014-04-26T12:32:47Z 562.99 2014-04-26T12:32:57Z 560.59 2014-04-26T12:33:08Z 557.7 2014-04-26T12:33:22Z 554.34 2014-04-26T12:33:33Z 550.97 2014-04-26T12:33:46Z 548.57 2014-04-26T12:33:58Z 545.69 2014-04-26T12:34:12Z 543.76 2014-04-26T12:34:27Z 542.32 2014-04-26T12:34:43Z 541.84 2014-04-26T12:34:57Z 539.44 2014-04-26T12:35:10Z 537.03 2014-04-26T12:35:22Z 535.59 2014-04-26T12:35:34Z 533.67 2014-04-26T12:35:49Z 532.71 2014-04-26T12:35:50Z 531.27 2014-04-26T12:36:04Z 529.34 2014-04-26T12:36:15Z 526.46 2014-04-26T12:36:30Z 524.06 2014-04-26T12:36:41Z 522.13 2014-04-26T12:36:51Z 519.25 2014-04-26T12:37:04Z 517.81 2014-04-26T12:37:12Z 514.92 2014-04-26T12:37:26Z 514.44 2014-04-26T12:37:32Z 513.96 2014-04-26T12:37:35Z 511.08 2014-04-26T12:37:47Z 510.6 2014-04-26T12:37:50Z 507.71 2014-04-26T12:38:03Z 504.83 2014-04-26T12:38:17Z 502.43 2014-04-26T12:38:32Z 500.02 2014-04-26T12:38:45Z 499.54 2014-04-26T12:38:48Z 499.06 2014-04-26T12:38:52Z 497.14 2014-04-26T12:39:05Z 497.14 2014-04-26T12:39:06Z 495.22 2014-04-26T12:39:19Z 493.29 2014-04-26T12:39:33Z 493.29 2014-04-26T12:39:34Z 492.81 2014-04-26T12:39:39Z 491.85 2014-04-26T12:39:54Z 489.45 2014-04-26T12:40:10Z 486.56 2014-04-26T12:40:24Z 485.6 2014-04-26T12:40:27Z 483.2 2014-04-26T12:40:40Z 482.24 2014-04-26T12:40:43Z 479.84 2014-04-26T12:40:53Z 479.35 2014-04-26T12:40:55Z 476.47 2014-04-26T12:41:09Z 474.55 2014-04-26T12:41:22Z 473.11 2014-04-26T12:41:33Z 472.14 2014-04-26T12:41:45Z 470.22 2014-04-26T12:41:59Z 467.82 2014-04-26T12:42:13Z 466.38 2014-04-26T12:42:21Z 462.05 2014-04-26T12:42:38Z 459.65 2014-04-26T12:42:52Z 456.76 2014-04-26T12:43:06Z 455.8 2014-04-26T12:43:10Z 453.4 2014-04-26T12:43:23Z 452.44 2014-04-26T12:43:26Z 450.03 2014-04-26T12:43:40Z 449.07 2014-04-26T12:43:44Z 446.67 2014-04-26T12:43:57Z 446.19 2014-04-26T12:43:58Z 445.71 2014-04-26T12:44:04Z 445.23 2014-04-26T12:44:07Z 442.82 2014-04-26T12:44:18Z 441.86 2014-04-26T12:44:24Z 440.9 2014-04-26T12:44:31Z 439.46 2014-04-26T12:44:37Z 439.46 2014-04-26T12:44:41Z 436.58 2014-04-26T12:44:55Z 436.1 2014-04-26T12:44:57Z 434.17 2014-04-26T12:45:08Z 431.29 2014-04-26T12:45:24Z 429.85 2014-04-26T12:45:31Z 429.37 2014-04-26T12:45:35Z 427.92 2014-04-26T12:45:48Z 426.96 2014-04-26T12:45:50Z 426.96 2014-04-26T12:45:53Z 425.52 2014-04-26T12:45:57Z 423.6 2014-04-26T12:46:11Z 422.64 2014-04-26T12:46:20Z 422.16 2014-04-26T12:46:24Z 421.19 2014-04-26T12:46:31Z 419.27 2014-04-26T12:46:44Z 418.31 2014-04-26T12:46:47Z 418.31 2014-04-26T12:46:49Z 415.43 2014-04-26T12:47:03Z 414.47 2014-04-26T12:47:12Z 413.5 2014-04-26T12:47:26Z 413.02 2014-04-26T12:47:28Z 411.1 2014-04-26T12:47:35Z 410.62 2014-04-26T12:47:37Z 407.26 2014-04-26T12:47:51Z 404.37 2014-04-26T12:48:01Z 403.89 2014-04-26T12:48:05Z 401.97 2014-04-26T12:48:12Z 398.6 2014-04-26T12:48:27Z 398.12 2014-04-26T12:48:32Z 395.24 2014-04-26T12:48:47Z 392.84 2014-04-26T12:49:00Z 391.39 2014-04-26T12:49:14Z 389.47 2014-04-26T12:49:29Z 387.55 2014-04-26T12:49:41Z 385.63 2014-04-26T12:49:53Z 384.66 2014-04-26T12:49:59Z 384.18 2014-04-26T12:50:13Z 384.66 2014-04-26T12:50:15Z 383.7 