Cuneo Asti 600.96 2014-04-26T06:39:13Z 600.48 2014-04-26T06:39:30Z 600.48 2014-04-26T06:39:47Z 600.48 2014-04-26T06:40:10Z 600.48 2014-04-26T06:40:35Z 600.48 2014-04-26T06:40:45Z 600.48 2014-04-26T06:40:55Z 600.48 2014-04-26T06:41:00Z 600.96 2014-04-26T06:41:15Z 600.96 2014-04-26T06:41:25Z 600.96 2014-04-26T06:41:51Z 600.48 2014-04-26T06:42:10Z 600.48 2014-04-26T06:42:14Z 600.96 2014-04-26T06:42:27Z 599.04 2014-04-26T06:42:41Z 603.85 2014-04-26T06:42:51Z 600 2014-04-26T06:42:52Z 599.52 2014-04-26T06:43:07Z 598.08 2014-04-26T06:43:20Z 597.6 2014-04-26T06:43:24Z 596.64 2014-04-26T06:43:40Z 596.64 2014-04-26T06:43:48Z 596.15 2014-04-26T06:44:17Z 596.15 2014-04-26T06:44:31Z 596.64 2014-04-26T06:44:32Z 597.6 2014-04-26T06:44:33Z 596.15 2014-04-26T06:44:40Z 596.15 2014-04-26T06:44:41Z 595.67 2014-04-26T06:44:57Z 594.71 2014-04-26T06:45:09Z 594.71 2014-04-26T06:45:15Z 594.71 2014-04-26T06:45:16Z 593.27 2014-04-26T06:45:33Z 593.27 2014-04-26T06:45:42Z 592.31 2014-04-26T06:45:43Z 592.79 2014-04-26T06:45:55Z 592.79 2014-04-26T06:45:56Z 592.31 2014-04-26T06:46:06Z 591.83 2014-04-26T06:46:18Z 591.35 2014-04-26T06:46:29Z 590.39 2014-04-26T06:46:39Z 589.43 2014-04-26T06:46:56Z 587.98 2014-04-26T06:47:16Z 587.02 2014-04-26T06:47:29Z 587.02 2014-04-26T06:47:31Z 586.54 2014-04-26T06:47:47Z 585.58 2014-04-26T06:48:03Z 585.1 2014-04-26T06:48:05Z 585.58 2014-04-26T06:48:06Z 584.62 2014-04-26T06:48:18Z 583.66 2014-04-26T06:48:20Z 584.14 2014-04-26T06:48:23Z 584.14 2014-04-26T06:48:24Z 584.62 2014-04-26T06:48:37Z 581.73 2014-04-26T06:48:54Z 581.25 2014-04-26T06:48:58Z 581.25 2014-04-26T06:49:01Z 581.25 2014-04-26T06:49:02Z 580.77 2014-04-26T06:49:03Z 581.25 2014-04-26T06:49:04Z 581.25 2014-04-26T06:49:05Z 581.25 2014-04-26T06:49:06Z 580.77 2014-04-26T06:49:07Z 580.77 2014-04-26T06:49:08Z 580.77 2014-04-26T06:49:09Z 581.25 2014-04-26T06:49:10Z 581.25 2014-04-26T06:49:11Z 580.77 2014-04-26T06:49:12Z 580.77 2014-04-26T06:49:13Z 581.25 2014-04-26T06:49:14Z 580.77 2014-04-26T06:49:15Z 580.77 2014-04-26T06:49:16Z 580.29 2014-04-26T06:49:23Z 580.77 2014-04-26T06:49:24Z 579.81 2014-04-26T06:49:40Z 578.37 2014-04-26T06:49:56Z 577.41 2014-04-26T06:50:11Z 576.93 2014-04-26T06:50:17Z 576.45 2014-04-26T06:50:20Z 576.93 2014-04-26T06:50:21Z 576.45 2014-04-26T06:50:22Z 575.97 2014-04-26T06:50:25Z 575.49 2014-04-26T06:50:35Z 575.01 2014-04-26T06:50:49Z 574.04 2014-04-26T06:51:02Z 574.53 2014-04-26T06:51:11Z 574.04 2014-04-26T06:51:12Z 573.56 2014-04-26T06:51:13Z 574.04 2014-04-26T06:51:14Z 574.04 2014-04-26T06:51:15Z 573.56 2014-04-26T06:51:17Z 573.56 2014-04-26T06:51:18Z 573.56 2014-04-26T06:51:19Z 573.56 2014-04-26T06:51:20Z 573.08 2014-04-26T06:51:21Z 573.08 2014-04-26T06:51:22Z 573.08 2014-04-26T06:51:23Z 573.08 2014-04-26T06:51:24Z 573.08 2014-04-26T06:51:25Z 572.6 2014-04-26T06:51:36Z 572.12 2014-04-26T06:51:37Z 572.12 2014-04-26T06:51:38Z 572.6 2014-04-26T06:51:39Z 571.64 2014-04-26T06:51:40Z 572.12 2014-04-26T06:51:41Z 572.12 2014-04-26T06:51:42Z 572.12 2014-04-26T06:51:43Z 572.12 2014-04-26T06:51:44Z 571.64 2014-04-26T06:51:45Z 571.16 2014-04-26T06:51:47Z 571.16 2014-04-26T06:51:48Z 571.64 2014-04-26T06:51:49Z 571.16 2014-04-26T06:51:50Z 571.64 2014-04-26T06:51:51Z 570.68 2014-04-26T06:51:52Z 571.16 2014-04-26T06:51:53Z 571.64 2014-04-26T06:51:54Z 571.64 2014-04-26T06:52:04Z 571.16 2014-04-26T06:52:11Z 571.16 2014-04-26T06:52:13Z 571.16 2014-04-26T06:52:14Z 571.16 2014-04-26T06:52:15Z 571.16 2014-04-26T06:52:16Z 571.64 2014-04-26T06:52:17Z 571.64 2014-04-26T06:52:18Z 571.16 2014-04-26T06:52:19Z 571.16 2014-04-26T06:52:20Z 571.16 2014-04-26T06:52:21Z 570.68 2014-04-26T06:52:22Z 569.72 2014-04-26T06:52:38Z 570.2 2014-04-26T06:52:48Z 570.2 2014-04-26T06:52:51Z 570.68 2014-04-26T06:52:52Z 570.2 2014-04-26T06:52:53Z 570.2 2014-04-26T06:52:54Z 570.2 2014-04-26T06:52:55Z 570.2 2014-04-26T06:52:56Z 569.72 2014-04-26T06:52:57Z 569.72 2014-04-26T06:52:58Z 569.72 2014-04-26T06:53:08Z 568.76 2014-04-26T06:53:21Z 568.28 2014-04-26T06:53:26Z 568.28 2014-04-26T06:53:27Z 568.76 2014-04-26T06:53:28Z 568.28 2014-04-26T06:53:29Z 568.28 2014-04-26T06:53:30Z 568.28 2014-04-26T06:53:41Z 568.28 2014-04-26T06:53:42Z 568.28 2014-04-26T06:53:43Z 566.83 2014-04-26T06:53:56Z 567.32 2014-04-26T06:53:57Z 566.83 2014-04-26T06:53:58Z 566.35 2014-04-26T06:54:09Z 569.72 2014-04-26T06:54:12Z 566.35 2014-04-26T06:54:13Z 571.16 2014-04-26T06:54:15Z 563.47 2014-04-26T06:54:16Z 567.32 2014-04-26T06:54:17Z 565.39 2014-04-26T06:54:34Z 564.43 2014-04-26T06:54:42Z 564.91 2014-04-26T06:55:11Z 565.39 2014-04-26T06:55:35Z 564.43 2014-04-26T06:55:38Z 564.91 2014-04-26T06:55:39Z 563.95 2014-04-26T06:55:53Z 563.47 2014-04-26T06:56:08Z 562.03 2014-04-26T06:56:23Z 560.59 2014-04-26T06:56:40Z 560.11 2014-04-26T06:56:54Z 560.11 2014-04-26T06:57:21Z 559.14 2014-04-26T06:57:30Z 557.7 2014-04-26T06:57:46Z 556.74 2014-04-26T06:58:04Z 555.78 2014-04-26T06:58:10Z 555.78 2014-04-26T06:58:11Z 555.78 2014-04-26T06:58:12Z 555.78 2014-04-26T06:58:13Z 555.78 2014-04-26T06:58:14Z 554.82 2014-04-26T06:58:28Z 554.34 2014-04-26T06:58:29Z 554.82 2014-04-26T06:58:30Z 554.82 2014-04-26T06:58:31Z 554.82 2014-04-26T06:58:32Z 553.86 2014-04-26T06:58:43Z 553.86 2014-04-26T06:58:44Z 553.86 2014-04-26T06:58:45Z 553.86 2014-04-26T06:58:49Z 553.38 2014-04-26T06:58:50Z 553.86 2014-04-26T06:58:51Z 552.41 2014-04-26T06:59:07Z 551.93 2014-04-26T06:59:24Z 551.93 2014-04-26T06:59:28Z 551.93 2014-04-26T06:59:29Z 551.93 2014-04-26T06:59:30Z 551.93 2014-04-26T06:59:31Z 551.93 2014-04-26T06:59:32Z 551.93 2014-04-26T06:59:33Z 551.93 2014-04-26T06:59:34Z 551.93 2014-04-26T06:59:35Z 552.41 2014-04-26T06:59:36Z 551.93 2014-04-26T06:59:37Z 551.45 2014-04-26T06:59:38Z 551.93 2014-04-26T06:59:39Z 551.93 2014-04-26T06:59:40Z 551.93 2014-04-26T06:59:41Z 551.93 2014-04-26T06:59:42Z 551.93 2014-04-26T06:59:43Z 551.93 2014-04-26T06:59:45Z 551.93 2014-04-26T06:59:46Z 551.93 2014-04-26T06:59:47Z 551.93 2014-04-26T06:59:48Z 552.41 2014-04-26T06:59:49Z 552.41 2014-04-26T06:59:50Z 552.41 2014-04-26T06:59:51Z 552.41 2014-04-26T06:59:52Z 552.41 2014-04-26T06:59:53Z 548.57 2014-04-26T06:59:56Z 552.41 2014-04-26T06:59:57Z 551.93 2014-04-26T07:00:00Z 551.93 2014-04-26T07:00:01Z 551.93 2014-04-26T07:00:02Z 552.41 2014-04-26T07:00:03Z 551.93 2014-04-26T07:00:04Z 552.41 2014-04-26T07:00:05Z 551.93 2014-04-26T07:00:12Z 551.45 2014-04-26T07:00:13Z 551.93 2014-04-26T07:00:14Z 551.93 2014-04-26T07:00:15Z 551.93 2014-04-26T07:00:16Z 551.93 2014-04-26T07:00:17Z 552.41 2014-04-26T07:00:18Z 551.93 2014-04-26T07:00:19Z 551.93 2014-04-26T07:00:25Z 551.93 2014-04-26T07:00:26Z 551.93 2014-04-26T07:00:27Z 552.41 2014-04-26T07:00:28Z 552.41 2014-04-26T07:00:29Z 552.41 2014-04-26T07:00:30Z 551.93 2014-04-26T07:00:31Z 552.41 2014-04-26T07:00:32Z 551.93 2014-04-26T07:00:43Z 555.78 2014-04-26T07:00:50Z 552.41 2014-04-26T07:00:51Z 552.41 2014-04-26T07:01:02Z 551.93 2014-04-26T07:01:16Z 551.93 2014-04-26T07:01:26Z 555.3 2014-04-26T07:01:36Z 551.93 2014-04-26T07:01:37Z 551.93 2014-04-26T07:01:49Z 552.41 2014-04-26T07:01:50Z 551.45 2014-04-26T07:01:51Z 551.45 2014-04-26T07:01:52Z 551.45 2014-04-26T07:01:53Z 551.45 2014-04-26T07:01:54Z 550.97 2014-04-26T07:01:55Z 551.45 2014-04-26T07:01:56Z 551.93 2014-04-26T07:01:57Z 551.93 2014-04-26T07:01:58Z 554.34 2014-04-26T07:01:59Z 551.93 2014-04-26T07:02:00Z 551.93 2014-04-26T07:02:01Z 553.38 2014-04-26T07:02:16Z 554.34 2014-04-26T07:02:37Z 555.78 2014-04-26T07:02:56Z 556.26 2014-04-26T07:03:14Z 556.26 2014-04-26T07:03:22Z 556.26 2014-04-26T07:03:23Z 556.26 2014-04-26T07:03:24Z 556.74 2014-04-26T07:03:25Z 556.26 2014-04-26T07:03:26Z 556.26 2014-04-26T07:03:27Z 556.26 2014-04-26T07:03:39Z 555.78 2014-04-26T07:04:00Z 556.26 2014-04-26T07:04:25Z 556.74 2014-04-26T07:04:42Z 556.26 2014-04-26T07:05:14Z 556.74 2014-04-26T07:05:54Z 556.26 2014-04-26T07:06:30Z 556.26 2014-04-26T07:07:07Z 556.26 2014-04-26T07:07:34Z 555.78 2014-04-26T07:07:47Z 555.3 2014-04-26T07:08:06Z 554.34 2014-04-26T07:08:23Z 553.86 2014-04-26T07:08:39Z 553.86 2014-04-26T07:08:51Z 553.38 2014-04-26T07:08:52Z 554.34 2014-04-26T07:08:53Z 553.86 2014-04-26T07:08:54Z 553.86 2014-04-26T07:08:55Z 553.38 2014-04-26T07:09:12Z 551.45 2014-04-26T07:09:31Z 550.97 2014-04-26T07:09:49Z 550.97 2014-04-26T07:09:55Z 550.49 2014-04-26T07:10:04Z 550.97 2014-04-26T07:10:15Z 550.49 2014-04-26T07:10:21Z 550.49 2014-04-26T07:10:32Z 550.49 2014-04-26T07:10:33Z 550.49 2014-04-26T07:10:34Z 550.49 2014-04-26T07:10:36Z 554.82 2014-04-26T07:10:42Z 550.01 2014-04-26T07:10:43Z 549.53 2014-04-26T07:10:54Z 549.53 2014-04-26T07:10:55Z 549.53 2014-04-26T07:10:56Z 549.53 2014-04-26T07:10:57Z 549.53 2014-04-26T07:10:58Z 547.61 2014-04-26T07:11:15Z 546.17 2014-04-26T07:11:35Z 545.2 2014-04-26T07:11:53Z 543.76 2014-04-26T07:12:15Z 542.8 2014-04-26T07:12:34Z 541.84 2014-04-26T07:12:53Z 540.4 2014-04-26T07:13:02Z 540.88 2014-04-26T07:13:03Z 539.44 2014-04-26T07:13:20Z 538.48 2014-04-26T07:13:39Z 537.99 2014-04-26T07:13:43Z 537.99 2014-04-26T07:13:44Z 537.99 2014-04-26T07:13:45Z 537.99 2014-04-26T07:13:46Z 537.51 2014-04-26T07:13:47Z 537.99 2014-04-26T07:13:48Z 537.03 2014-04-26T07:14:05Z 536.07 2014-04-26T07:14:21Z 535.59 2014-04-26T07:14:26Z 535.11 2014-04-26T07:14:27Z 535.59 2014-04-26T07:14:28Z 535.59 2014-04-26T07:14:29Z 535.59 2014-04-26T07:14:30Z 535.59 2014-04-26T07:14:31Z 535.59 2014-04-26T07:14:32Z 535.59 2014-04-26T07:14:33Z 535.59 2014-04-26T07:14:34Z 535.11 2014-04-26T07:14:35Z 535.59 2014-04-26T07:14:36Z 535.11 2014-04-26T07:14:37Z 535.11 2014-04-26T07:14:38Z 535.11 2014-04-26T07:14:39Z 535.11 2014-04-26T07:14:40Z 535.11 2014-04-26T07:14:41Z 535.11 2014-04-26T07:14:42Z 535.59 2014-04-26T07:14:43Z 535.11 2014-04-26T07:14:44Z 533.67 2014-04-26T07:14:57Z 532.71 2014-04-26T07:15:09Z 