2014-04-26T12:50:21Z 383.7 2014-04-26T12:50:35Z 383.7 2014-04-26T12:50:59Z 383.7 2014-04-26T12:51:24Z 383.7 2014-04-26T12:51:51Z 383.22 2014-04-26T12:52:19Z 383.7 2014-04-26T12:52:38Z 385.15 2014-04-26T12:52:47Z 384.66 2014-04-26T12:53:04Z 384.66 2014-04-26T12:53:23Z 384.18 2014-04-26T12:53:44Z 384.18 2014-04-26T12:53:46Z 384.18 2014-04-26T12:53:55Z 382.74 2014-04-26T12:54:09Z 382.74 2014-04-26T12:54:20Z 381.78 2014-04-26T12:54:30Z 381.3 2014-04-26T12:54:31Z 378.42 2014-04-26T12:54:36Z 398.12 2014-04-26T12:54:38Z 380.82 2014-04-26T12:54:39Z 379.86 2014-04-26T12:54:42Z 375.53 2014-04-26T12:55:01Z 376.01 2014-04-26T12:55:02Z 374.57 2014-04-26T12:55:09Z 374.09 2014-04-26T12:55:26Z 373.13 2014-04-26T12:55:30Z 371.69 2014-04-26T12:55:46Z 370.73 2014-04-26T12:55:53Z 368.8 2014-04-26T12:55:57Z 369.76 2014-04-26T12:56:10Z 370.24 2014-04-26T12:56:18Z 368.8 2014-04-26T12:56:22Z 366.88 2014-04-26T12:56:36Z 363.52 2014-04-26T12:56:57Z 362.07 2014-04-26T12:57:12Z 360.63 2014-04-26T12:57:32Z 360.15 2014-04-26T12:57:43Z 359.67 2014-04-26T12:58:02Z 359.19 2014-04-26T12:58:04Z 359.19 2014-04-26T12:58:24Z 359.19 2014-04-26T12:58:46Z 359.19 2014-04-26T12:59:11Z 359.19 2014-04-26T12:59:22Z 359.19 2014-04-26T12:59:27Z 357.75 2014-04-26T12:59:41Z 356.31 2014-04-26T12:59:57Z 355.83 2014-04-26T13:00:13Z 355.34 2014-04-26T13:00:23Z 356.31 2014-04-26T13:00:41Z 356.31 2014-04-26T13:00:44Z 357.27 2014-04-26T13:00:59Z 359.67 2014-04-26T13:01:19Z 359.67 2014-04-26T13:01:20Z 361.11 2014-04-26T13:01:37Z 362.07 2014-04-26T13:01:50Z 360.63 2014-04-26T13:02:09Z 360.15 2014-04-26T13:02:24Z 359.67 2014-04-26T13:02:28Z 358.23 2014-04-26T13:02:41Z 356.79 2014-04-26T13:02:49Z 355.83 2014-04-26T13:03:03Z 355.83 2014-04-26T13:03:04Z 353.9 2014-04-26T13:03:17Z 352.46 2014-04-26T13:03:33Z 351.02 2014-04-26T13:03:49Z 350.06 2014-04-26T13:04:03Z 348.13 2014-04-26T13:04:16Z 347.65 2014-04-26T13:04:28Z 347.17 2014-04-26T13:04:40Z 347.17 2014-04-26T13:04:46Z 346.69 2014-04-26T13:05:00Z 346.69 2014-04-26T13:05:10Z 346.69 2014-04-26T13:05:28Z 346.21 2014-04-26T13:05:53Z 345.25 2014-04-26T13:06:10Z 346.21 2014-04-26T13:06:31Z 347.17 2014-04-26T13:06:45Z 346.69 2014-04-26T13:07:02Z 345.73 2014-04-26T13:07:13Z 346.21 2014-04-26T13:07:15Z 343.33 2014-04-26T13:07:32Z 340.92 2014-04-26T13:07:49Z 337.56 2014-04-26T13:08:07Z 336.12 2014-04-26T13:08:17Z 334.68 2014-04-26T13:08:30Z 333.23 2014-04-26T13:08:38Z 331.79 2014-04-26T13:08:52Z 331.79 2014-04-26T13:08:53Z 331.31 2014-04-26T13:09:03Z 330.35 2014-04-26T13:09:05Z 329.87 2014-04-26T13:09:12Z 329.39 2014-04-26T13:09:14Z 329.39 2014-04-26T13:09:21Z 328.43 2014-04-26T13:09:23Z 326.5 2014-04-26T13:09:37Z 325.06 2014-04-26T13:09:50Z 324.58 2014-04-26T13:09:51Z 323.14 2014-04-26T13:10:09Z 321.7 2014-04-26T13:10:30Z 320.74 2014-04-26T13:10:44Z 319.3 2014-04-26T13:10:57Z 318.81 2014-04-26T13:11:11Z 318.33 2014-04-26T13:11:22Z 317.85 2014-04-26T13:11:30Z 316.89 2014-04-26T13:11:50Z 316.41 2014-04-26T13:12:08Z 315.93 2014-04-26T13:12:16Z 315.45 2014-04-26T13:12:30Z 314.49 2014-04-26T13:12:35Z 314.01 2014-04-26T13:12:38Z 313.05 