531.75 2014-04-26T07:15:25Z 531.75 2014-04-26T07:15:34Z 530.79 2014-04-26T07:15:48Z 530.3 2014-04-26T07:15:57Z 530.79 2014-04-26T07:16:07Z 530.3 2014-04-26T07:16:08Z 530.3 2014-04-26T07:16:09Z 530.79 2014-04-26T07:16:10Z 530.3 2014-04-26T07:16:11Z 530.3 2014-04-26T07:16:12Z 530.3 2014-04-26T07:16:14Z 530.3 2014-04-26T07:16:15Z 529.82 2014-04-26T07:16:16Z 529.34 2014-04-26T07:16:17Z 529.34 2014-04-26T07:16:18Z 529.82 2014-04-26T07:16:19Z 530.3 2014-04-26T07:16:20Z 529.82 2014-04-26T07:16:21Z 529.82 2014-04-26T07:16:22Z 530.3 2014-04-26T07:16:23Z 530.79 2014-04-26T07:16:34Z 530.3 2014-04-26T07:16:35Z 530.3 2014-04-26T07:16:36Z 530.79 2014-04-26T07:16:51Z 530.3 2014-04-26T07:17:02Z 530.3 2014-04-26T07:17:03Z 530.3 2014-04-26T07:17:06Z 530.3 2014-04-26T07:17:07Z 530.79 2014-04-26T07:17:08Z 529.82 2014-04-26T07:17:22Z 529.82 2014-04-26T07:17:41Z 529.82 2014-04-26T07:18:01Z 530.3 2014-04-26T07:18:35Z 529.82 2014-04-26T07:19:11Z 530.3 2014-04-26T07:19:44Z 530.3 2014-04-26T07:20:23Z 529.34 2014-04-26T07:21:03Z 529.34 2014-04-26T07:21:10Z 529.82 2014-04-26T07:21:11Z 529.82 2014-04-26T07:21:12Z 529.82 2014-04-26T07:21:13Z 530.3 2014-04-26T07:21:22Z 530.3 2014-04-26T07:21:23Z 530.3 2014-04-26T07:21:24Z 537.03 2014-04-26T07:21:25Z 530.79 2014-04-26T07:21:26Z 529.82 2014-04-26T07:21:28Z 529.34 2014-04-26T07:21:43Z 528.86 2014-04-26T07:21:46Z 529.34 2014-04-26T07:21:47Z 529.34 2014-04-26T07:21:48Z 528.86 2014-04-26T07:21:49Z 528.86 2014-04-26T07:21:50Z 529.34 2014-04-26T07:21:51Z 529.34 2014-04-26T07:21:52Z 528.86 2014-04-26T07:21:53Z 529.34 2014-04-26T07:22:10Z 528.86 2014-04-26T07:22:11Z 528.86 2014-04-26T07:22:12Z 528.86 2014-04-26T07:22:13Z 529.34 2014-04-26T07:22:14Z 528.38 2014-04-26T07:22:15Z 527.42 2014-04-26T07:22:30Z 526.46 2014-04-26T07:22:47Z 525.98 2014-04-26T07:23:04Z 524.54 2014-04-26T07:23:22Z 523.09 2014-04-26T07:23:39Z 522.13 2014-04-26T07:23:56Z 521.17 2014-04-26T07:24:10Z 520.21 2014-04-26T07:24:29Z 519.25 2014-04-26T07:24:47Z 519.25 2014-04-26T07:24:51Z 519.25 2014-04-26T07:24:53Z 518.77 2014-04-26T07:24:54Z 518.77 2014-04-26T07:24:55Z 519.25 2014-04-26T07:24:56Z 518.77 2014-04-26T07:24:57Z 518.77 2014-04-26T07:24:58Z 518.77 2014-04-26T07:24:59Z 518.29 2014-04-26T07:25:00Z 518.29 2014-04-26T07:25:01Z 518.29 2014-04-26T07:25:02Z 516.85 2014-04-26T07:25:16Z 515.4 2014-04-26T07:25:31Z 515.4 2014-04-26T07:25:50Z 514.92 2014-04-26T07:26:07Z 515.4 2014-04-26T07:26:08Z 514.92 2014-04-26T07:26:12Z 514.44 2014-04-26T07:26:13Z 513 2014-04-26T07:26:28Z 511.08 2014-04-26T07:26:49Z 509.16 2014-04-26T07:27:09Z 507.71 2014-04-26T07:27:25Z 506.27 2014-04-26T07:27:45Z 506.27 2014-04-26T07:28:01Z 504.83 2014-04-26T07:28:18Z 503.39 2014-04-26T07:28:32Z 503.87 2014-04-26T07:28:33Z 503.87 2014-04-26T07:28:34Z 503.87 2014-04-26T07:28:36Z 503.87 2014-04-26T07:28:37Z 503.39 2014-04-26T07:28:38Z 503.39 2014-04-26T07:28:39Z 503.87 2014-04-26T07:28:40Z 503.39 2014-04-26T07:28:41Z 503.39 2014-04-26T07:28:42Z 503.39 2014-04-26T07:28:43Z 503.39 2014-04-26T07:28:44Z 503.39 2014-04-26T07:28:45Z 503.39 2014-04-26T07:28:46Z 503.39 2014-04-26T07:28:47Z 502.91 2014-04-26T07:28:48Z 500.98 2014-04-26T07:29:03Z 500.5 2014-04-26T07:29:20Z 499.54 2014-04-26T07:29:42Z 498.1 2014-04-26T07:30:05Z 496.66 2014-04-26T07:30:26Z 496.18 2014-04-26T07:30:50Z 494.74 2014-04-26T07:31:09Z 493.29 2014-04-26T07:31:29Z 491.85 2014-04-26T07:31:50Z 490.41 2014-04-26T07:32:10Z 488.97 2014-04-26T07:32:30Z 485.6 2014-04-26T07:32:46Z 482.24 2014-04-26T07:32:57Z 479.84 2014-04-26T07:33:13Z 479.35 2014-04-26T07:33:31Z 477.91 2014-04-26T07:33:47Z 475.99 2014-04-26T07:34:08Z 475.03 2014-04-26T07:34:28Z 473.59 2014-04-26T07:34:48Z 472.63 2014-04-26T07:35:10Z 470.7 2014-04-26T07:35:34Z 470.22 2014-04-26T07:35:57Z 469.26 2014-04-26T07:36:17Z 467.82 2014-04-26T07:36:38Z 467.34 2014-04-26T07:36:59Z 466.86 2014-04-26T07:37:16Z 465.9 2014-04-26T07:37:37Z 464.93 2014-04-26T07:37:58Z 469.26 2014-04-26T07:38:09Z 464.45 2014-04-26T07:38:10Z 464.45 2014-04-26T07:38:16Z 463.49 2014-04-26T07:38:36Z 463.01 2014-04-26T07:38:55Z 461.57 2014-04-26T07:39:16Z 460.61 2014-04-26T07:39:32Z 460.13 2014-04-26T07:39:54Z 458.21 2014-04-26T07:40:13Z 456.28 2014-04-26T07:40:32Z 454.84 2014-04-26T07:40:52Z 453.88 2014-04-26T07:41:12Z 452.92 2014-04-26T07:41:33Z 451.96 2014-04-26T07:41:53Z 451.48 2014-04-26T07:42:11Z 450.52 2014-04-26T07:42:30Z 449.55 2014-04-26T07:42:48Z 448.59 2014-04-26T07:43:08Z 448.11 2014-04-26T07:43:27Z 447.63 2014-04-26T07:43:44Z 447.15 2014-04-26T07:43:49Z 446.67 2014-04-26T07:43:50Z 447.15 2014-04-26T07:43:51Z 447.15 2014-04-26T07:43:53Z 446.67 2014-04-26T07:43:54Z 446.67 2014-04-26T07:43:55Z 446.67 2014-04-26T07:43:56Z 446.67 2014-04-26T07:43:57Z 446.67 2014-04-26T07:43:58Z 446.67 2014-04-26T07:43:59Z 446.67 2014-04-26T07:44:00Z 446.67 2014-04-26T07:44:01Z 446.67 2014-04-26T07:44:02Z 446.19 2014-04-26T07:44:19Z 445.23 2014-04-26T07:44:39Z 444.75 2014-04-26T07:44:59Z 443.79 2014-04-26T07:45:16Z 442.34 2014-04-26T07:45:38Z 441.38 2014-04-26T07:46:00Z 441.38 2014-04-26T07:46:17Z 440.42 2014-04-26T07:46:36Z 439.94 2014-04-26T07:46:54Z 438.98 2014-04-26T07:47:11Z 438.5 2014-04-26T07:47:31Z 437.54 2014-04-26T07:47:52Z 436.58 2014-04-26T07:48:15Z 435.61 2014-04-26T07:48:34Z 434.65 2014-04-26T07:48:52Z 434.17 2014-04-26T07:49:09Z 432.73 2014-04-26T07:49:29Z 432.25 2014-04-26T07:49:49Z 430.81 2014-04-26T07:50:07Z 429.37 2014-04-26T07:50:25Z 428.89 2014-04-26T07:50:43Z 427.92 2014-04-26T07:50:59Z 426.96 2014-04-26T07:51:16Z 426.48 2014-04-26T07:51:37Z 425.52 2014-04-26T07:51:56Z 425.52 2014-04-26T07:52:14Z 424.08 2014-04-26T07:52:34Z 423.12 2014-04-26T07:52:47Z 422.16 2014-04-26T07:53:06Z 421.68 2014-04-26T07:53:24Z 420.71 2014-04-26T07:53:38Z 420.23 2014-04-26T07:53:45Z 420.23 2014-04-26T07:53:46Z 419.75 2014-04-26T07:53:47Z 419.27 2014-04-26T07:54:07Z 418.31 2014-04-26T07:54:22Z 417.83 2014-04-26T07:54:38Z 417.35 2014-04-26T07:54:52Z 416.39 2014-04-26T07:55:09Z 414.95 2014-04-26T07:55:26Z 414.47 2014-04-26T07:55:42Z 413.98 2014-04-26T07:55:57Z 412.54 2014-04-26T07:56:18Z 412.06 2014-04-26T07:56:33Z 411.58 2014-04-26T07:56:51Z 411.58 2014-04-26T07:57:09Z 410.62 2014-04-26T07:57:27Z 409.66 2014-04-26T07:57:46Z 409.66 2014-04-26T07:58:06Z 409.18 2014-04-26T07:58:24Z 407.74 2014-04-26T07:58:41Z 407.26 2014-04-26T07:58:59Z 406.77 2014-04-26T07:59:18Z 405.81 2014-04-26T07:59:39Z 405.33 2014-04-26T07:59:55Z 404.37 2014-04-26T08:00:18Z 403.41 2014-04-26T08:00:34Z 398.6 2014-04-26T08:00:45Z 403.89 2014-04-26T08:00:46Z 401.97 2014-04-26T08:01:03Z 401.97 2014-04-26T08:01:22Z 401.49 2014-04-26T08:01:39Z 401.01 2014-04-26T08:01:57Z 400.53 2014-04-26T08:02:15Z 399.57 2014-04-26T08:02:31Z 399.57 2014-04-26T08:02:47Z 398.6 2014-04-26T08:03:07Z 398.12 2014-04-26T08:03:28Z 396.68 2014-04-26T08:03:50Z 396.2 2014-04-26T08:04:08Z 395.72 2014-04-26T08:04:28Z 395.24 2014-04-26T08:04:45Z 394.28 2014-04-26T08:05:02Z 394.28 2014-04-26T08:05:10Z 392.84 2014-04-26T08:05:29Z 392.84 2014-04-26T08:05:35Z 392.84 2014-04-26T08:05:36Z 392.84 2014-04-26T08:05:38Z 392.36 2014-04-26T08:05:41Z 392.84 2014-04-26T08:05:53Z 391.87 2014-04-26T08:05:54Z 392.36 2014-04-26T08:05:55Z 391.39 2014-04-26T08:05:57Z 391.39 2014-04-26T08:05:58Z 391.39 2014-04-26T08:06:07Z 390.91 2014-04-26T08:06:21Z 390.43 2014-04-26T08:06:37Z 390.91 2014-04-26T08:06:57Z 389.47 2014-04-26T08:07:12Z 388.51 2014-04-26T08:07:23Z 388.03 2014-04-26T08:07:40Z 387.07 2014-04-26T08:07:59Z 387.07 2014-04-26T08:08:15Z 386.59 2014-04-26T08:08:35Z 385.63 2014-04-26T08:08:55Z 384.66 2014-04-26T08:09:15Z 384.18 2014-04-26T08:09:36Z 382.74 2014-04-26T08:09:59Z 382.26 2014-04-26T08:10:22Z 382.26 2014-04-26T08:10:43Z 381.78 2014-04-26T08:10:57Z 380.82 2014-04-26T08:11:16Z 379.86 2014-04-26T08:11:35Z 378.9 2014-04-26T08:11:54Z 378.9 2014-04-26T08:12:10Z 378.42 2014-04-26T08:12:28Z 377.45 2014-04-26T08:12:44Z 377.45 2014-04-26T08:13:01Z 376.49 2014-04-26T08:13:19Z 376.49 2014-04-26T08:13:21Z 376.49 2014-04-26T08:13:29Z 375.53 2014-04-26T08:13:43Z 376.01 2014-04-26T08:13:48Z 375.53 2014-04-26T08:13:51Z 375.05 2014-04-26T08:13:56Z 374.57 2014-04-26T08:14:15Z 374.09 2014-04-26T08:14:33Z 372.17 2014-04-26T08:14:53Z 371.21 2014-04-26T08:15:12Z 371.69 2014-04-26T08:15:29Z 371.69 2014-04-26T08:15:43Z 371.69 2014-04-26T08:15:44Z 370.24 2014-04-26T08:16:01Z 369.76 2014-04-26T08:16:17Z 369.28 2014-04-26T08:16:35Z 365.92 2014-04-26T08:16:50Z 365.44 2014-04-26T08:16:52Z 362.55 2014-04-26T08:17:08Z 362.55 2014-04-26T08:17:24Z 363.52 2014-04-26T08:17:38Z 364.48 2014-04-26T08:17:51Z 364.96 2014-04-26T08:18:04Z 365.44 2014-04-26T08:18:05Z 360.63 2014-04-26T08:18:09Z 366.4 2014-04-26T08:18:10Z 365.44 2014-04-26T08:18:11Z 365.44 2014-04-26T08:18:26Z 364 2014-04-26T08:18:42Z 363.52 2014-04-26T08:18:50Z 363.52 2014-04-26T08:18:54Z 362.55 2014-04-26T08:19:00Z 360.63 2014-04-26T08:19:15Z 360.15 2014-04-26T08:19:19Z 364 2014-04-26T08:19:20Z 360.15 2014-04-26T08:19:21Z 359.67 2014-04-26T08:19:24Z 359.67 2014-04-26T08:19:25Z 359.67 2014-04-26T08:19:26Z 359.67 2014-04-26T08:19:27Z 359.67 2014-04-26T08:19:28Z 360.15 2014-04-26T08:19:29Z 360.15 2014-04-26T08:19:30Z 359.67 2014-04-26T08:19:31Z 359.67 2014-04-26T08:19:32Z 360.15 2014-04-26T08:19:33Z 360.15 2014-04-26T08:19:34Z 360.15 2014-04-26T08:19:35Z 360.15 2014-04-26T08:19:36Z 360.15 2014-04-26T08:19:37Z 358.71 2014-04-26T08:19:51Z 358.23 2014-04-26T08:20:05Z 358.23 2014-04-26T08:20:18Z 358.23 2014-04-26T08:20:19Z 358.23 2014-04-26T08:20:20Z 358.23 2014-04-26T08:20:21Z 357.75 2014-04-26T08:20:22Z 357.75 2014-04-26T08:20:23Z 357.75 2014-04-26T08:20:24Z 357.75 2014-04-26T08:20:25Z 357.27 2014-04-26T08:20:29Z 356.79 2014-04-26T08:20:30Z 356.79 2014-04-26T08:20:40Z 356.79 2014-04-26T08:20:54Z 356.79 