2014-04-26T13:12:51Z 312.09 2014-04-26T13:13:05Z 310.64 2014-04-26T13:13:20Z 309.68 2014-04-26T13:13:29Z 307.76 2014-04-26T13:13:42Z 307.76 2014-04-26T13:13:44Z 306.32 2014-04-26T13:13:51Z 305.84 2014-04-26T13:13:54Z 304.39 2014-04-26T13:14:10Z 304.39 2014-04-26T13:14:22Z 303.91 2014-04-26T13:14:34Z 303.43 2014-04-26T13:14:36Z 301.99 2014-04-26T13:14:41Z 300.55 2014-04-26T13:14:55Z 300.07 2014-04-26T13:15:24Z 301.03 2014-04-26T13:15:37Z 301.51 2014-04-26T13:15:48Z 300.55 2014-04-26T13:16:00Z 300.55 2014-04-26T13:16:16Z 301.51 2014-04-26T13:16:20Z 302.95 2014-04-26T13:16:23Z 303.91 2014-04-26T13:16:29Z 302.95 2014-04-26T13:16:41Z 302.47 2014-04-26T13:16:45Z 301.03 2014-04-26T13:16:56Z 301.03 2014-04-26T13:16:58Z 300.07 2014-04-26T13:17:02Z 298.63 2014-04-26T13:17:09Z 294.78 2014-04-26T13:17:20Z 294.3 2014-04-26T13:17:23Z 292.86 2014-04-26T13:17:28Z 289.01 2014-04-26T13:17:42Z 287.57 2014-04-26T13:17:52Z 285.17 2014-04-26T13:18:05Z 282.28 2014-04-26T13:18:21Z 280.84 2014-04-26T13:18:37Z 280.36 2014-04-26T13:18:40Z 280.36 2014-04-26T13:18:55Z 280.36 2014-04-26T13:19:13Z 283.25 2014-04-26T13:19:29Z 285.65 2014-04-26T13:19:43Z 288.05 2014-04-26T13:19:56Z 290.94 2014-04-26T13:20:06Z 292.38 2014-04-26T13:20:22Z 294.78 2014-04-26T13:20:26Z 297.67 2014-04-26T13:20:35Z 300.55 2014-04-26T13:20:48Z 302.95 2014-04-26T13:21:03Z 304.88 2014-04-26T13:21:19Z 305.36 2014-04-26T13:21:34Z 306.32 2014-04-26T13:21:49Z 306.32 2014-04-26T13:22:07Z 305.36 2014-04-26T13:22:26Z 304.88 2014-04-26T13:22:45Z 304.88 2014-04-26T13:22:49Z 305.36 2014-04-26T13:22:56Z 303.91 2014-04-26T13:23:15Z 304.39 2014-04-26T13:23:32Z 307.28 2014-04-26T13:23:47Z 311.12 2014-04-26T13:24:03Z 314.01 2014-04-26T13:24:18Z 317.37 2014-04-26T13:24:32Z 319.3 2014-04-26T13:24:53Z 321.7 2014-04-26T13:25:12Z 325.06 2014-04-26T13:25:30Z 327.47 2014-04-26T13:25:44Z 329.39 2014-04-26T13:26:00Z 332.27 2014-04-26T13:26:18Z 334.68 2014-04-26T13:26:36Z 338.04 2014-04-26T13:26:47Z 338.52 2014-04-26T13:26:52Z 338.52 2014-04-26T13:26:56Z 341.41 2014-04-26T13:27:09Z 342.37 2014-04-26T13:27:24Z 345.25 2014-04-26T13:27:41Z 347.17 2014-04-26T13:27:54Z 347.65 2014-04-26T13:28:11Z 347.65 2014-04-26T13:28:27Z 347.65 2014-04-26T13:28:42Z 346.21 2014-04-26T13:28:59Z 346.21 2014-04-26T13:29:15Z 343.81 2014-04-26T13:29:29Z 343.33 2014-04-26T13:29:30Z 340.92 2014-04-26T13:29:44Z 339.96 2014-04-26T13:30:01Z 341.89 2014-04-26T13:30:17Z 344.77 2014-04-26T13:30:36Z 345.73 2014-04-26T13:30:37Z 347.17 2014-04-26T13:30:51Z 350.06 2014-04-26T13:31:04Z 353.42 2014-04-26T13:31:22Z 355.83 2014-04-26T13:31:38Z 355.83 2014-04-26T13:31:53Z 353.42 2014-04-26T13:32:08Z 350.06 2014-04-26T13:32:20Z 347.17 2014-04-26T13:32:31Z 346.21 2014-04-26T13:32:45Z 345.73 2014-04-26T13:32:59Z 345.73 2014-04-26T13:33:28Z 345.25 2014-04-26T13:33:45Z 344.29 2014-04-26T13:34:00Z 342.85 2014-04-26T13:34:16Z 342.85 2014-04-26T13:34:32Z 342.85 2014-04-26T13:34:47Z 342.37 2014-04-26T13:35:02Z 341.89 2014-04-26T13:35:20Z 342.37 2014-04-26T13:35:35Z 342.85 2014-04-26T13:35:58Z 342.37 2014-04-26T13:36:23Z 342.37 2014-04-26T13:36:49Z 342.85 2014-04-26T13:37:12Z 340.44 2014-04-26T13:37:33Z 337.56 2014-04-26T13:37:47Z 336.6 2014-04-26T13:37:49Z 339 2014-04-26T13:38:03Z 338.52 2014-04-26T13:38:20Z 337.56 2014-04-26T13:38:33Z 340.92 2014-04-26T13:38:44Z 343.81 2014-04-26T13:38:59Z 347.17 2014-04-26T13:39:12Z 347.17 2014-04-26T13:39:13Z 350.54 2014-04-26T13:39:27Z 353.42 2014-04-26T13:39:40Z 358.23 2014-04-26T13:39:49Z 356.31 2014-04-26T13:39:50Z 357.75 2014-04-26T13:40:04Z 359.67 2014-04-26T13:40:13Z 360.63 2014-04-26T13:40:17Z 362.07 2014-04-26T13:40:34Z 361.59 2014-04-26T13:40:51Z 360.63 2014-04-26T13:41:06Z 360.63 2014-04-26T13:41:22Z 357.75 2014-04-26T13:41:32Z 354.86 2014-04-26T13:41:50Z 352.94 2014-04-26T13:42:10Z 351.98 2014-04-26T13:42:23Z 353.9 2014-04-26T13:42:38Z 354.38 2014-04-26T13:42:53Z 352.46 2014-04-26T13:43:08Z 349.1 2014-04-26T13:43:21Z 348.13 2014-04-26T13:43:38Z 348.13 2014-04-26T13:43:53Z 347.17 2014-04-26T13:44:08Z 345.73 2014-04-26T13:44:24Z 346.69 2014-04-26T13:44:40Z 349.1 2014-04-26T13:44:54Z 351.98 2014-04-26T13:45:06Z 354.86 2014-04-26T13:45:21Z 355.83 2014-04-26T13:45:23Z 358.71 2014-04-26T13:45:38Z 361.59 2014-04-26T13:45:54Z 364.96 2014-04-26T13:46:09Z 364.96 2014-04-26T13:46:23Z 362.07 2014-04-26T13:46:39Z 362.55 2014-04-26T13:46:59Z 363.52 2014-04-26T13:47:18Z 363.52 2014-04-26T13:47:34Z 364 2014-04-26T13:47:51Z 364 2014-04-26T13:48:08Z 364 2014-04-26T13:48:18Z 363.52 2014-04-26T13:48:30Z 364 2014-04-26T13:48:46Z 363.52 2014-04-26T13:49:11Z 364.48 2014-04-26T13:49:29Z 364 2014-04-26T13:49:57Z 364.48 2014-04-26T13:50:21Z 364.48 2014-04-26T13:50:37Z 364.48 2014-04-26T13:50:48Z 364.96 2014-04-26T13:50:50Z 364.48 2014-04-26T13:50:56Z 364.48 2014-04-26T13:51:11Z 364.96 2014-04-26T13:51:13Z 364 2014-04-26T13:51:25Z 363.52 2014-04-26T13:51:36Z 364 2014-04-26T13:51:51Z 360.63 2014-04-26T13:52:00Z 357.75 2014-04-26T13:52:16Z 355.83 2014-04-26T13:52:19Z 357.27 2014-04-26T13:52:31Z 358.23 2014-04-26T13:52:45Z 361.59 2014-04-26T13:52:57Z 361.59 2014-04-26T13:52:58Z 364.96 2014-04-26T13:53:12Z 367.84 2014-04-26T13:53:24Z 370.73 2014-04-26T13:53:39Z 372.17 2014-04-26T13:53:44Z 374.57 2014-04-26T13:53:57Z 376.49 2014-04-26T13:54:11Z 376.49 2014-04-26T13:54:33Z 376.49 2014-04-26T13:55:00Z 379.38 2014-04-26T13:55:14Z 376.01 2014-04-26T13:55:15Z 376.97 2014-04-26T13:55:30Z 379.86 2014-04-26T13:55:44Z 376.97 2014-04-26T13:56:03Z 374.09 2014-04-26T13:56:22Z 378.42 2014-04-26T13:56:23Z 377.45 2014-04-26T13:56:49Z 377.94 2014-04-26T13:57:13Z 377.45 2014-04-26T13:57:31Z 378.42 2014-04-26T13:57:56Z 377.94 2014-04-26T13:58:16Z 378.9 2014-04-26T13:58:28Z 379.86 2014-04-26T13:58:39Z 380.34 2014-04-26T13:58:53Z 378.42 2014-04-26T13:59:07Z 378.9 2014-04-26T13:59:19Z 379.86 2014-04-26T13:59:33Z 376.49 2014-04-26T13:59:43Z 373.13 2014-04-26T13:59:52Z 372.17 2014-04-26T13:59:53Z 370.24 2014-04-26T13:59:56Z 368.8 2014-04-26T13:59:59Z 366.88 2014-04-26T14:00:14Z 367.84 2014-04-26T14:00:27Z 368.32 2014-04-26T14:00:37Z 367.36 2014-04-26T14:00:47Z 370.24 2014-04-26T14:00:53Z 373.13 2014-04-26T14:01:00Z 376.49 2014-04-26T14:01:09Z 378.9 2014-04-26T14:01:23Z 