2014-04-26T08:21:13Z 356.31 2014-04-26T08:21:34Z 356.79 2014-04-26T08:21:38Z 355.83 2014-04-26T08:21:39Z 356.31 2014-04-26T08:21:59Z 356.31 2014-04-26T08:22:19Z 355.83 2014-04-26T08:22:41Z 355.83 2014-04-26T08:23:02Z 355.34 2014-04-26T08:23:25Z 355.34 2014-04-26T08:23:47Z 354.86 2014-04-26T08:24:09Z 354.86 2014-04-26T08:24:26Z 354.86 2014-04-26T08:24:27Z 354.86 2014-04-26T08:24:45Z 354.38 2014-04-26T08:25:07Z 354.38 2014-04-26T08:25:35Z 353.9 2014-04-26T08:26:00Z 353.42 2014-04-26T08:26:28Z 353.9 2014-04-26T08:26:50Z 353.9 2014-04-26T08:27:12Z 352.94 2014-04-26T08:27:38Z 353.42 2014-04-26T08:28:00Z 354.38 2014-04-26T08:28:20Z 350.06 2014-04-26T08:28:29Z 355.34 2014-04-26T08:28:30Z 352.46 2014-04-26T08:28:32Z 349.58 2014-04-26T08:28:36Z 352.94 2014-04-26T08:28:37Z 352.46 2014-04-26T08:28:38Z 355.83 2014-04-26T08:28:43Z 347.65 2014-04-26T08:28:45Z 353.9 2014-04-26T08:28:46Z 351.02 2014-04-26T08:28:48Z 353.42 2014-04-26T08:28:53Z 350.06 2014-04-26T08:29:02Z 354.38 2014-04-26T08:29:03Z 352.94 2014-04-26T08:31:12Z 352.46 2014-04-26T08:31:35Z 352.94 2014-04-26T08:31:57Z 352.94 2014-04-26T08:32:04Z 352.94 2014-04-26T08:32:26Z 353.9 2014-04-26T08:32:47Z 351.98 2014-04-26T08:33:07Z 353.42 2014-04-26T08:33:08Z 353.42 2014-04-26T08:33:29Z 352.94 2014-04-26T08:33:51Z 352.46 2014-04-26T08:34:11Z 352.94 2014-04-26T08:34:32Z 352.94 2014-04-26T08:34:55Z 352.94 2014-04-26T08:35:20Z 352.46 2014-04-26T08:35:44Z 352.46 2014-04-26T08:36:07Z 352.46 2014-04-26T08:36:31Z 352.46 2014-04-26T08:37:02Z 352.46 2014-04-26T08:37:04Z 351.98 2014-04-26T08:37:27Z 352.94 2014-04-26T08:37:32Z 351.98 2014-04-26T08:37:52Z 352.46 2014-04-26T08:38:08Z 352.46 2014-04-26T08:38:11Z 353.9 2014-04-26T08:38:26Z 354.86 2014-04-26T08:38:34Z 355.83 2014-04-26T08:38:46Z 356.31 2014-04-26T08:38:48Z 358.23 2014-04-26T08:39:05Z 359.67 2014-04-26T08:39:23Z 362.07 2014-04-26T08:39:39Z 363.52 2014-04-26T08:39:53Z 364.96 2014-04-26T08:40:07Z 366.88 2014-04-26T08:40:24Z 367.36 2014-04-26T08:40:32Z 368.32 2014-04-26T08:40:36Z 370.24 2014-04-26T08:40:55Z 371.21 2014-04-26T08:41:08Z 372.65 2014-04-26T08:41:19Z 373.61 2014-04-26T08:41:28Z 373.13 2014-04-26T08:41:43Z 373.61 2014-04-26T08:41:58Z 373.61 2014-04-26T08:42:30Z 373.61 2014-04-26T08:43:02Z 373.61 2014-04-26T08:43:33Z 374.09 2014-04-26T08:44:06Z 373.61 2014-04-26T08:44:42Z 373.61 2014-04-26T08:45:11Z 373.61 2014-04-26T08:45:33Z 374.09 2014-04-26T08:45:36Z 374.09 2014-04-26T08:45:38Z 373.13 2014-04-26T08:45:49Z 373.61 2014-04-26T08:46:05Z 373.13 2014-04-26T08:46:09Z 372.65 2014-04-26T08:46:12Z 371.69 2014-04-26T08:46:13Z 371.21 2014-04-26T08:46:15Z 370.24 2014-04-26T08:46:18Z 369.28 2014-04-26T08:46:19Z 368.32 2014-04-26T08:46:23Z 367.36 2014-04-26T08:46:26Z 367.36 2014-04-26T08:46:27Z 364.48 2014-04-26T08:46:32Z 364 2014-04-26T08:46:34Z 363.04 2014-04-26T08:46:35Z 362.55 2014-04-26T08:46:36Z 362.55 2014-04-26T08:46:37Z 360.15 2014-04-26T08:46:47Z 359.67 2014-04-26T08:46:52Z 359.67 2014-04-26T08:46:53Z 357.27 2014-04-26T08:47:02Z 357.27 2014-04-26T08:47:03Z 354.38 2014-04-26T08:47:15Z 351.98 2014-04-26T08:47:20Z 351.5 2014-04-26T08:47:21Z 351.02 2014-04-26T08:47:22Z 350.54 2014-04-26T08:47:23Z 350.54 2014-04-26T08:47:24Z 349.58 2014-04-26T08:47:25Z 349.58 2014-04-26T08:47:26Z 348.62 2014-04-26T08:47:27Z 348.13 2014-04-26T08:47:28Z 347.17 2014-04-26T08:47:29Z 344.77 2014-04-26T08:47:30Z 345.73 2014-04-26T08:47:31Z 344.29 2014-04-26T08:47:32Z 343.81 2014-04-26T08:47:33Z 340.44 2014-04-26T08:47:37Z 337.08 2014-04-26T08:47:42Z 336.6 2014-04-26T08:47:43Z 334.68 2014-04-26T08:47:45Z 333.71 2014-04-26T08:47:51Z 333.23 2014-04-26T08:47:52Z 333.23 2014-04-26T08:47:53Z 329.39 2014-04-26T08:47:55Z 333.71 2014-04-26T08:47:56Z 333.23 2014-04-26T08:47:57Z 332.75 2014-04-26T08:47:58Z 332.75 2014-04-26T08:48:13Z 332.75 2014-04-26T08:48:30Z 333.71 2014-04-26T08:48:45Z 333.71 2014-04-26T08:49:04Z 334.2 2014-04-26T08:49:22Z 333.71 2014-04-26T08:49:36Z 333.23 2014-04-26T08:49:37Z 333.71 2014-04-26T08:49:38Z 333.71 2014-04-26T08:49:40Z 333.71 2014-04-26T08:49:41Z 333.23 2014-04-26T08:49:46Z 332.75 2014-04-26T08:49:48Z 332.75 2014-04-26T08:49:49Z 330.35 2014-04-26T08:50:03Z 328.91 2014-04-26T08:50:18Z 328.91 2014-04-26T08:50:19Z 328.91 2014-04-26T08:50:37Z 328.43 2014-04-26T08:50:41Z 328.91 2014-04-26T08:50:42Z 324.58 2014-04-26T08:50:57Z 328.43 2014-04-26T08:50:58Z 325.06 2014-04-26T08:51:13Z 326.99 2014-04-26T08:51:17Z 325.06 2014-04-26T08:51:18Z 324.58 2014-04-26T08:51:19Z 321.7 2014-04-26T08:51:37Z 320.26 2014-04-26T08:51:39Z 316.41 2014-04-26T08:51:48Z 313.53 2014-04-26T08:51:55Z 312.57 2014-04-26T08:51:57Z 308.72 2014-04-26T08:52:02Z 305.84 2014-04-26T08:52:07Z 302.95 2014-04-26T08:52:12Z 301.51 2014-04-26T08:52:15Z 300.55 2014-04-26T08:52:28Z 301.03 2014-04-26T08:52:44Z 301.03 2014-04-26T08:53:06Z 301.03 2014-04-26T08:53:26Z 302.47 2014-04-26T08:53:42Z 303.91 2014-04-26T08:53:57Z 305.36 2014-04-26T08:54:14Z 307.76 2014-04-26T08:54:32Z 309.2 2014-04-26T08:54:49Z 310.64 2014-04-26T08:55:07Z 312.09 2014-04-26T08:55:23Z 313.53 2014-04-26T08:55:37Z 314.97 2014-04-26T08:55:53Z 314.97 2014-04-26T08:56:07Z 315.45 2014-04-26T08:56:23Z 315.93 2014-04-26T08:56:40Z 315.93 2014-04-26T08:56:44Z 314.49 2014-04-26T08:57:02Z 314.49 2014-04-26T08:57:16Z 314.01 2014-04-26T08:57:33Z 312.57 2014-04-26T08:57:50Z 312.09 2014-04-26T08:58:07Z 311.12 2014-04-26T08:58:23Z 311.12 2014-04-26T08:58:25Z 310.64 2014-04-26T08:58:26Z 310.64 2014-04-26T08:58:40Z 309.68 2014-04-26T08:59:00Z 308.72 2014-04-26T08:59:18Z 307.76 2014-04-26T08:59:36Z 306.8 2014-04-26T08:59:56Z 306.8 2014-04-26T09:00:13Z 305.84 2014-04-26T09:00:29Z 305.84 2014-04-26T09:00:30Z 304.39 2014-04-26T09:00:49Z 301.03 2014-04-26T09:01:02Z 301.03 2014-04-26T09:01:03Z 300.55 2014-04-26T09:01:04Z 300.07 2014-04-26T09:01:05Z 299.59 2014-04-26T09:01:06Z 296.22 2014-04-26T09:01:13Z 294.78 2014-04-26T09:01:14Z 294.78 2014-04-26T09:01:15Z 294.78 2014-04-26T09:01:16Z 294.78 2014-04-26T09:01:17Z 294.78 2014-04-26T09:01:18Z 295.26 2014-04-26T09:01:19Z 295.74 2014-04-26T09:01:32Z 296.22 2014-04-26T09:01:33Z 296.22 2014-04-26T09:01:34Z 296.22 2014-04-26T09:01:35Z 296.7 2014-04-26T09:01:36Z 296.7 2014-04-26T09:01:37Z 298.15 2014-04-26T09:01:53Z 300.55 2014-04-26T09:02:09Z 302.47 2014-04-26T09:02:26Z 303.91 2014-04-26T09:02:40Z 304.88 2014-04-26T09:02:57Z 306.8 2014-04-26T09:03:13Z 307.76 2014-04-26T09:03:30Z 309.68 2014-04-26T09:03:47Z 311.12 2014-04-26T09:04:04Z 313.05 2014-04-26T09:04:21Z 314.01 2014-04-26T09:04:34Z 316.41 2014-04-26T09:04:51Z 318.33 2014-04-26T09:05:08Z 320.26 2014-04-26T09:05:26Z 322.18 2014-04-26T09:05:44Z 324.58 2014-04-26T09:06:02Z 326.5 2014-04-26T09:06:18Z 328.43 2014-04-26T09:06:36Z 329.87 2014-04-26T09:06:49Z 331.79 2014-04-26T09:07:05Z 331.79 2014-04-26T09:07:07Z 331.79 2014-04-26T09:07:08Z 334.68 2014-04-26T09:07:25Z 336.12 2014-04-26T09:07:41Z 337.56 2014-04-26T09:07:58Z 339 2014-04-26T09:08:12Z 342.85 2014-04-26T09:08:25Z 342.85 2014-04-26T09:08:26Z 341.41 2014-04-26T09:08:28Z 341.41 2014-04-26T09:08:31Z 341.89 2014-04-26T09:08:32Z 343.81 2014-04-26T09:08:51Z 344.29 2014-04-26T09:08:56Z 344.29 2014-04-26T09:08:57Z 344.29 2014-04-26T09:08:58Z 344.77 2014-04-26T09:08:59Z 344.29 2014-04-26T09:09:00Z 344.77 2014-04-26T09:09:01Z 344.77 2014-04-26T09:09:02Z 344.77 2014-04-26T09:09:03Z 345.25 2014-04-26T09:09:10Z 346.69 2014-04-26T09:09:25Z 349.1 2014-04-26T09:09:41Z 351.5 2014-04-26T09:09:59Z 353.42 2014-04-26T09:10:16Z 353.42 2014-04-26T09:10:18Z 353.9 2014-04-26T09:10:19Z 356.31 2014-04-26T09:10:36Z 357.27 2014-04-26T09:10:49Z 359.19 2014-04-26T09:11:05Z 361.11 2014-04-26T09:11:20Z 363.04 2014-04-26T09:11:39Z 364.48 2014-04-26T09:11:51Z 365.92 2014-04-26T09:12:07Z 367.36 2014-04-26T09:12:15Z 367.36 2014-04-26T09:12:16Z 367.84 2014-04-26T09:12:17Z 368.32 2014-04-26T09:12:18Z 367.84 2014-04-26T09:12:19Z 367.84 2014-04-26T09:12:20Z 368.32 2014-04-26T09:12:21Z 368.32 2014-04-26T09:12:22Z 369.76 2014-04-26T09:12:37Z 372.17 2014-04-26T09:12:53Z 372.65 2014-04-26T09:13:11Z 372.17 2014-04-26T09:13:31Z 371.69 2014-04-26T09:14:01Z 371.69 2014-04-26T09:14:22Z 372.17 2014-04-26T09:14:50Z 371.69 2014-04-26T09:15:14Z 371.69 2014-04-26T09:15:39Z 371.69 2014-04-26T09:16:04Z 370.73 2014-04-26T09:16:15Z 371.69 2014-04-26T09:16:39Z 371.69 2014-04-26T09:16:46Z 373.13 2014-04-26T09:16:52Z 373.13 2014-04-26T09:16:53Z 373.61 2014-04-26T09:16:58Z 374.09 2014-04-26T09:17:02Z 374.09 2014-04-26T09:17:03Z 374.09 2014-04-26T09:17:04Z 374.57 2014-04-26T09:17:05Z 374.09 2014-04-26T09:17:06Z 374.09 2014-04-26T09:17:07Z 374.57 2014-04-26T09:17:08Z 374.57 2014-04-26T09:17:09Z 376.01 2014-04-26T09:17:23Z 378.42 2014-04-26T09:17:40Z 380.34 2014-04-26T09:17:59Z 381.78 2014-04-26T09:18:15Z 384.66 2014-04-26T09:18:33Z 384.66 2014-04-26T09:18:34Z 385.15 2014-04-26T09:18:35Z 386.59 2014-04-26T09:18:53Z 388.51 2014-04-26T09:19:10Z 389.47 2014-04-26T09:19:24Z 389.95 2014-04-26T09:19:29Z 389.95 2014-04-26T09:19:30Z 389.95 2014-04-26T09:19:31Z 390.91 2014-04-26T09:19:48Z 391.39 2014-04-26T09:20:01Z 391.39 2014-04-26T09:20:02Z 390.91 2014-04-26T09:20:03Z 390.91 2014-04-26T09:20:04Z 391.39 2014-04-26T09:20:05Z 391.87 2014-04-26T09:20:20Z 391.87 2014-04-26T09:20:33Z 392.36 2014-04-26T09:20:48Z 395.72 2014-04-26T09:21:04Z 392.36 2014-04-26T09:21:05Z 392.84 2014-04-26T09:21:23Z 393.32 2014-04-26T09:21:40Z 393.32 2014-04-26T09:21:57Z 393.8 2014-04-26T09:22:14Z 392.84 2014-04-26T09:22:30Z 393.32 2014-04-26T09:22:49Z 393.32 2014-04-26T09:23:06Z 391.87 2014-04-26T09:23:27Z 392.84 2014-04-26T09:23:43Z 392.84 2014-04-26T09:24:03Z 392.84 2014-04-26T09:24:26Z 393.8 2014-04-26T09:24:43Z 392.84 2014-04-26T09:25:00Z 392.36 2014-04-26T09:25:02Z 392.36 2014-04-26T09:25:03Z 392.36 2014-04-26T09:25:04Z 392.36 2014-04-26T09:25:05Z 