381.78 2014-04-26T14:01:35Z 383.7 2014-04-26T14:01:51Z 381.3 2014-04-26T14:02:06Z 381.78 2014-04-26T14:02:24Z 383.7 2014-04-26T14:02:41Z 386.11 2014-04-26T14:02:59Z 388.99 2014-04-26T14:03:15Z 390.43 2014-04-26T14:03:29Z 393.32 2014-04-26T14:03:41Z 394.76 2014-04-26T14:03:53Z 397.16 2014-04-26T14:04:08Z 399.08 2014-04-26T14:04:22Z 399.57 2014-04-26T14:04:37Z 399.08 2014-04-26T14:04:50Z 398.6 2014-04-26T14:05:01Z 397.16 2014-04-26T14:05:15Z 393.8 2014-04-26T14:05:25Z 393.8 2014-04-26T14:05:26Z 390.43 2014-04-26T14:05:36Z 388.03 2014-04-26T14:05:45Z 387.07 2014-04-26T14:05:58Z 384.18 2014-04-26T14:06:09Z 382.26 2014-04-26T14:06:18Z 381.78 2014-04-26T14:06:30Z 380.34 2014-04-26T14:06:45Z 379.86 2014-04-26T14:07:00Z 379.86 2014-04-26T14:07:27Z 380.34 2014-04-26T14:07:43Z 379.86 2014-04-26T14:07:57Z 379.86 2014-04-26T14:08:18Z 379.86 2014-04-26T14:08:44Z 380.34 2014-04-26T14:09:13Z 380.34 2014-04-26T14:09:40Z 380.34 2014-04-26T14:10:09Z 379.86 2014-04-26T14:10:42Z 381.3 2014-04-26T14:11:01Z 385.15 2014-04-26T14:11:14Z 387.55 2014-04-26T14:11:27Z 391.87 2014-04-26T14:11:35Z 386.59 2014-04-26T14:11:38Z 389.47 2014-04-26T14:11:43Z 390.91 2014-04-26T14:12:01Z 394.28 2014-04-26T14:12:18Z 394.76 2014-04-26T14:12:35Z 394.28 2014-04-26T14:13:01Z 394.76 2014-04-26T14:13:30Z 395.72 2014-04-26T14:13:56Z 398.6 2014-04-26T14:14:08Z 398.6 2014-04-26T14:14:25Z 398.6 2014-04-26T14:14:50Z 398.6 2014-04-26T14:15:16Z 399.08 2014-04-26T14:15:39Z 399.08 2014-04-26T14:16:08Z 398.6 2014-04-26T14:16:33Z 398.6 2014-04-26T14:17:04Z 398.6 2014-04-26T14:17:36Z 399.08 2014-04-26T14:17:56Z 398.6 2014-04-26T14:18:37Z 399.57 2014-04-26T14:19:02Z 402.45 2014-04-26T14:19:19Z 405.33 2014-04-26T14:19:36Z 408.22 2014-04-26T14:19:52Z 410.62 2014-04-26T14:20:09Z 413.02 2014-04-26T14:20:25Z 415.43 2014-04-26T14:20:41Z 417.35 2014-04-26T14:20:59Z 417.83 2014-04-26T14:21:22Z 419.75 2014-04-26T14:21:47Z 422.64 2014-04-26T14:22:05Z 424.56 2014-04-26T14:22:28Z 426 2014-04-26T14:22:39Z 429.37 2014-04-26T14:22:53Z 432.73 2014-04-26T14:23:12Z 513.96 2014-04-26T14:35:58Z 513.48 2014-04-26T14:36:27Z 513.48 2014-04-26T14:36:51Z 513.96 2014-04-26T14:37:12Z 513.96 2014-04-26T14:37:41Z 513.48 2014-04-26T14:38:12Z 514.92 2014-04-26T14:38:30Z 514.92 2014-04-26T14:38:54Z 515.88 2014-04-26T14:39:17Z 516.37 2014-04-26T14:39:46Z 516.85 2014-04-26T14:40:18Z 519.73 2014-04-26T14:40:40Z 523.09 2014-04-26T14:40:51Z 525.02 2014-04-26T14:41:11Z 527.9 2014-04-26T14:41:31Z 529.34 2014-04-26T14:41:50Z 529.82 2014-04-26T14:42:06Z 531.27 2014-04-26T14:42:24Z 532.23 2014-04-26T14:42:42Z 535.59 2014-04-26T14:42:59Z 537.51 2014-04-26T14:43:08Z 540.88 2014-04-26T14:43:22Z 543.76 2014-04-26T14:43:37Z 547.13 2014-04-26T14:43:47Z 550.01 2014-04-26T14:44:00Z 553.38 2014-04-26T14:44:15Z 556.26 2014-04-26T14:44:31Z 559.14 2014-04-26T14:44:47Z 560.11 2014-04-26T14:45:04Z 563.47 2014-04-26T14:45:20Z 564.43 2014-04-26T14:45:33Z 564.43 2014-04-26T14:45:50Z 564.43 2014-04-26T14:46:06Z 562.03 2014-04-26T14:46:15Z 564.91 2014-04-26T14:46:16Z 568.28 2014-04-26T14:46:27Z 565.39 2014-04-26T14:46:28Z 