392.36 2014-04-26T09:25:06Z 392.84 2014-04-26T09:25:23Z 392.84 2014-04-26T09:25:40Z 388.99 2014-04-26T09:25:48Z 392.84 2014-04-26T09:25:49Z 392.36 2014-04-26T09:26:02Z 392.36 2014-04-26T09:26:08Z 391.39 2014-04-26T09:26:24Z 391.39 2014-04-26T09:26:42Z 391.39 2014-04-26T09:26:43Z 391.39 2014-04-26T09:26:44Z 390.91 2014-04-26T09:26:55Z 390.91 2014-04-26T09:27:07Z 390.91 2014-04-26T09:27:08Z 391.39 2014-04-26T09:27:09Z 390.91 2014-04-26T09:27:10Z 390.91 2014-04-26T09:27:11Z 391.39 2014-04-26T09:27:12Z 390.91 2014-04-26T09:27:29Z 391.39 2014-04-26T09:27:43Z 390.43 2014-04-26T09:28:00Z 387.07 2014-04-26T09:28:08Z 386.59 2014-04-26T09:28:22Z 385.63 2014-04-26T09:28:36Z 385.15 2014-04-26T09:28:52Z 385.15 2014-04-26T09:29:10Z 384.18 2014-04-26T09:29:18Z 384.66 2014-04-26T09:29:19Z 384.66 2014-04-26T09:29:37Z 384.66 2014-04-26T09:29:56Z 382.74 2014-04-26T09:30:16Z 382.74 2014-04-26T09:30:17Z 382.74 2014-04-26T09:30:19Z 382.26 2014-04-26T09:30:23Z 382.26 2014-04-26T09:30:43Z 382.26 2014-04-26T09:30:50Z 382.26 2014-04-26T09:30:51Z 381.78 2014-04-26T09:30:53Z 382.26 2014-04-26T09:31:11Z 381.78 2014-04-26T09:31:31Z 381.3 2014-04-26T09:31:41Z 381.78 2014-04-26T09:31:42Z 381.3 2014-04-26T09:31:53Z 381.3 2014-04-26T09:31:54Z 381.3 2014-04-26T09:31:55Z 380.82 2014-04-26T09:31:59Z 380.82 2014-04-26T09:32:04Z 377.45 2014-04-26T09:32:20Z 376.97 2014-04-26T09:32:22Z 374.09 2014-04-26T09:32:27Z 373.13 2014-04-26T09:32:29Z 369.76 2014-04-26T09:32:35Z 367.84 2014-04-26T09:32:38Z 367.36 2014-04-26T09:32:39Z 367.36 2014-04-26T09:32:40Z 366.88 2014-04-26T09:32:41Z 365.92 2014-04-26T09:32:42Z 364.96 2014-04-26T09:32:43Z 363.52 2014-04-26T09:32:46Z 359.67 2014-04-26T09:32:51Z 356.79 2014-04-26T09:32:55Z 356.31 2014-04-26T09:32:56Z 353.42 2014-04-26T09:33:00Z 350.06 2014-04-26T09:33:04Z 346.69 2014-04-26T09:33:09Z 344.77 2014-04-26T09:33:12Z 343.81 2014-04-26T09:33:13Z 343.33 2014-04-26T09:33:14Z 342.37 2014-04-26T09:33:15Z 341.41 2014-04-26T09:33:16Z 340.44 2014-04-26T09:33:17Z 339.96 2014-04-26T09:33:18Z 339 2014-04-26T09:33:19Z 338.04 2014-04-26T09:33:20Z 334.68 2014-04-26T09:33:24Z 332.75 2014-04-26T09:33:29Z 331.31 2014-04-26T09:33:39Z 331.79 2014-04-26T09:33:40Z 331.31 2014-04-26T09:33:41Z 331.79 2014-04-26T09:33:44Z 331.31 2014-04-26T09:33:45Z 331.79 2014-04-26T09:34:01Z 331.79 2014-04-26T09:34:05Z 332.27 2014-04-26T09:34:21Z 332.27 2014-04-26T09:34:36Z 332.75 2014-04-26T09:34:48Z 333.71 2014-04-26T09:35:04Z 334.68 2014-04-26T09:35:19Z 335.64 2014-04-26T09:35:38Z 336.12 2014-04-26T09:35:54Z 335.64 2014-04-26T09:36:09Z 336.12 2014-04-26T09:36:25Z 336.12 2014-04-26T09:36:36Z 335.64 2014-04-26T09:36:53Z 335.64 2014-04-26T09:37:04Z 336.12 2014-04-26T09:37:13Z 335.64 2014-04-26T09:37:14Z 335.64 2014-04-26T09:37:29Z 336.12 2014-04-26T09:37:46Z 336.12 2014-04-26T09:38:03Z 336.6 2014-04-26T09:38:20Z 337.08 2014-04-26T09:38:34Z 337.56 2014-04-26T09:38:51Z 337.56 2014-04-26T09:39:07Z 338.52 2014-04-26T09:39:27Z 338.52 2014-04-26T09:39:44Z 339 2014-04-26T09:39:58Z 339 2014-04-26T09:40:04Z 338.52 2014-04-26T09:40:14Z 338.04 2014-04-26T09:40:15Z 337.56 2014-04-26T09:40:32Z 338.52 2014-04-26T09:40:48Z 338.04 2014-04-26T09:41:09Z 338.04 2014-04-26T09:41:19Z 338.04 2014-04-26T09:41:32Z 338.04 2014-04-26T09:41:49Z 338.04 2014-04-26T09:42:08Z 339.48 2014-04-26T09:42:26Z 339.96 2014-04-26T09:42:40Z 339.96 2014-04-26T09:42:58Z 339.48 2014-04-26T09:43:11Z 339 2014-04-26T09:43:28Z 338.52 2014-04-26T09:43:44Z 338.04 2014-04-26T09:44:01Z 338.04 2014-04-26T09:44:19Z 337.56 2014-04-26T09:44:36Z 337.56 2014-04-26T09:44:41Z 337.56 2014-04-26T09:44:57Z 337.56 2014-04-26T09:45:13Z 337.56 2014-04-26T09:45:29Z 337.08 2014-04-26T09:45:47Z 339 2014-04-26T09:45:52Z 335.64 2014-04-26T09:46:00Z 334.68 2014-04-26T09:46:11Z 332.75 2014-04-26T09:46:26Z 327.95 2014-04-26T09:46:36Z 333.23 2014-04-26T09:46:37Z 325.54 2014-04-26T09:46:41Z 331.79 2014-04-26T09:46:42Z 331.31 2014-04-26T09:46:51Z 331.31 2014-04-26T09:47:12Z 331.31 2014-04-26T09:47:30Z 331.31 2014-04-26T09:47:48Z 331.31 2014-04-26T09:48:07Z 331.79 2014-04-26T09:48:23Z 331.79 2014-04-26T09:48:40Z 331.31 2014-04-26T09:48:54Z 331.31 2014-04-26T09:49:09Z 331.31 2014-04-26T09:49:12Z 330.83 2014-04-26T09:49:28Z 330.83 2014-04-26T09:49:40Z 330.35 2014-04-26T09:49:57Z 329.87 2014-04-26T09:50:12Z 328.91 2014-04-26T09:50:30Z 328.91 2014-04-26T09:50:42Z 328.43 2014-04-26T09:50:53Z 325.54 2014-04-26T09:51:00Z 328.91 2014-04-26T09:51:01Z 328.91 2014-04-26T09:51:02Z 328.43 2014-04-26T09:51:29Z 328.91 2014-04-26T09:51:44Z 328.43 2014-04-26T09:51:52Z 328.43 2014-04-26T09:51:53Z 328.43 2014-04-26T09:51:54Z 328.43 2014-04-26T09:52:03Z 327.95 2014-04-26T09:52:04Z 327.47 2014-04-26T09:52:05Z 327.95 2014-04-26T09:52:16Z 327.95 2014-04-26T09:52:17Z 327.95 2014-04-26T09:52:18Z 327.95 2014-04-26T09:52:19Z 327.47 2014-04-26T09:52:20Z 328.43 2014-04-26T09:52:21Z 327.95 2014-04-26T09:52:34Z 327.47 2014-04-26T09:52:47Z 327.47 2014-04-26T09:52:49Z 326.99 2014-04-26T09:52:54Z 326.99 2014-04-26T09:53:06Z 327.47 2014-04-26T09:53:19Z 326.99 2014-04-26T09:53:43Z 327.47 2014-04-26T09:54:08Z 327.47 2014-04-26T09:54:31Z 327.47 2014-04-26T09:54:56Z 327.47 2014-04-26T09:55:07Z 327.47 2014-04-26T09:55:09Z 326.5 2014-04-26T09:55:22Z 326.5 2014-04-26T09:55:38Z 326.5 2014-04-26T09:55:41Z 326.5 2014-04-26T09:55:42Z 326.02 2014-04-26T09:55:45Z 326.5 2014-04-26T09:55:46Z 326.02 2014-04-26T09:55:47Z 326.02 2014-04-26T09:55:48Z 326.02 2014-04-26T09:55:49Z 326.02 2014-04-26T09:55:50Z 325.06 2014-04-26T09:56:05Z 325.54 2014-04-26T09:56:17Z 325.54 2014-04-26T09:56:18Z 326.02 2014-04-26T09:56:19Z 326.02 2014-04-26T09:56:20Z 326.02 2014-04-26T09:56:21Z 326.02 2014-04-26T09:56:22Z 326.02 2014-04-26T09:56:23Z 326.02 2014-04-26T09:56:27Z 326.02 2014-04-26T09:56:28Z 326.02 2014-04-26T09:56:29Z 326.99 2014-04-26T09:56:44Z 326.99 2014-04-26T09:56:45Z 326.99 2014-04-26T09:56:46Z 327.47 2014-04-26T09:56:47Z 327.47 2014-04-26T09:56:48Z 326.99 2014-04-26T09:56:49Z 327.47 2014-04-26T09:56:50Z 327.47 2014-04-26T09:57:03Z 327.95 2014-04-26T09:57:19Z 327.95 2014-04-26T09:57:31Z 328.91 2014-04-26T09:57:43Z 328.91 2014-04-26T09:58:02Z 329.87 2014-04-26T09:58:18Z 329.87 2014-04-26T09:58:29Z 329.39 2014-04-26T09:58:33Z 329.39 2014-04-26T09:58:34Z 329.87 2014-04-26T09:58:35Z 329.87 2014-04-26T09:58:48Z 329.87 2014-04-26T09:59:05Z 330.35 2014-04-26T09:59:19Z 330.35 2014-04-26T09:59:24Z 330.35 2014-04-26T09:59:28Z 329.87 2014-04-26T09:59:30Z 330.35 2014-04-26T09:59:35Z 330.35 2014-04-26T09:59:50Z 329.87 2014-04-26T10:00:07Z 330.83 2014-04-26T10:00:23Z 330.35 2014-04-26T10:00:39Z 329.39 2014-04-26T10:00:56Z 327.95 2014-04-26T10:01:09Z 328.43 2014-04-26T10:01:22Z 328.43 2014-04-26T10:01:47Z 328.91 2014-04-26T10:02:01Z 328.91 2014-04-26T10:02:32Z 329.39 2014-04-26T10:03:02Z 329.39 2014-04-26T10:03:30Z 328.91 2014-04-26T10:04:02Z 329.39 2014-04-26T10:04:34Z 329.39 2014-04-26T10:05:01Z 329.39 2014-04-26T10:05:31Z 329.39 2014-04-26T10:06:01Z 329.87 2014-04-26T10:06:31Z 329.39 2014-04-26T10:06:56Z 329.39 2014-04-26T10:07:30Z 329.39 2014-04-26T10:07:56Z 329.39 2014-04-26T10:08:22Z 329.87 2014-04-26T10:08:48Z 329.87 2014-04-26T10:09:20Z 324.58 2014-04-26T10:09:29Z 330.35 2014-04-26T10:09:30Z 329.87 2014-04-26T10:09:56Z 328.43 2014-04-26T10:10:12Z 331.79 2014-04-26T10:10:35Z 328.43 2014-04-26T10:10:55Z 328.91 2014-04-26T10:10:56Z 329.87 2014-04-26T10:10:59Z 330.35 2014-04-26T10:11:17Z 330.35 2014-04-26T10:11:48Z 329.87 2014-04-26T10:12:12Z 330.35 2014-04-26T10:12:21Z 329.87 2014-04-26T10:12:38Z 333.23 2014-04-26T10:12:43Z 329.87 2014-04-26T10:12:45Z 330.83 2014-04-26T10:12:46Z 331.79 2014-04-26T10:12:48Z 326.02 2014-04-26T10:13:11Z 331.31 2014-04-26T10:13:12Z 326.02 2014-04-26T10:13:16Z 331.31 2014-04-26T10:13:18Z 329.87 2014-04-26T10:13:19Z 330.83 2014-04-26T10:13:46Z 327.47 2014-04-26T10:14:04Z 330.83 2014-04-26T10:14:07Z 326.5 2014-04-26T10:14:08Z 333.71 2014-04-26T10:14:09Z 330.35 2014-04-26T10:14:18Z 329.39 2014-04-26T10:14:19Z 332.27 2014-04-26T10:14:21Z 331.31 2014-04-26T10:14:22Z 327.95 2014-04-26T10:14:37Z 331.79 2014-04-26T10:14:39Z 331.31 2014-04-26T10:14:58Z 331.31 2014-04-26T10:15:26Z 331.31 2014-04-26T10:15:53Z 331.79 2014-04-26T10:16:22Z 331.79 2014-04-26T10:16:52Z 331.79 2014-04-26T10:17:24Z 331.79 2014-04-26T10:17:55Z 331.31 2014-04-26T10:18:24Z 331.31 2014-04-26T10:18:59Z 331.79 2014-04-26T10:19:35Z 331.79 2014-04-26T10:20:02Z 331.79 2014-04-26T10:20:34Z 332.27 2014-04-26T10:21:06Z 332.27 2014-04-26T10:21:33Z 332.27 2014-04-26T10:22:06Z 332.27 2014-04-26T10:22:36Z 332.27 2014-04-26T10:23:05Z 332.75 2014-04-26T10:23:30Z 332.27 2014-04-26T10:23:56Z 332.75 2014-04-26T10:24:22Z 329.39 2014-04-26T10:24:24Z 332.75 2014-04-26T10:24:25Z 328.91 2014-04-26T10:24:46Z 335.16 2014-04-26T10:24:47Z 330.83 2014-04-26T10:24:52Z 334.68 2014-04-26T10:24:53Z 330.83 2014-04-26T10:24:56Z 334.2 2014-04-26T10:24:57Z 330.83 2014-04-26T10:25:05Z 335.16 2014-04-26T10:25:09Z 334.68 2014-04-26T10:25:10Z 332.75 2014-04-26T10:25:12Z 332.75 2014-04-26T10:25:42Z 335.64 2014-04-26T10:25:57Z 327.47 2014-04-26T10:25:59Z 333.23 2014-04-26T10:26:00Z 330.35 2014-04-26T10:26:10Z 334.2 2014-04-26T10:26:26Z 328.91 2014-04-26T10:26:40Z 333.23 2014-04-26T10:26:41Z 333.71 2014-04-26T10:26:53Z 329.39 2014-04-26T10:27:06Z 334.2 2014-04-26T10:27:07Z 330.35 2014-04-26T10:27:12Z 333.23 2014-04-26T10:27:13Z 334.2 2014-04-26T10:27:17Z 332.75 2014-04-26T10:27:19Z 329.39 2014-04-26T10:27:56Z 332.75 2014-04-26T10:27:58Z 332.75 2014-04-26T10:27:59Z 332.75 2014-04-26T10:28:26Z 332.75 2014-04-26T10:28:49Z 332.75 2014-04-26T10:29:19Z 332.75 2014-04-26T10:29:52Z 332.75 2014-04-26T10:30:25Z 333.23 2014-04-26T10:30:57Z 333.23 2014-04-26T10:31:31Z 332.27 2014-04-26T10:31:58Z 332.75 2014-04-26T10:32:31Z 333.23 2014-04-26T10:33:04Z 333.23 2014-04-26T10:33:34Z 333.23 2014-04-26T10:34:03Z 332.27 2014-04-26T10:34:34Z 332.27 2014-04-26T10:35:06Z 332.75 2014-04-26T10:35:35Z 332.75 2014-04-26T10:36:03Z 332.75 2014-04-26T10:36:35Z 332.75 2014-04-26T10:37:01Z 332.75 2014-04-26T10:37:34Z 332.27 2014-04-26T10:38:05Z 332.27 2014-04-26T10:38:39Z 332.27 2014-04-26T10:39:15Z 332.27 2014-04-26T10:39:45Z 332.27 2014-04-26T10:40:16Z 332.27 2014-04-26T10:40:47Z 332.27 2014-04-26T10:41:20Z 331.79 2014-04-26T10:41:56Z 331.79 2014-04-26T10:42:34Z 332.27 2014-04-26T10:43:05Z 331.79 2014-04-26T10:43:40Z 331.79 2014-04-26T10:44:16Z 331.79 2014-04-26T10:44:48Z 331.79 2014-04-26T10:45:22Z 331.79 2014-04-26T10:45:56Z 331.79 2014-04-26T10:46:23Z 331.79 2014-04-26T10:46:56Z 331.31 2014-04-26T10:47:27Z 331.79 2014-04-26T10:47:57Z 331.31 2014-04-26T10:48:25Z 331.31 2014-04-26T10:48:52Z 331.31 2014-04-26T10:49:31Z 331.31 2014-04-26T10:50:04Z 331.79 2014-04-26T10:50:37Z 331.79 2014-04-26T10:51:10Z 331.79 2014-04-26T10:51:41Z 331.31 2014-04-26T10:52:16Z 331.79 2014-04-26T10:52:50Z 331.79 2014-04-26T10:53:29Z 331.31 2014-04-26T10:53:58Z 331.79 2014-04-26T10:54:31Z 331.79 2014-04-26T10:55:02Z 331.79 2014-04-26T10:55:31Z 331.79 2014-04-26T10:56:04Z 331.79 2014-04-26T10:56:35Z 331.79 2014-04-26T10:57:05Z 331.79 2014-04-26T10:57:39Z 332.27 2014-04-26T10:58:11Z 331.79 2014-04-26T10:58:41Z 331.79 2014-04-26T10:59:11Z 331.79 2014-04-26T10:59:40Z 332.27 2014-04-26T11:00:13Z 332.27 2014-04-26T11:00:49Z 332.27 2014-04-26T11:01:23Z 332.27 2014-04-26T11:01:57Z 332.27 2014-04-26T11:02:27Z 332.75 2014-04-26T11:02:38Z 333.23 2014-04-26T11:02:55Z 333.23 2014-04-26T11:03:21Z 333.23 2014-04-26T11:03:50Z 333.71 2014-04-26T11:04:24Z 333.23 2014-04-26T11:04:43Z 332.75 2014-04-26T11:04:57Z 332.27 2014-04-26T11:05:09Z 332.75 2014-04-26T11:05:10Z 332.27 2014-04-26T11:05:15Z 332.75 2014-04-26T11:05:27Z 333.23 2014-04-26T11:05:36Z 334.2 2014-04-26T11:05:50Z 334.2 2014-04-26T11:05:54Z 334.2 2014-04-26T11:06:07Z 334.68 2014-04-26T11:06:20Z 332.27 2014-04-26T11:06:32Z 335.16 2014-04-26T11:06:33Z 334.2 2014-04-26T11:06:48Z 335.16 2014-04-26T11:06:55Z 335.16 2014-04-26T11:07:06Z 334.2 2014-04-26T11:07:18Z 334.2 2014-04-26T11:07:35Z 334.68 2014-04-26T11:07:51Z 334.2 2014-04-26T11:08:05Z 334.2 2014-04-26T11:08:22Z 333.71 2014-04-26T11:08:39Z 334.2 2014-04-26T11:08:54Z 333.23 2014-04-26T11:09:10Z 333.71 2014-04-26T11:09:31Z 333.71 2014-04-26T11:09:38Z 333.71 2014-04-26T11:09:40Z 333.23 2014-04-26T11:09:41Z 333.71 2014-04-26T11:09:42Z 333.23 2014-04-26T11:09:43Z 332.75 2014-04-26T11:09:44Z 332.75 2014-04-26T11:10:04Z 332.27 2014-04-26T11:10:24Z 332.27 2014-04-26T11:10:25Z 331.79 2014-04-26T11:10:28Z 331.79 2014-04-26T11:10:43Z 331.31 2014-04-26T11:10:53Z 330.83 2014-04-26T11:11:13Z 330.83 2014-04-26T11:11:32Z 330.35 2014-04-26T11:11:43Z 329.87 2014-04-26T11:11:59Z 329.87 2014-04-26T11:12:18Z 329.39 2014-04-26T11:12:31Z 328.43 2014-04-26T11:12:38Z 328.91 2014-04-26T11:12:40Z 328.91 2014-04-26T11:12:41Z 328.43 2014-04-26T11:12:42Z 328.43 2014-04-26T11:12:43Z 328.43 2014-04-26T11:12:44Z 328.91 2014-04-26T11:13:03Z 325.54 2014-04-26T11:13:18Z 325.06 2014-04-26T11:13:20Z 324.58 2014-04-26T11:13:21Z 324.1 2014-04-26T11:13:22Z 323.62 2014-04-26T11:13:24Z 322.66 2014-04-26T11:13:25Z 319.78 2014-04-26T11:13:31Z 318.81 2014-04-26T11:13:33Z 316.89 2014-04-26T11:13:37Z 313.53 2014-04-26T11:13:43Z 312.09 2014-04-26T11:13:46Z 308.72 2014-04-26T11:13:52Z 308.72 2014-04-26T11:13:53Z 307.76 2014-04-26T11:14:03Z 306.8 2014-04-26T11:14:17Z 306.32 2014-04-26T11:14:26Z 306.32 2014-04-26T11:14:42Z 305.36 2014-04-26T11:14:57Z 305.84 2014-04-26T11:15:17Z 305.36 2014-04-26T11:15:34Z 305.36 2014-04-26T11:15:54Z 304.88 2014-04-26T11:16:12Z 304.39 2014-04-26T11:16:30Z 304.39 2014-04-26T11:16:42Z 303.91 2014-04-26T11:16:59Z 302.47 2014-04-26T11:17:19Z 302.47 2014-04-26T11:17:39Z 302.47 2014-04-26T11:17:59Z 301.99 2014-04-26T11:18:13Z 302.95 2014-04-26T11:18:14Z 302.47 2014-04-26T11:18:17Z 301.99 2014-04-26T11:18:19Z 301.99 2014-04-26T11:18:21Z 301.99 2014-04-26T11:18:37Z 301.51 2014-04-26T11:18:55Z 301.03 2014-04-26T11:19:13Z 301.03 2014-04-26T11:19:27Z 300.55 2014-04-26T11:19:28Z 301.03 2014-04-26T11:19:43Z 300.55 2014-04-26T11:19:53Z 300.07 2014-04-26T11:20:08Z 300.07 2014-04-26T11:20:26Z 299.59 2014-04-26T11:20:42Z 299.59 2014-04-26T11:21:00Z 300.07 2014-04-26T11:21:09Z 299.11 2014-04-26T11:21:25Z 299.11 2014-04-26T11:21:26Z 299.11 2014-04-26T11:21:27Z 299.59 2014-04-26T11:21:28Z 299.59 2014-04-26T11:21:29Z 299.59 2014-04-26T11:21:30Z 299.11 2014-04-26T11:21:31Z 299.59 2014-04-26T11:21:32Z 299.59 2014-04-26T11:21:33Z 299.59 2014-04-26T11:21:34Z 300.07 2014-04-26T11:21:35Z 299.59 2014-04-26T11:21:36Z 299.59 2014-04-26T11:21:37Z 299.11 2014-04-26T11:21:38Z 299.59 2014-04-26T11:21:39Z 299.11 2014-04-26T11:21:42Z 298.63 2014-04-26T11:21:43Z 299.11 2014-04-26T11:21:44Z 299.11 2014-04-26T11:21:45Z 299.59 2014-04-26T11:21:46Z 299.11 2014-04-26T11:21:47Z 299.11 2014-04-26T11:21:48Z 299.11 2014-04-26T11:22:04Z 298.63 2014-04-26T11:22:20Z 298.63 2014-04-26T11:22:23Z 299.11 2014-04-26T11:22:24Z 298.63 2014-04-26T11:22:40Z 298.63 2014-04-26T11:22:41Z 298.63 2014-04-26T11:22:42Z 298.63 2014-04-26T11:22:43Z 298.63 2014-04-26T11:22:44Z 298.15 2014-04-26T11:23:03Z 297.67 2014-04-26T11:23:21Z 298.15 2014-04-26T11:23:23Z 297.67 2014-04-26T11:23:24Z 297.67 2014-04-26T11:23:31Z 297.18 2014-04-26T11:23:48Z 297.67 2014-04-26T11:24:05Z 297.18 2014-04-26T11:24:23Z 296.7 2014-04-26T11:24:38Z 297.18 2014-04-26T11:24:52Z 296.7 2014-04-26T11:25:08Z 296.7 2014-04-26T11:25:24Z 296.22 2014-04-26T11:25:38Z 296.22 2014-04-26T11:25:42Z 295.74 2014-04-26T11:25:55Z 295.26 2014-04-26T11:26:10Z 295.74 2014-04-26T11:26:28Z 295.74 2014-04-26T11:26:40Z 295.74 2014-04-26T11:26:55Z 295.74 2014-04-26T11:27:09Z 295.74 2014-04-26T11:27:22Z 295.74 2014-04-26T11:27:38Z 295.26 2014-04-26T11:27:53Z 295.74 2014-04-26T11:28:04Z 295.26 2014-04-26T11:28:14Z 294.78 2014-04-26T11:28:26Z 294.3 2014-04-26T11:28:42Z 295.26 2014-04-26T11:28:57Z 294.78 2014-04-26T11:29:05Z 295.26 2014-04-26T11:29:06Z 294.78 2014-04-26T11:29:07Z 294.78 2014-04-26T11:29:08Z 294.78 2014-04-26T11:29:09Z 294.78 2014-04-26T11:29:10Z 294.78 2014-04-26T11:29:11Z 294.78 2014-04-26T11:29:25Z 294.78 2014-04-26T11:29:43Z 294.78 2014-04-26T11:29:57Z 292.86 2014-04-26T11:30:12Z 293.82 2014-04-26T11:30:28Z 292.38 2014-04-26T11:30:39Z 292.38 2014-04-26T11:30:40Z 292.86 2014-04-26T11:30:41Z 292.38 2014-04-26T11:30:42Z 291.42 2014-04-26T11:30:43Z 290.94 2014-04-26T11:30:44Z 291.42 2014-04-26T11:30:45Z 290.46 2014-04-26T11:30:46Z 287.09 2014-04-26T11:30:57Z 283.73 2014-04-26T11:31:05Z 279.88 2014-04-26T11:31:11Z 279.4 2014-04-26T11:31:13Z 275.56 2014-04-26T11:31:18Z 275.07 2014-04-26T11:31:19Z 274.59 2014-04-26T11:31:20Z 274.11 2014-04-26T11:31:21Z 274.11 2014-04-26T11:31:22Z 273.63 2014-04-26T11:31:23Z 273.15 2014-04-26T11:31:24Z 273.15 2014-04-26T11:31:25Z 272.19 2014-04-26T11:31:26Z 271.23 2014-04-26T11:31:27Z 270.75 2014-04-26T11:31:28Z 270.75 2014-04-26T11:31:29Z 269.79 2014-04-26T11:31:30Z 269.31 2014-04-26T11:31:32Z 268.35 2014-04-26T11:31:33Z 267.38 2014-04-26T11:31:35Z 264.5 2014-04-26T11:31:40Z 263.06 2014-04-26T11:31:43Z 260.17 2014-04-26T11:31:48Z 257.77 2014-04-26T11:31:52Z 255.85 2014-04-26T11:31:55Z 252.96 2014-04-26T11:31:59Z 249.6 2014-04-26T11:32:04Z 246.72 2014-04-26T11:32:08Z 246.72 2014-04-26T11:32:09Z 245.75 2014-04-26T11:32:10Z 245.27 2014-04-26T11:32:11Z 244.31 2014-04-26T11:32:12Z 244.31 2014-04-26T11:32:13Z 243.83 2014-04-26T11:32:14Z 242.39 2014-04-26T11:32:17Z 241.43 2014-04-26T11:32:18Z 240.95 2014-04-26T11:32:19Z 239.99 2014-04-26T11:32:20Z 239.02 2014-04-26T11:32:21Z 238.54 2014-04-26T11:32:22Z 235.66 2014-04-26T11:32:26Z 235.66 2014-04-26T11:32:27Z 235.18 2014-04-26T11:32:28Z 234.7 2014-04-26T11:32:29Z 233.74 2014-04-26T11:32:30Z 232.78 2014-04-26T11:32:31Z 232.78 2014-04-26T11:32:32Z 231.81 2014-04-26T11:32:33Z 231.33 2014-04-26T11:32:34Z 231.33 2014-04-26T11:32:35Z 229.41 2014-04-26T11:32:36Z 228.45 2014-04-26T11:32:37Z 228.45 2014-04-26T11:32:38Z 227.97 2014-04-26T11:32:39Z 228.45 2014-04-26T11:32:40Z 227.97 2014-04-26T11:32:41Z 225.09 2014-04-26T11:32:53Z 221.24 2014-04-26T11:33:05Z 218.36 2014-04-26T11:33:20Z 218.36 2014-04-26T11:33:35Z 218.36 2014-04-26T11:33:39Z 218.36 2014-04-26T11:33:57Z 218.84 2014-04-26T11:34:13Z 219.8 2014-04-26T11:34:21Z 220.76 2014-04-26T11:34:39Z 220.28 2014-04-26T11:34:58Z 220.76 2014-04-26T11:35:18Z 221.72 2014-04-26T11:35:37Z 222.2 2014-04-26T11:35:57Z 221.72 2014-04-26T11:36:18Z 221.72 2014-04-26T11:36:22Z 222.2 2014-04-26T11:36:23Z 222.2 2014-04-26T11:36:27Z 222.2 2014-04-26T11:36:28Z 222.2 2014-04-26T11:36:31Z 222.2 2014-04-26T11:36:32Z 222.2 2014-04-26T11:36:33Z 222.2 2014-04-26T11:36:34Z 221.72 2014-04-26T11:36:35Z 221.72 2014-04-26T11:36:49Z 221.72 2014-04-26T11:37:05Z 221.72 2014-04-26T11:37:20Z 222.68 2014-04-26T11:37:38Z 222.2 2014-04-26T11:37:55Z 223.64 2014-04-26T11:38:12Z 224.61 2014-04-26T11:38:27Z 224.61 2014-04-26T11:38:47Z 224.12 2014-04-26T11:39:22Z 225.09 2014-04-26T11:39:59Z 224.12 2014-04-26T11:40:38Z 225.09 2014-04-26T11:40:51Z 225.09 2014-04-26T11:41:05Z 226.05 2014-04-26T11:41:20Z 226.05 2014-04-26T11:41:32Z 226.05 2014-04-26T11:41:33Z 226.05 2014-04-26T11:41:34Z 227.01 2014-04-26T11:41:47Z 227.49 2014-04-26T11:42:04Z 228.45 2014-04-26T11:42:19Z 228.45 2014-04-26T11:42:41Z 227.97 2014-04-26T11:42:59Z 228.45 2014-04-26T11:43:18Z 227.97 2014-04-26T11:43:26Z 228.45 2014-04-26T11:43:27Z 227.49 2014-04-26T11:43:28Z 227.97 2014-04-26T11:43:29Z 228.45 2014-04-26T11:43:30Z 227.01 2014-04-26T11:43:48Z 226.53 2014-04-26T11:44:08Z 226.05 2014-04-26T11:44:25Z 225.57 2014-04-26T11:44:43Z 226.05 