567.32 2014-04-26T14:46:47Z 567.32 2014-04-26T14:47:06Z 567.8 2014-04-26T14:47:23Z 570.2 2014-04-26T14:47:40Z 571.64 2014-04-26T14:47:57Z 573.56 2014-04-26T14:48:11Z 575.97 2014-04-26T14:48:30Z 578.37 2014-04-26T14:48:47Z 580.77 2014-04-26T14:49:03Z 582.7 2014-04-26T14:49:21Z 586.06 2014-04-26T14:49:40Z 587.5 2014-04-26T14:49:58Z 589.91 2014-04-26T14:50:21Z 589.43 2014-04-26T14:50:44Z 590.39 2014-04-26T14:51:03Z 590.87 2014-04-26T14:51:17Z 589.43 2014-04-26T14:51:32Z 588.95 2014-04-26T14:51:47Z 588.95 2014-04-26T14:52:03Z 590.87 2014-04-26T14:52:20Z 590.87 2014-04-26T14:52:35Z 590.39 2014-04-26T14:52:55Z 589.91 2014-04-26T14:53:18Z 593.27 2014-04-26T14:53:21Z 589.43 2014-04-26T14:53:23Z 590.87 2014-04-26T14:53:47Z 590.39 2014-04-26T14:54:08Z 590.39 2014-04-26T14:54:33Z 590.87 2014-04-26T14:54:55Z 590.87 2014-04-26T14:55:13Z 590.39 2014-04-26T14:55:34Z 590.39 2014-04-26T14:56:00Z 590.87 2014-04-26T14:56:20Z 590.39 2014-04-26T14:56:44Z 591.83 2014-04-26T14:56:58Z 593.75 2014-04-26T14:57:11Z 594.23 2014-04-26T14:57:13Z 594.71 2014-04-26T14:57:24Z 596.15 2014-04-26T14:57:38Z 595.67 2014-04-26T14:57:40Z 596.15 2014-04-26T14:57:54Z 597.6 2014-04-26T14:58:06Z 598.08 2014-04-26T14:58:12Z 599.52 2014-04-26T14:58:26Z 600.96 2014-04-26T14:58:39Z 601.44 2014-04-26T14:58:55Z 601.44 2014-04-26T14:59:23Z 601.44 2014-04-26T14:59:47Z 600.96 2014-04-26T15:00:17Z 600.96 2014-04-26T15:00:44Z 601.44 2014-04-26T15:01:09Z 602.4 2014-04-26T15:01:26Z 605.77 2014-04-26T15:01:41Z 608.65 2014-04-26T15:01:53Z 610.09 2014-04-26T15:02:11Z 611.54 2014-04-26T15:02:27Z 612.5 2014-04-26T15:02:37Z 614.42 2014-04-26T15:02:53Z 615.38 2014-04-26T15:03:09Z 614.9 2014-04-26T15:03:17Z 615.38 2014-04-26T15:03:35Z 614.9 2014-04-26T15:04:01Z 615.38 2014-04-26T15:04:28Z 615.38 2014-04-26T15:04:56Z 614.9 2014-04-26T15:05:22Z 615.86 2014-04-26T15:05:40Z 615.86 2014-04-26T15:05:56Z 615.38 2014-04-26T15:06:23Z 616.34 2014-04-26T15:06:50Z 616.34 2014-04-26T15:07:23Z 616.34 2014-04-26T15:07:45Z 615.86 2014-04-26T15:08:09Z 616.34 2014-04-26T15:08:38Z 616.34 2014-04-26T15:09:03Z 616.82 2014-04-26T15:09:19Z 616.34 2014-04-26T15:09:44Z 615.86 2014-04-26T15:09:58Z 616.34 2014-04-26T15:10:33Z 616.34 2014-04-26T15:11:00Z 616.34 2014-04-26T15:11:22Z 616.34 2014-04-26T15:11:48Z 616.34 2014-04-26T15:12:12Z 617.78 2014-04-26T15:12:28Z 614.42 2014-04-26T15:12:29Z 618.26 2014-04-26T15:12:31Z 616.82 2014-04-26T15:12:59Z 616.82 2014-04-26T15:13:02Z 617.3 2014-04-26T15:13:09Z 616.34 2014-04-26T15:13:29Z 616.82 2014-04-26T15:13:59Z 616.82 2014-04-26T15:14:22Z 617.3 2014-04-26T15:14:47Z 617.78 2014-04-26T15:15:10Z 617.3 2014-04-26T15:15:41Z 617.78 2014-04-26T15:16:02Z 618.26 2014-04-26T15:16:37Z 618.26 2014-04-26T15:17:03Z 618.75 2014-04-26T15:17:09Z 618.75 2014-04-26T15:17:16Z 619.23 2014-04-26T15:17:18Z 618.75 2014-04-26T15:17:20Z 618.75 2014-04-26T15:17:27Z 619.71 2014-04-26T15:17:36Z 619.71 2014-04-26T15:17:41Z 620.19 2014-04-26T15:17:55Z 620.67 2014-04-26T15:18:12Z 620.67 2014-04-26T15:18:31Z 620.67 2014-04-26T15:18:48Z 620.67 2014-04-26T15:19:11Z 620.19 2014-04-26T15:19:32Z 621.63 