2014-04-26T11:44:53Z 226.05 2014-04-26T11:44:54Z 225.57 2014-04-26T11:44:55Z 226.05 2014-04-26T11:44:56Z 226.05 2014-04-26T11:44:57Z 226.05 2014-04-26T11:44:58Z 226.05 2014-04-26T11:45:03Z 226.05 2014-04-26T11:45:04Z 226.05 2014-04-26T11:45:20Z 225.09 2014-04-26T11:45:40Z 224.61 2014-04-26T11:45:58Z 224.61 2014-04-26T11:46:19Z 224.12 2014-04-26T11:46:37Z 224.12 2014-04-26T11:46:54Z 223.64 2014-04-26T11:47:15Z 223.16 2014-04-26T11:47:17Z 223.64 2014-04-26T11:47:19Z 223.64 2014-04-26T11:47:20Z 223.16 2014-04-26T11:47:38Z 223.16 2014-04-26T11:47:57Z 222.68 2014-04-26T11:48:17Z 222.2 2014-04-26T11:48:35Z 222.2 2014-04-26T11:48:55Z 221.72 2014-04-26T11:49:15Z 221.24 2014-04-26T11:49:32Z 221.24 2014-04-26T11:49:38Z 221.24 2014-04-26T11:49:39Z 220.28 2014-04-26T11:49:56Z 219.8 2014-04-26T11:50:15Z 219.32 2014-04-26T11:50:35Z 218.36 2014-04-26T11:50:55Z 217.4 2014-04-26T11:51:15Z 216.91 2014-04-26T11:51:37Z 216.43 2014-04-26T11:51:56Z 215.95 2014-04-26T11:51:58Z 215.47 2014-04-26T11:52:20Z 214.51 2014-04-26T11:52:38Z 214.03 2014-04-26T11:52:59Z 213.55 2014-04-26T11:53:16Z 213.07 2014-04-26T11:53:34Z 211.63 2014-04-26T11:53:55Z 211.15 2014-04-26T11:54:16Z 211.15 2014-04-26T11:54:22Z 210.67 2014-04-26T11:54:38Z 210.19 2014-04-26T11:54:54Z 210.67 2014-04-26T11:55:13Z 210.19 2014-04-26T11:55:29Z 210.19 2014-04-26T11:55:32Z 210.19 2014-04-26T11:55:33Z 209.7 2014-04-26T11:55:34Z 209.7 2014-04-26T11:55:35Z 209.7 2014-04-26T11:55:36Z 210.19 2014-04-26T11:55:37Z 209.7 2014-04-26T11:55:38Z 209.7 2014-04-26T11:55:39Z 209.22 2014-04-26T11:55:44Z 208.26 2014-04-26T11:55:53Z 208.26 2014-04-26T11:55:55Z 207.3 2014-04-26T11:56:03Z 207.3 2014-04-26T11:56:15Z 207.78 2014-04-26T11:56:22Z 207.3 2014-04-26T11:56:23Z 207.78 2014-04-26T11:56:24Z 206.82 2014-04-26T11:56:39Z 206.82 2014-04-26T11:56:52Z 206.82 2014-04-26T11:56:58Z 206.82 2014-04-26T11:57:11Z 206.82 2014-04-26T11:57:29Z 207.3 2014-04-26T11:57:41Z 206.82 2014-04-26T11:58:05Z 206.82 2014-04-26T11:58:29Z 206.82 2014-04-26T11:58:57Z 206.34 2014-04-26T11:59:31Z 206.82 2014-04-26T11:59:54Z 206.82 2014-04-26T12:00:14Z 206.34 2014-04-26T12:00:20Z 206.82 2014-04-26T12:00:21Z 206.82 2014-04-26T12:00:41Z 206.82 2014-04-26T12:00:58Z 206.34 2014-04-26T12:01:23Z 206.34 2014-04-26T12:01:49Z 206.34 2014-04-26T12:02:18Z 205.86 2014-04-26T12:02:47Z 206.34 2014-04-26T12:03:14Z 206.34 2014-04-26T12:03:33Z 206.34 2014-04-26T12:03:35Z 206.34 2014-04-26T12:03:36Z 206.34 2014-04-26T12:03:37Z 205.86 2014-04-26T12:03:38Z 206.34 2014-04-26T12:03:39Z 206.34 2014-04-26T12:03:40Z 206.34 2014-04-26T12:03:56Z 205.86 2014-04-26T12:04:25Z 205.86 2014-04-26T12:04:47Z 206.34 2014-04-26T12:04:59Z 205.86 2014-04-26T12:05:12Z 206.82 2014-04-26T12:05:30Z 205.86 2014-04-26T12:05:46Z 206.34 2014-04-26T12:06:04Z 205.86 2014-04-26T12:06:22Z 206.34 2014-04-26T12:06:35Z 205.86 2014-04-26T12:06:40Z 205.86 2014-04-26T12:06:41Z 205.86 2014-04-26T12:06:42Z 205.86 2014-04-26T12:06:43Z 206.34 2014-04-26T12:06:44Z 206.34 2014-04-26T12:06:50Z 205.86 2014-04-26T12:06:51Z 205.86 2014-04-26T12:07:06Z 204.9 2014-04-26T12:07:25Z 204.42 2014-04-26T12:07:41Z 203.46 2014-04-26T12:08:01Z 202.49 2014-04-26T12:08:23Z 201.53 2014-04-26T12:08:43Z 201.53 2014-04-26T12:09:03Z 201.53 2014-04-26T12:09:23Z 201.53 2014-04-26T12:09:40Z 201.05 2014-04-26T12:10:00Z 200.57 2014-04-26T12:10:21Z 197.69 2014-04-26T12:10:40Z 199.61 2014-04-26T12:10:42Z 200.09 2014-04-26T12:10:58Z 200.57 2014-04-26T12:11:01Z 198.65 2014-04-26T12:11:02Z 199.61 2014-04-26T12:11:06Z 200.57 2014-04-26T12:11:07Z 199.61 2014-04-26T12:11:08Z 200.09 2014-04-26T12:11:09Z 200.57 2014-04-26T12:11:10Z 200.57 2014-04-26T12:11:11Z 201.53 2014-04-26T12:11:24Z 201.53 2014-04-26T12:11:41Z 201.53 2014-04-26T12:12:01Z 200.57 2014-04-26T12:12:08Z 199.13 2014-04-26T12:12:18Z 197.69 2014-04-26T12:12:34Z 197.69 2014-04-26T12:12:54Z 194.8 2014-04-26T12:13:04Z 200.09 2014-04-26T12:13:05Z 196.73 2014-04-26T12:13:08Z 197.21 2014-04-26T12:13:24Z 196.73 2014-04-26T12:13:41Z 197.21 2014-04-26T12:13:55Z 198.17 2014-04-26T12:14:11Z 198.65 2014-04-26T12:14:23Z 199.13 2014-04-26T12:14:41Z 199.61 2014-04-26T12:14:59Z 200.09 2014-04-26T12:15:14Z 201.05 2014-04-26T12:15:29Z 201.53 2014-04-26T12:15:46Z 201.53 2014-04-26T12:16:03Z 202.98 2014-04-26T12:16:23Z 202.98 2014-04-26T12:16:39Z 203.46 2014-04-26T12:16:46Z 202.98 2014-04-26T12:17:04Z 202.01 2014-04-26T12:17:17Z 201.05 2014-04-26T12:17:36Z 201.05 2014-04-26T12:17:40Z 200.09 2014-04-26T12:17:43Z 203.46 2014-04-26T12:17:44Z 200.57 2014-04-26T12:17:48Z 201.53 2014-04-26T12:18:04Z 198.17 2014-04-26T12:18:19Z 198.17 2014-04-26T12:18:35Z 196.73 2014-04-26T12:18:41Z 196.25 2014-04-26T12:18:58Z 195.28 2014-04-26T12:19:15Z 195.28 2014-04-26T12:19:34Z 195.28 2014-04-26T12:19:44Z 194.8 2014-04-26T12:20:01Z 194.8 2014-04-26T12:20:20Z 195.28 2014-04-26T12:20:22Z 194.8 2014-04-26T12:20:40Z 194.8 2014-04-26T12:20:59Z 194.32 2014-04-26T12:21:19Z 194.8 2014-04-26T12:21:37Z 193.84 2014-04-26T12:21:56Z 194.32 2014-04-26T12:22:14Z 194.32 2014-04-26T12:22:30Z 194.32 2014-04-26T12:22:35Z 194.32 2014-04-26T12:22:37Z 193.84 2014-04-26T12:22:58Z 193.84 2014-04-26T12:23:22Z 193.84 2014-04-26T12:23:39Z 192.88 2014-04-26T12:24:00Z 192.88 2014-04-26T12:24:18Z 191.92 2014-04-26T12:24:37Z 192.4 2014-04-26T12:24:39Z 192.4 2014-04-26T12:24:40Z 191.44 2014-04-26T12:24:55Z 190.96 2014-04-26T12:25:13Z 190.48 2014-04-26T12:25:32Z 189.52 2014-04-26T12:25:54Z 189.52 2014-04-26T12:26:10Z 188.08 2014-04-26T12:26:29Z 187.59 2014-04-26T12:26:54Z 188.08 2014-04-26T12:27:05Z 188.08 2014-04-26T12:27:06Z 187.59 2014-04-26T12:27:27Z 187.11 2014-04-26T12:27:37Z 187.59 2014-04-26T12:27:38Z 187.59 2014-04-26T12:27:39Z 187.59 2014-04-26T12:27:40Z 187.11 2014-04-26T12:27:41Z 187.11 2014-04-26T12:27:42Z 187.11 2014-04-26T12:27:58Z 187.59 2014-04-26T12:28:14Z 187.11 2014-04-26T12:28:24Z 187.11 2014-04-26T12:28:26Z 187.59 2014-04-26T12:28:27Z 187.11 2014-04-26T12:28:28Z 188.08 2014-04-26T12:28:29Z 188.08 2014-04-26T12:28:30Z 188.08 2014-04-26T12:28:31Z 187.59 2014-04-26T12:28:32Z 187.11 2014-04-26T12:28:33Z 187.59 2014-04-26T12:28:34Z 187.11 2014-04-26T12:28:35Z 187.59 2014-04-26T12:28:40Z 187.11 2014-04-26T12:28:41Z 187.11 2014-04-26T12:28:57Z 186.63 2014-04-26T12:29:14Z 187.11 2014-04-26T12:29:30Z 186.63 2014-04-26T12:29:50Z 187.11 2014-04-26T12:30:08Z 187.11 2014-04-26T12:30:27Z 190.48 2014-04-26T12:30:41Z 185.67 2014-04-26T12:30:42Z 189.04 2014-04-26T12:30:43Z 188.08 2014-04-26T12:31:01Z 188.56 2014-04-26T12:31:19Z 189.04 2014-04-26T12:31:31Z 190 2014-04-26T12:31:45Z 185.67 2014-04-26T12:31:47Z 190 2014-04-26T12:31:48Z 185.67 2014-04-26T12:31:50Z 190.48 2014-04-26T12:31:51Z 188.56 2014-04-26T12:31:59Z 188.56 2014-04-26T12:32:00Z 188.56 2014-04-26T12:32:01Z 188.56 2014-04-26T12:32:02Z 188.08 2014-04-26T12:32:03Z 188.56 2014-04-26T12:32:04Z 189.04 2014-04-26T12:32:19Z 190 2014-04-26T12:32:33Z 189.52 2014-04-26T12:32:48Z 189.04 2014-04-26T12:32:50Z 189.04 2014-04-26T12:32:51Z 189.04 2014-04-26T12:32:52Z 188.08 2014-04-26T12:33:08Z 188.08 2014-04-26T12:33:10Z 187.11 2014-04-26T12:33:30Z 187.11 2014-04-26T12:33:37Z 187.11 2014-04-26T12:33:38Z 187.11 2014-04-26T12:33:55Z 187.11 2014-04-26T12:34:12Z 187.11 2014-04-26T12:34:24Z 187.11 2014-04-26T12:34:41Z 186.63 2014-04-26T12:34:55Z 187.11 2014-04-26T12:34:56Z 187.11 2014-04-26T12:34:57Z 188.08 2014-04-26T12:35:13Z 189.52 2014-04-26T12:35:31Z 190.96 2014-04-26T12:35:48Z 189.52 2014-04-26T12:36:07Z 188.08 2014-04-26T12:36:24Z 186.15 2014-04-26T12:36:44Z 184.71 2014-04-26T12:37:00Z 182.79 2014-04-26T12:37:23Z 180.38 2014-04-26T12:37:42Z 180.38 2014-04-26T12:38:06Z 179.42 2014-04-26T12:38:29Z 178.46 2014-04-26T12:38:45Z 178.94 2014-04-26T12:39:04Z 178.94 2014-04-26T12:39:23Z 178.46 2014-04-26T12:39:29Z 178.46 2014-04-26T12:39:30Z 178.46 2014-04-26T12:39:31Z 179.9 2014-04-26T12:39:50Z 180.87 2014-04-26T12:40:09Z 181.83 2014-04-26T12:40:28Z 182.31 2014-04-26T12:40:44Z 181.83 2014-04-26T12:40:50Z 181.35 2014-04-26T12:40:52Z 179.9 2014-04-26T12:41:14Z 178.46 2014-04-26T12:41:32Z 176.54 2014-04-26T12:41:50Z 176.06 2014-04-26T12:42:13Z 175.58 2014-04-26T12:42:36Z 175.1 2014-04-26T12:42:56Z 175.58 2014-04-26T12:43:15Z 175.1 2014-04-26T12:43:33Z 174.62 2014-04-26T12:43:53Z 174.14 2014-04-26T12:44:14Z 174.62 2014-04-26T12:44:19Z 174.14 2014-04-26T12:44:24Z 174.14 2014-04-26T12:44:25Z 173.66 2014-04-26T12:44:45Z 173.17 2014-04-26T12:44:49Z 173.17 2014-04-26T12:45:12Z 173.17 2014-04-26T12:45:33Z 172.69 2014-04-26T12:45:56Z 172.21 2014-04-26T12:46:17Z 172.69 2014-04-26T12:46:36Z 172.21 2014-04-26T12:46:54Z 174.14 2014-04-26T12:47:13Z 175.58 2014-04-26T12:47:31Z 176.54 2014-04-26T12:47:47Z 177.5 2014-04-26T12:48:07Z 178.46 2014-04-26T12:48:23Z 178.46 2014-04-26T12:48:39Z 178.94 2014-04-26T12:48:56Z 179.42 2014-04-26T12:49:11Z 179.42 2014-04-26T12:49:29Z 179.9 2014-04-26T12:49:45Z 180.38 2014-04-26T12:50:00Z 180.38 2014-04-26T12:50:16Z 181.35 2014-04-26T12:50:31Z 181.35 2014-04-26T12:50:46Z 180.38 2014-04-26T12:50:56Z 178.94 2014-04-26T12:51:11Z 175.58 2014-04-26T12:51:25Z 175.1 2014-04-26T12:51:29Z 174.62 2014-04-26T12:51:30Z 171.73 2014-04-26T12:51:45Z 169.81 2014-04-26T12:52:03Z 169.81 2014-04-26T12:52:22Z 169.81 2014-04-26T12:52:32Z 169.81 2014-04-26T12:52:41Z 169.81 2014-04-26T12:52:57Z 169.81 2014-04-26T12:53:16Z 169.33 2014-04-26T12:53:34Z 169.33 2014-04-26T12:53:51Z 168.37 2014-04-26T12:54:11Z 168.37 2014-04-26T12:54:28Z 168.37 2014-04-26T12:54:37Z 168.37 2014-04-26T12:54:38Z 168.37 2014-04-26T12:54:53Z 168.37 2014-04-26T12:55:13Z 166.93 2014-04-26T12:55:32Z 167.89 2014-04-26T12:55:51Z 167.89 2014-04-26T12:56:00Z 167.41 2014-04-26T12:56:20Z 167.41 2014-04-26T12:56:40Z 166.93 2014-04-26T12:57:00Z 166.93 2014-04-26T12:57:18Z 167.41 2014-04-26T12:57:36Z 166.93 