2014-04-26T15:19:49Z 622.11 2014-04-26T15:20:03Z 623.55 2014-04-26T15:20:15Z 623.55 2014-04-26T15:20:16Z 624.03 2014-04-26T15:20:32Z 624.03 2014-04-26T15:20:37Z 625.47 2014-04-26T15:20:50Z 626.92 2014-04-26T15:21:06Z 628.84 2014-04-26T15:21:22Z 629.8 2014-04-26T15:21:36Z 629.8 2014-04-26T15:22:01Z 630.28 2014-04-26T15:22:31Z 630.76 2014-04-26T15:22:53Z 631.24 2014-04-26T15:23:16Z 631.72 2014-04-26T15:23:35Z 631.24 2014-04-26T15:23:50Z 629.8 2014-04-26T15:24:07Z 627.88 2014-04-26T15:24:21Z 625.96 2014-04-26T15:24:36Z 625.47 2014-04-26T15:24:51Z 624.99 2014-04-26T15:25:10Z 628.36 2014-04-26T15:25:29Z 630.76 2014-04-26T15:25:46Z 633.17 2014-04-26T15:25:59Z 636.53 2014-04-26T15:26:16Z 638.45 2014-04-26T15:26:33Z 641.82 2014-04-26T15:26:49Z 644.22 2014-04-26T15:27:03Z 647.1 2014-04-26T15:27:20Z 649.51 2014-04-26T15:27:36Z 649.99 2014-04-26T15:27:53Z 651.43 2014-04-26T15:28:13Z 652.39 2014-04-26T15:28:30Z 651.91 2014-04-26T15:28:55Z 653.35 2014-04-26T15:29:11Z 655.28 2014-04-26T15:29:23Z 657.2 2014-04-26T15:29:37Z 659.6 2014-04-26T15:29:52Z 662.49 2014-04-26T15:30:07Z 643.74 2014-04-26T15:30:12Z 682.19 2014-04-26T15:30:13Z 664.41 2014-04-26T15:30:14Z 663.93 2014-04-26T15:30:16Z 665.37 2014-04-26T15:30:28Z 665.85 2014-04-26T15:30:32Z 668.25 2014-04-26T15:30:45Z 670.18 2014-04-26T15:30:59Z 672.1 2014-04-26T15:31:11Z 672.58 2014-04-26T15:31:16Z 674.5 2014-04-26T15:31:29Z 674.98 2014-04-26T15:31:43Z 674.02 2014-04-26T15:31:54Z 673.54 2014-04-26T15:32:10Z 673.54 2014-04-26T15:32:25Z 674.98 2014-04-26T15:32:40Z 674.98 2014-04-26T15:32:54Z 676.42 2014-04-26T15:33:09Z 676.42 2014-04-26T15:33:24Z 676.91 2014-04-26T15:33:43Z 676.42 2014-04-26T15:33:58Z 678.35 2014-04-26T15:34:10Z 679.31 2014-04-26T15:34:25Z 681.23 2014-04-26T15:34:40Z 681.71 2014-04-26T15:34:56Z 681.23 2014-04-26T15:35:10Z 681.23 2014-04-26T15:35:24Z 681.23 2014-04-26T15:35:37Z 680.75 2014-04-26T15:35:53Z 682.19 2014-04-26T15:36:09Z 682.67 2014-04-26T15:36:18Z 682.19 2014-04-26T15:36:21Z 683.15 2014-04-26T15:36:34Z 684.12 2014-04-26T15:36:46Z 684.12 2014-04-26T15:36:48Z 685.08 2014-04-26T15:36:57Z 685.08 2014-04-26T15:37:11Z 685.56 2014-04-26T15:37:25Z 686.52 2014-04-26T15:37:40Z 687.96 2014-04-26T15:37:55Z 688.92 2014-04-26T15:38:10Z 690.84 2014-04-26T15:38:26Z 689.4 2014-04-26T15:38:37Z 688.44 2014-04-26T15:38:51Z 689.88 2014-04-26T15:39:05Z 690.84 2014-04-26T15:39:23Z 692.77 2014-04-26T15:39:39Z 694.21 2014-04-26T15:39:54Z 692.29 2014-04-26T15:40:09Z 688.92 2014-04-26T15:40:21Z 687 2014-04-26T15:40:37Z 686.52 2014-04-26T15:40:50Z 687 2014-04-26T15:41:05Z 687.48 2014-04-26T15:41:09Z 689.88 2014-04-26T15:41:22Z 692.29 2014-04-26T15:41:37Z 695.65 2014-04-26T15:41:48Z 695.65 2014-04-26T15:41:51Z 695.65 2014-04-26T15:42:06Z 696.13 2014-04-26T15:42:20Z 697.57 2014-04-26T15:42:36Z 696.61 2014-04-26T15:42:52Z 698.53 2014-04-26T15:43:00Z 699.5 2014-04-26T15:43:06Z 700.46 2014-04-26T15:43:12Z 701.9 2014-04-26T15:43:25Z 702.38 2014-04-26T15:43:36Z 703.34 2014-04-26T15:43:50Z 701.42 2014-04-26T15:44:04Z 700.94 2014-04-26T15:44:19Z 699.98 2014-04-26T15:44:36Z 698.53 