2014-04-26T12:57:53Z 166.45 2014-04-26T12:58:12Z 165.96 2014-04-26T12:58:32Z 165.48 2014-04-26T12:58:49Z 165 2014-04-26T12:59:08Z 164.52 2014-04-26T12:59:32Z 164.52 2014-04-26T12:59:52Z 164.04 2014-04-26T13:00:01Z 164.04 2014-04-26T13:00:02Z 164.04 2014-04-26T13:00:15Z 164.04 2014-04-26T13:00:41Z 164.04 2014-04-26T13:01:08Z 164.52 2014-04-26T13:01:40Z 164.52 2014-04-26T13:02:11Z 164.52 2014-04-26T13:02:43Z 164.52 2014-04-26T13:03:17Z 164.52 2014-04-26T13:03:44Z 165 2014-04-26T13:04:13Z 164.52 2014-04-26T13:04:39Z 164.04 2014-04-26T13:05:12Z 164.52 2014-04-26T13:05:34Z 161.16 2014-04-26T13:05:49Z 165.48 2014-04-26T13:05:50Z 164.52 2014-04-26T13:06:12Z 167.89 2014-04-26T13:06:35Z 162.6 2014-04-26T13:06:36Z 166.45 2014-04-26T13:06:39Z 161.64 2014-04-26T13:06:41Z 165 2014-04-26T13:06:42Z 164.52 2014-04-26T13:06:50Z 164.52 2014-04-26T13:06:51Z 165 2014-04-26T13:06:52Z 164.52 2014-04-26T13:07:06Z 164.52 2014-04-26T13:07:24Z 163.56 2014-04-26T13:07:42Z 163.56 2014-04-26T13:08:03Z 163.56 2014-04-26T13:08:19Z 163.08 2014-04-26T13:08:40Z 163.56 2014-04-26T13:08:59Z 162.6 2014-04-26T13:09:18Z 162.6 2014-04-26T13:09:36Z 162.12 2014-04-26T13:09:55Z 162.6 2014-04-26T13:10:13Z 162.12 2014-04-26T13:10:30Z 162.12 2014-04-26T13:10:50Z 161.64 2014-04-26T13:11:11Z 158.27 2014-04-26T13:11:31Z 167.41 2014-04-26T13:11:32Z 161.64 2014-04-26T13:11:33Z 162.12 2014-04-26T13:11:50Z 163.56 2014-04-26T13:12:08Z 164.52 2014-04-26T13:12:25Z 164.52 2014-04-26T13:12:46Z 163.08 2014-04-26T13:13:07Z 162.12 2014-04-26T13:13:24Z 160.2 2014-04-26T13:13:40Z 159.72 2014-04-26T13:13:49Z 159.72 2014-04-26T13:13:53Z 159.24 2014-04-26T13:14:09Z 158.75 2014-04-26T13:14:28Z 158.75 2014-04-26T13:14:36Z 158.27 2014-04-26T13:14:54Z 157.31 2014-04-26T13:15:15Z 157.31 2014-04-26T13:15:16Z 157.79 2014-04-26T13:15:22Z 156.83 2014-04-26T13:15:29Z 157.31 2014-04-26T13:15:30Z 156.83 2014-04-26T13:15:31Z 156.83 2014-04-26T13:15:32Z 156.83 2014-04-26T13:15:33Z 156.83 2014-04-26T13:15:34Z 156.83 2014-04-26T13:15:36Z 157.31 2014-04-26T13:15:37Z 156.83 2014-04-26T13:15:38Z 157.31 2014-04-26T13:15:39Z 157.79 2014-04-26T13:15:40Z 156.83 2014-04-26T13:15:41Z 156.83 2014-04-26T13:15:42Z 156.83 2014-04-26T13:15:43Z 156.83 2014-04-26T13:15:44Z 156.35 2014-04-26T13:15:45Z 156.83 2014-04-26T13:15:46Z 156.83 2014-04-26T13:15:47Z 156.83 2014-04-26T13:15:48Z 156.83 2014-04-26T13:15:49Z 156.83 2014-04-26T13:15:50Z 156.83 2014-04-26T13:15:51Z 157.31 2014-04-26T13:15:52Z 156.83 2014-04-26T13:15:53Z 156.83 2014-04-26T13:15:54Z 157.31 2014-04-26T13:15:55Z 156.83 2014-04-26T13:15:56Z 156.83 2014-04-26T13:15:59Z 156.83 2014-04-26T13:16:00Z 157.31 2014-04-26T13:16:01Z 157.31 2014-04-26T13:16:02Z 157.31 2014-04-26T13:16:03Z 157.31 2014-04-26T13:16:08Z 156.83 2014-04-26T13:16:09Z 156.83 2014-04-26T13:16:10Z 157.31 2014-04-26T13:16:11Z 157.31 2014-04-26T13:16:12Z 156.83 2014-04-26T13:16:13Z 156.83 2014-04-26T13:16:14Z 156.83 2014-04-26T13:16:15Z 157.31 2014-04-26T13:16:17Z 156.83 2014-04-26T13:16:18Z 157.31 2014-04-26T13:16:19Z 157.79 2014-04-26T13:16:20Z 157.31 2014-04-26T13:16:21Z 157.31 2014-04-26T13:16:22Z 157.31 2014-04-26T13:16:23Z 157.31 2014-04-26T13:16:28Z 157.31 2014-04-26T13:16:29Z 159.72 2014-04-26T13:16:46Z 156.83 2014-04-26T13:16:51Z 157.79 2014-04-26T13:17:09Z 157.31 2014-04-26T13:17:24Z 157.79 2014-04-26T13:17:27Z 157.79 2014-04-26T13:17:28Z 157.31 2014-04-26T13:17:31Z 157.79 2014-04-26T13:17:32Z 157.31 2014-04-26T13:17:33Z 157.79 2014-04-26T13:17:34Z 157.79 2014-04-26T13:17:35Z 157.79 2014-04-26T13:17:36Z 157.31 2014-04-26T13:17:37Z 157.79 2014-04-26T13:17:54Z 158.27 2014-04-26T13:18:12Z 158.75 2014-04-26T13:18:32Z 158.75 2014-04-26T13:18:49Z 159.72 2014-04-26T13:18:58Z 159.72 2014-04-26T13:18:59Z 159.72 2014-04-26T13:19:00Z 159.24 2014-04-26T13:19:08Z 159.72 2014-04-26T13:19:10Z 159.24 2014-04-26T13:19:14Z 159.24 2014-04-26T13:19:15Z 159.24 2014-04-26T13:19:31Z 159.24 2014-04-26T13:19:53Z 159.24 2014-04-26T13:20:08Z 157.79 2014-04-26T13:20:26Z 157.79 2014-04-26T13:20:29Z 157.31 2014-04-26T13:20:48Z 157.31 2014-04-26T13:21:08Z 157.31 2014-04-26T13:21:19Z 157.31 2014-04-26T13:21:20Z 157.31 2014-04-26T13:21:21Z 157.31 2014-04-26T13:21:22Z 157.31 2014-04-26T13:21:23Z 156.83 2014-04-26T13:21:33Z 156.83 2014-04-26T13:21:47Z 156.35 2014-04-26T13:21:54Z 156.35 2014-04-26T13:22:11Z 155.87 2014-04-26T13:22:30Z 155.87 2014-04-26T13:22:49Z 155.87 2014-04-26T13:23:08Z 156.35 2014-04-26T13:23:24Z 156.83 2014-04-26T13:23:44Z 157.79 2014-04-26T13:24:03Z 158.27 2014-04-26T13:24:20Z 157.31 2014-04-26T13:24:36Z 160.68 2014-04-26T13:24:38Z 157.79 2014-04-26T13:24:46Z 157.79 2014-04-26T13:24:58Z 157.79 2014-04-26T13:25:21Z 157.31 2014-04-26T13:25:34Z 157.79 2014-04-26T13:25:52Z 156.83 2014-04-26T13:26:07Z 156.35 2014-04-26T13:26:20Z 156.35 2014-04-26T13:26:21Z 155.87 2014-04-26T13:26:35Z 155.39 2014-04-26T13:26:52Z 155.39 2014-04-26T13:27:10Z 154.91 2014-04-26T13:27:28Z 153.95 2014-04-26T13:27:45Z 154.43 2014-04-26T13:27:47Z 153.47 2014-04-26T13:28:04Z 153.47 2014-04-26T13:28:25Z 152.51 2014-04-26T13:28:44Z 152.03 2014-04-26T13:29:03Z 152.03 2014-04-26T13:29:22Z 151.54 2014-04-26T13:29:36Z 152.03 2014-04-26T13:29:58Z 151.54 2014-04-26T13:30:19Z 151.06 2014-04-26T13:30:34Z 151.06 2014-04-26T13:30:43Z 150.58 2014-04-26T13:30:44Z 150.58 2014-04-26T13:30:46Z 151.06 2014-04-26T13:30:48Z 151.06 2014-04-26T13:30:49Z 150.58 2014-04-26T13:30:50Z 151.06 2014-04-26T13:31:10Z 152.03 2014-04-26T13:31:27Z 152.51 2014-04-26T13:31:45Z 152.51 2014-04-26T13:32:03Z 152.51 2014-04-26T13:32:19Z 153.95 2014-04-26T13:32:37Z 154.43 2014-04-26T13:32:54Z 154.91 2014-04-26T13:33:08Z 155.39 2014-04-26T13:33:24Z 155.87 2014-04-26T13:33:43Z 157.31 2014-04-26T13:34:01Z 158.27 2014-04-26T13:34:17Z 159.24 2014-04-26T13:34:33Z 160.68 2014-04-26T13:34:51Z 161.16 2014-04-26T13:35:04Z 160.68 2014-04-26T13:35:16Z 158.75 2014-04-26T13:35:31Z 157.79 2014-04-26T13:35:36Z 155.87 2014-04-26T13:35:47Z 154.43 2014-04-26T13:36:08Z 154.43 2014-04-26T13:36:26Z 153.95 2014-04-26T13:36:43Z 153.95 2014-04-26T13:37:01Z 153.95 2014-04-26T13:37:19Z 153.95 2014-04-26T13:37:35Z 153.95 2014-04-26T13:37:54Z 153.95 2014-04-26T13:38:17Z 148.18 2014-04-26T13:38:32Z 154.91 2014-04-26T13:38:33Z 153.47 2014-04-26T13:38:48Z 152.99 2014-04-26T13:39:04Z 153.47 2014-04-26T13:39:25Z 153.47 2014-04-26T13:39:42Z 152.51 2014-04-26T13:40:02Z 152.51 2014-04-26T13:40:22Z 152.03 2014-04-26T13:40:39Z 152.03 2014-04-26T13:40:54Z 152.03 2014-04-26T13:41:12Z 152.03 2014-04-26T13:41:29Z 152.03 2014-04-26T13:41:47Z 152.03 2014-04-26T13:41:51Z 152.03 2014-04-26T13:41:52Z 152.03 2014-04-26T13:41:53Z 151.54 2014-04-26T13:41:55Z 151.54 2014-04-26T13:41:56Z 151.06 2014-04-26T13:41:57Z 151.54 2014-04-26T13:41:58Z 151.06 2014-04-26T13:41:59Z 151.54 2014-04-26T13:42:00Z 152.03 2014-04-26T13:42:01Z 151.54 2014-04-26T13:42:02Z 151.54 2014-04-26T13:42:03Z 151.06 2014-04-26T13:42:04Z 150.58 2014-04-26T13:42:07Z 150.58 2014-04-26T13:42:08Z 148.18 2014-04-26T13:42:26Z 146.74 2014-04-26T13:42:46Z 146.26 2014-04-26T13:43:06Z 145.3 2014-04-26T13:43:31Z 144.34 2014-04-26T13:43:50Z 142.41 2014-04-26T13:44:09Z 140.97 2014-04-26T13:44:26Z 140.49 2014-04-26T13:44:44Z 139.53 2014-04-26T13:44:57Z 139.05 2014-04-26T13:44:58Z 139.53 2014-04-26T13:45:15Z 140.01 2014-04-26T13:45:36Z 140.01 2014-04-26T13:45:51Z 140.97 2014-04-26T13:46:08Z 142.41 2014-04-26T13:46:22Z 142.41 2014-04-26T13:46:38Z 142.41 2014-04-26T13:46:54Z 142.41 2014-04-26T13:47:15Z 141.93 2014-04-26T13:47:33Z 141.45 2014-04-26T13:47:49Z 140.97 2014-04-26T13:47:55Z 140.97 2014-04-26T13:47:56Z 138.57 2014-04-26T13:48:14Z 139.05 2014-04-26T13:48:30Z 138.57 2014-04-26T13:48:38Z 138.57 2014-04-26T13:48:57Z 138.09 2014-04-26T13:49:16Z 138.09 2014-04-26T13:49:22Z 138.57 2014-04-26T13:49:32Z 138.57 2014-04-26T13:49:34Z 138.57 2014-04-26T13:49:35Z 138.57 2014-04-26T13:49:36Z 138.57 2014-04-26T13:49:37Z 139.05 2014-04-26T13:49:38Z 138.57 2014-04-26T13:49:39Z 138.57 2014-04-26T13:49:40Z 138.57 2014-04-26T13:49:41Z 138.57 2014-04-26T13:49:42Z 138.09 2014-04-26T13:49:43Z 138.57 2014-04-26T13:49:44Z 138.57 2014-04-26T13:49:45Z 138.57 2014-04-26T13:49:46Z 138.09 2014-04-26T13:49:47Z 138.09 2014-04-26T13:49:48Z 138.09 2014-04-26T13:49:49Z 138.09 2014-04-26T13:49:50Z 138.09 2014-04-26T13:49:51Z 138.09 2014-04-26T13:49:52Z 138.09 2014-04-26T13:49:53Z 138.09 2014-04-26T13:49:54Z 138.09 2014-04-26T13:49:55Z 137.61 2014-04-26T13:49:56Z 137.61 2014-04-26T13:49:58Z 138.09 2014-04-26T13:49:59Z 138.09 2014-04-26T13:50:00Z 138.09 2014-04-26T13:50:01Z 138.09 2014-04-26T13:50:02Z 138.09 2014-04-26T13:50:03Z 138.57 2014-04-26T13:50:04Z 137.61 2014-04-26T13:50:09Z 138.09 2014-04-26T13:50:10Z 138.57 2014-04-26T13:50:11Z 138.09 2014-04-26T13:50:12Z 138.09 2014-04-26T13:50:13Z 138.09 2014-04-26T13:50:32Z 137.61 2014-04-26T13:50:50Z 135.2 2014-04-26T13:51:10Z 138.09 2014-04-26T13:51:11Z 137.61 2014-04-26T13:51:28Z 137.61 2014-04-26T13:51:47Z 137.13 2014-04-26T13:52:04Z 136.64 2014-04-26T13:52:25Z 136.64 2014-04-26T13:52:42Z 136.16 2014-04-26T13:53:01Z 136.64 2014-04-26T13:53:19Z 135.68 2014-04-26T13:53:38Z 135.68 2014-04-26T13:53:52Z 136.16 2014-04-26T13:54:17Z 135.68 2014-04-26T13:54:28Z 135.68 2014-04-26T13:54:45Z 135.2 2014-04-26T13:55:05Z 135.68 2014-04-26T13:55:14Z 135.2 2014-04-26T13:55:15Z 135.2 2014-04-26T13:55:26Z 134.24 2014-04-26T13:55:45Z 133.76 2014-04-26T13:56:04Z 133.76 2014-04-26T13:56:23Z 133.76 2014-04-26T13:56:43Z 133.28 2014-04-26T13:57:03Z 133.28 2014-04-26T13:57:23Z 132.8 2014-04-26T13:57:43Z 132.8 2014-04-26T13:58:01Z 132.8 2014-04-26T13:58:19Z 132.32 2014-04-26T13:58:38Z 132.32 2014-04-26T13:58:56Z 131.84 2014-04-26T13:59:16Z 131.84 2014-04-26T13:59:32Z 131.36 2014-04-26T13:59:51Z 131.36 2014-04-26T14:00:11Z 131.36 2014-04-26T14:00:29Z 131.36 2014-04-26T14:00:48Z 130.88 2014-04-26T14:01:07Z 131.36 2014-04-26T14:01:26Z 131.84 2014-04-26T14:01:43Z 131.84 2014-04-26T14:01:59Z 132.32 2014-04-26T14:02:18Z 133.28 2014-04-26T14:02:38Z 134.24 2014-04-26T14:03:01Z 133.28 2014-04-26T14:03:18Z 131.84 2014-04-26T14:03:37Z 131.84 2014-04-26T14:03:40Z 131.36 2014-04-26T14:03:41Z 130.88 2014-04-26T14:04:00Z 129.92 2014-04-26T14:04:22Z 129.92 2014-04-26T14:04:40Z 133.76 2014-04-26T14:04:42Z 129.92 2014-04-26T14:04:43Z 129.43 2014-04-26T14:04:52Z 128.95 2014-04-26T14:05:11Z 128.95 2014-04-26T14:05:28Z 128.95 2014-04-26T14:05:33Z 128.95 2014-04-26T14:05:34Z 128.95 2014-04-26T14:05:35Z 128.95 2014-04-26T14:05:36Z 128.95 2014-04-26T14:05:37Z 128.95 2014-04-26T14:05:38Z 128.95 2014-04-26T14:05:39Z 128.47 2014-04-26T14:05:40Z 128.47 2014-04-26T14:05:41Z 128.47 2014-04-26T14:05:42Z 128.95 2014-04-26T14:05:43Z 128.47 2014-04-26T14:05:47Z 128.47 2014-04-26T14:05:48Z 127.99 2014-04-26T14:06:07Z 126.55 2014-04-26T14:06:24Z 127.51 2014-04-26T14:06:44Z 127.03 2014-04-26T14:07:04Z 127.03 2014-04-26T14:07:24Z 127.03 2014-04-26T14:07:43Z 127.03 2014-04-26T14:07:59Z 127.51 2014-04-26T14:08:12Z 127.51 2014-04-26T14:08:25Z 127.51 2014-04-26T14:08:36Z 130.4 2014-04-26T14:08:52Z 132.32 2014-04-26T14:09:07Z 133.76 2014-04-26T14:09:24Z 132.8 2014-04-26T14:09:38Z 131.84 2014-04-26T14:09:42Z 129.92 2014-04-26T14:09:49Z 129.92 2014-04-26T14:09:50Z 128.95 2014-04-26T14:09:53Z 128.95 2014-04-26T14:09:54Z 128.47 2014-04-26T14:09:55Z 128.47 2014-04-26T14:09:56Z 127.51 2014-04-26T14:09:57Z 127.51 2014-04-26T14:09:58Z 127.03 2014-04-26T14:09:59Z 127.03 2014-04-26T14:10:00Z 127.03 2014-04-26T14:10:03Z 127.51 2014-04-26T14:10:04Z 127.03 2014-04-26T14:10:05Z 127.51 2014-04-26T14:10:06Z 127.03 2014-04-26T14:10:07Z 127.51 2014-04-26T14:10:18Z 127.03 2014-04-26T14:10:19Z 126.55 2014-04-26T14:10:35Z 126.55 2014-04-26T14:10:50Z 125.59 2014-04-26T14:11:09Z 125.59 2014-04-26T14:11:28Z 124.63 2014-04-26T14:11:46Z 124.63 2014-04-26T14:12:04Z 124.15 2014-04-26T14:12:18Z 124.63 2014-04-26T14:12:33Z 123.67 2014-04-26T14:12:52Z 124.15 2014-04-26T14:13:12Z 124.15 2014-04-26T14:13:30Z 123.19 2014-04-26T14:13:47Z 123.19 2014-04-26T14:14:06Z 123.19 2014-04-26T14:14:25Z 123.67 2014-04-26T14:14:44Z 123.67 2014-04-26T14:15:01Z 123.19 2014-04-26T14:15:21Z 122.22 2014-04-26T14:15:36Z 122.71 2014-04-26T14:15:52Z 122.22 2014-04-26T14:16:11Z 121.74 2014-04-26T14:16:28Z 121.74 2014-04-26T14:16:46Z 121.74 2014-04-26T14:17:04Z 121.74 2014-04-26T14:17:21Z 121.74 2014-04-26T14:17:36Z 121.74 2014-04-26T14:17:50Z 121.74 2014-04-26T14:17:56Z 121.74 2014-04-26T14:18:10Z 120.78 2014-04-26T14:18:29Z 121.26 2014-04-26T14:18:34Z 121.26 2014-04-26T14:18:49Z 121.26 2014-04-26T14:19:06Z 120.78 2014-04-26T14:19:21Z 120.78 2014-04-26T14:19:38Z 120.78 2014-04-26T14:19:58Z 121.26 2014-04-26T14:20:15Z 121.26 2014-04-26T14:20:30Z 120.78 2014-04-26T14:20:46Z 120.78 2014-04-26T14:21:04Z 120.78 2014-04-26T14:21:25Z 121.26 2014-04-26T14:21:42Z 120.78 2014-04-26T14:21:45Z 120.78 2014-04-26T14:21:46Z 120.78 2014-04-26T14:22:02Z 120.3 2014-04-26T14:22:16Z 120.3 2014-04-26T14:22:33Z 124.15 2014-04-26T14:22:54Z 119.82 2014-04-26T14:22:55Z 119.82 2014-04-26T14:23:15Z 119.82 2014-04-26T14:23:28Z 120.78 2014-04-26T14:23:45Z 121.26 2014-04-26T14:23:47Z 122.22 2014-04-26T14:24:00Z 121.74 2014-04-26T14:24:01Z 121.74 2014-04-26T14:24:03Z 121.26 2014-04-26T14:24:04Z 121.74 2014-04-26T14:24:06Z 122.22 2014-04-26T14:24:07Z 122.22 2014-04-26T14:24:11Z 123.67 2014-04-26T14:24:26Z 124.15 2014-04-26T14:24:42Z 125.11 2014-04-26T14:24:56Z 124.63 2014-04-26T14:25:12Z 124.15 2014-04-26T14:25:29Z 124.15 2014-04-26T14:25:42Z 120.3 2014-04-26T14:25:47Z 123.67 2014-04-26T14:25:48Z 122.71 2014-04-26T14:26:02Z 124.15 2014-04-26T14:26:20Z 125.11 2014-04-26T14:26:30Z 125.59 2014-04-26T14:26:36Z 126.07 2014-04-26T14:26:37Z 126.07 2014-04-26T14:26:38Z 126.07 2014-04-26T14:26:39Z 126.55 2014-04-26T14:26:40Z 126.55 2014-04-26T14:26:54Z 123.19 2014-04-26T14:27:04Z 119.82 2014-04-26T14:27:10Z 120.3 2014-04-26T14:27:11Z 119.82 2014-04-26T14:27:15Z 118.86 2014-04-26T14:27:28Z 117.9 2014-04-26T14:27:47Z 115.98 2014-04-26T14:27:53Z 119.82 2014-04-26T14:27:59Z 115.5 2014-04-26T14:28:04Z 121.26 2014-04-26T14:28:08Z 117.42 2014-04-26T14:28:11Z 117.9 2014-04-26T14:28:27Z 118.38 2014-04-26T14:28:49Z 118.38 2014-04-26T14:29:09Z 118.86 2014-04-26T14:29:28Z 119.82 2014-04-26T14:29:45Z 120.3 2014-04-26T14:30:01Z 120.3 2014-04-26T14:30:18Z 119.34 2014-04-26T14:30:30Z 119.34 2014-04-26T14:30:37Z 118.86 2014-04-26T14:30:44Z 118.86 2014-04-26T14:30:48Z 118.38 2014-04-26T14:31:00Z 118.38 2014-04-26T14:31:14Z 118.86 2014-04-26T14:31:17Z 119.34 2014-04-26T14:31:18Z 118.86 2014-04-26T14:31:19Z 118.86 2014-04-26T14:31:30Z 118.86 2014-04-26T14:31:33Z 118.86 2014-04-26T14:31:34Z 118.86 2014-04-26T14:31:36Z 118.86 2014-04-26T14:31:37Z 118.38 2014-04-26T14:31:38Z 118.38 2014-04-26T14:31:39Z 118.38 2014-04-26T14:31:40Z 117.9 2014-04-26T14:31:45Z 118.38 2014-04-26T14:31:48Z 118.86 2014-04-26T14:31:49Z 118.38 2014-04-26T14:31:50Z 118.38 2014-04-26T14:31:51Z 118.86 2014-04-26T14:31:55Z 118.38 2014-04-26T14:32:01Z 118.86 2014-04-26T14:32:15Z 118.86 2014-04-26T14:32:16Z 118.86 2014-04-26T14:32:17Z 118.86 2014-04-26T14:32:28Z 118.86 2014-04-26T14:32:43Z 115.5 2014-04-26T14:32:46Z 121.26 2014-04-26T14:32:47Z 118.86 2014-04-26T14:32:48Z 118.86 2014-04-26T14:32:55Z 118.86 2014-04-26T14:32:58Z 118.86 2014-04-26T14:32:59Z 118.86 2014-04-26T14:33:00Z 119.34 2014-04-26T14:33:02Z 119.34 2014-04-26T14:33:18Z 119.34 2014-04-26T14:33:19Z 119.34 2014-04-26T14:33:21Z 120.3 2014-04-26T14:33:33Z 121.26 2014-04-26T14:33:46Z 122.22 2014-04-26T14:34:00Z 123.67 2014-04-26T14:34:14Z 128.95 2014-04-26T14:34:28Z 125.11 2014-04-26T14:34:29Z 123.67 2014-04-26T14:34:46Z 121.74 2014-04-26T14:34:56Z 122.22 2014-04-26T14:34:57Z 121.26 2014-04-26T14:34:58Z 121.26 2014-04-26T14:34:59Z 120.78 2014-04-26T14:35:00Z 117.9 2014-04-26T14:35:12Z 117.42 2014-04-26T14:35:13Z 117.9 2014-04-26T14:35:14Z 117.9 2014-04-26T14:35:15Z 117.42 2014-04-26T14:35:16Z 117.42 2014-04-26T14:35:17Z 117.9 2014-04-26T14:35:18Z 117.42 2014-04-26T14:35:21Z 119.82 2014-04-26T14:35:32Z 118.86 2014-04-26T14:35:43Z 119.82 2014-04-26T14:35:59Z 120.3 2014-04-26T14:36:11Z 115.98 2014-04-26T14:36:18Z 119.82 2014-04-26T14:36:19Z 119.34 2014-04-26T14:36:29Z 118.86 2014-04-26T14:36:34Z 118.86 2014-04-26T14:36:35Z 119.34 2014-04-26T14:36:36Z 120.3 2014-04-26T14:36:51Z 119.34 2014-04-26T14:36:54Z 119.82 2014-04-26T14:36:57Z 119.82 2014-04-26T14:37:11Z 120.3 2014-04-26T14:37:28Z 123.67 2014-04-26T14:37:32Z 118.38 2014-04-26T14:37:34Z 123.67 2014-04-26T14:37:35Z 120.3 2014-04-26T14:37:36Z 115.98 2014-04-26T14:37:38Z 123.19 2014-04-26T14:37:39Z 119.34 2014-04-26T14:37:40Z 120.78 2014-04-26T14:37:44Z 120.3 2014-04-26T14:37:45Z 120.3 2014-04-26T14:37:46Z 120.3 2014-04-26T14:37:47Z 120.78 2014-04-26T14:37:48Z 120.78 2014-04-26T14:37:49Z 120.3 2014-04-26T14:37:53Z 118.86 2014-04-26T14:38:05Z 121.26 2014-04-26T14:38:06Z 121.26 2014-04-26T14:38:11Z 121.74 2014-04-26T14:38:18Z 122.71 2014-04-26T14:38:31Z 122.71 2014-04-26T14:38:45Z 122.71 2014-04-26T14:38:46Z 122.71 2014-04-26T14:38:49Z 122.71 2014-04-26T14:38:50Z 123.67 2014-04-26T14:39:05Z 124.63 2014-04-26T14:39:07Z 124.63 2014-04-26T14:39:09Z 123.19 2014-04-26T14:39:23Z 124.15 2014-04-26T14:39:33Z 124.15 2014-04-26T14:39:42Z 125.11 2014-04-26T14:39:55Z 124.63 2014-04-26T14:39:56Z 125.59 2014-04-26T14:40:08Z 127.03 2014-04-26T14:40:22Z 127.99 2014-04-26T14:40:35Z 128.47 2014-04-26T14:40:41Z 128.47 2014-04-26T14:40:42Z 126.07 2014-04-26T14:40:43Z 128.95 2014-04-26T14:40:44Z 128.95 2014-04-26T14:40:54Z 129.43 2014-04-26T14:41:11Z 129.92 2014-04-26T14:41:24Z 130.4 2014-04-26T14:41:36Z 130.4 2014-04-26T14:41:53Z 130.88 2014-04-26T14:41:55Z 131.36 2014-04-26T14:42:07Z 131.36 2014-04-26T14:42:18Z 131.36 2014-04-26T14:42:31Z 130.4 2014-04-26T14:42:34Z 130.88 2014-04-26T14:42:35Z 130.88 2014-04-26T14:42:36Z 130.88 2014-04-26T14:42:37Z 130.88 2014-04-26T14:42:38Z 131.36 2014-04-26T14:42:39Z 131.36 2014-04-26T14:42:40Z 130.88 2014-04-26T14:42:41Z 130.88 2014-04-26T14:42:42Z 130.88 2014-04-26T14:42:43Z 131.36 2014-04-26T14:42:50Z 132.8 2014-04-26T14:43:03Z 132.8 2014-04-26T14:43:17Z 132.8 2014-04-26T14:43:33Z 133.28 2014-04-26T14:43:48Z 133.76 2014-04-26T14:44:02Z 135.2 2014-04-26T14:44:16Z 134.72 2014-04-26T14:44:18Z 134.72 2014-04-26T14:44:33Z 137.13 2014-04-26T14:44:47Z 137.13 2014-04-26T14:44:50Z 137.61 2014-04-26T14:44:51Z 137.61 2014-04-26T14:44:52Z 137.61 2014-04-26T14:44:53Z 137.61 2014-04-26T14:44:56Z 137.61 2014-04-26T14:44:57Z 137.13 2014-04-26T14:44:58Z 137.13 2014-04-26T14:44:59Z 136.64 2014-04-26T14:45:00Z 136.64 2014-04-26T14:45:01Z 136.64 2014-04-26T14:45:02Z 136.64 2014-04-26T14:45:03Z 136.16 2014-04-26T14:45:04Z 136.16 2014-04-26T14:45:05Z 137.13 2014-04-26T14:45:19Z 138.09 2014-04-26T14:45:20Z 137.13 2014-04-26T14:45:36Z 137.61 2014-04-26T14:45:45Z 137.13 2014-04-26T14:45:46Z 137.61 2014-04-26T14:45:47Z 137.61 2014-04-26T14:45:49Z 137.61 2014-04-26T14:45:55Z 137.61 2014-04-26T14:45:56Z 137.61 2014-04-26T14:45:58Z 138.09 2014-04-26T14:46:03Z 138.09 2014-04-26T14:46:17Z 138.09 2014-04-26T14:46:28Z 138.09 2014-04-26T14:46:29Z 138.09 2014-04-26T14:46:30Z 138.57 2014-04-26T14:46:47Z 139.53 2014-04-26T14:47:02Z 140.01 2014-04-26T14:47:18Z 140.49 2014-04-26T14:47:36Z 140.97 2014-04-26T14:47:40Z 141.45 2014-04-26T14:47:41Z 141.93 2014-04-26T14:47:48Z 141.93 2014-04-26T14:48:02Z 141.93 2014-04-26T14:48:03Z 141.93 2014-04-26T14:48:04Z 141.93 2014-04-26T14:48:16Z 142.89 2014-04-26T14:48:27Z 142.89 2014-04-26T14:48:43Z 146.26 2014-04-26T14:49:06Z 141.45 2014-04-26T14:49:07Z 140.97 2014-04-26T14:49:12Z