2014-04-26T15:44:55Z 697.09 2014-04-26T15:45:09Z 698.05 2014-04-26T15:45:26Z 699.02 2014-04-26T15:45:43Z 700.46 2014-04-26T15:45:58Z 699.02 2014-04-26T15:46:12Z 699.02 2014-04-26T15:46:23Z 697.09 2014-04-26T15:46:38Z 694.21 2014-04-26T15:46:52Z 693.25 2014-04-26T15:47:02Z 692.77 2014-04-26T15:47:05Z 692.29 2014-04-26T15:47:10Z 691.81 2014-04-26T15:47:24Z 690.36 2014-04-26T15:47:36Z 691.81 2014-04-26T15:47:49Z 693.25 2014-04-26T15:48:03Z 694.21 2014-04-26T15:48:17Z 695.65 2014-04-26T15:48:30Z 697.09 2014-04-26T15:48:44Z 699.02 2014-04-26T15:48:58Z 699.02 2014-04-26T15:49:12Z 698.05 2014-04-26T15:49:16Z 694.69 2014-04-26T15:49:25Z 693.73 2014-04-26T15:49:32Z 690.36 2014-04-26T15:49:50Z 688.44 2014-04-26T15:50:03Z 689.88 2014-04-26T15:50:12Z 689.88 2014-04-26T15:50:31Z 689.88 2014-04-26T15:50:54Z 690.84 2014-04-26T15:51:11Z 691.33 2014-04-26T15:51:13Z 694.69 2014-04-26T15:51:27Z 694.69 2014-04-26T15:51:28Z 697.57 2014-04-26T15:51:45Z 698.05 2014-04-26T15:51:54Z 696.61 2014-04-26T15:51:57Z 696.13 2014-04-26T15:51:59Z 696.61 2014-04-26T15:52:16Z 693.73 2014-04-26T15:52:32Z 697.09 2014-04-26T15:52:33Z 697.09 2014-04-26T15:52:49Z 696.61 2014-04-26T15:53:10Z 696.13 2014-04-26T15:53:35Z 696.61 2014-04-26T15:53:58Z 696.61 2014-04-26T15:54:15Z 696.13 2014-04-26T15:54:38Z 696.61 2014-04-26T15:55:06Z 696.61 2014-04-26T15:55:44Z 696.61 2014-04-26T15:56:12Z 696.61 2014-04-26T15:56:45Z 696.61 2014-04-26T15:57:10Z 696.13 2014-04-26T15:57:22Z 697.09 2014-04-26T15:57:43Z 697.09 2014-04-26T15:58:02Z 697.09 2014-04-26T15:58:19Z 697.09 2014-04-26T15:58:39Z 697.09 2014-04-26T15:58:53Z 696.61 2014-04-26T15:59:11Z 693.25 2014-04-26T15:59:22Z 693.25 2014-04-26T15:59:23Z 689.88 2014-04-26T15:59:37Z 688.92 2014-04-26T15:59:39Z 686.52 2014-04-26T15:59:52Z 683.15 2014-04-26T16:00:04Z 679.79 2014-04-26T16:00:15Z 676.42 2014-04-26T16:00:30Z 675.94 2014-04-26T16:00:32Z 673.06 2014-04-26T16:00:44Z 673.06 2014-04-26T16:00:47Z 671.14 2014-04-26T16:01:04Z 668.73 2014-04-26T16:01:18Z 667.29 2014-04-26T16:01:34Z 664.41 2014-04-26T16:01:48Z 661.04 2014-04-26T16:02:01Z 658.16 2014-04-26T16:02:20Z 659.12 2014-04-26T16:02:26Z 658.64 2014-04-26T16:02:27Z 655.76 2014-04-26T16:02:40Z 655.28 2014-04-26T16:02:52Z 654.8 2014-04-26T16:02:55Z 651.91 2014-04-26T16:03:10Z 648.55 2014-04-26T16:03:24Z 645.66 2014-04-26T16:03:41Z 642.78 2014-04-26T16:03:55Z 638.45 2014-04-26T16:04:09Z 634.13 2014-04-26T16:04:19Z 636.53 2014-04-26T16:04:20Z 641.82 2014-04-26T16:04:21Z 641.82 2014-04-26T16:04:22Z 637.01 2014-04-26T16:04:25Z 637.01 2014-04-26T16:04:27Z 636.05 2014-04-26T16:04:31Z 636.05 2014-04-26T16:04:33Z 635.09 2014-04-26T16:04:46Z 634.13 2014-04-26T16:04:48Z 633.65 2014-04-26T16:04:57Z 634.61 2014-04-26T16:05:17Z 634.13 2014-04-26T16:05:37Z 632.68 2014-04-26T16:05:45Z 634.13 2014-04-26T16:05:47Z 633.17 2014-04-26T16:06:05Z 633.65 2014-04-26T16:06:23Z 627.88 2014-04-26T16:06:24Z 634.13 2014-04-26T16:06:25Z 633.65 2014-04-26T16:06:49Z 633.65 2014-04-26T16:07:05Z 634.13 2014-04-26T16:07:32Z 635.57 2014-04-26T16:08:00Z 629.32 2014-04-26T16:08:29Z 632.68 2014-04-26T16:08:30Z