Argonay-Seyssel-Rumilly 506 2014-04-24T15:14:06.000Z 505 2014-04-24T15:14:12.000Z 503.60000610352 2014-04-24T15:14:19.000Z 502.20001220703 2014-04-24T15:14:26.000Z 502.20001220703 2014-04-24T15:14:34.000Z 502.20001220703 2014-04-24T15:14:35.000Z 502.39999389648 2014-04-24T15:14:37.000Z 502.60000610352 2014-04-24T15:14:41.000Z 502.60000610352 2014-04-24T15:14:42.000Z 502.39999389648 2014-04-24T15:14:47.000Z 502.20001220703 2014-04-24T15:14:51.000Z 501.20001220703 2014-04-24T15:14:55.000Z 499 2014-04-24T15:15:02.000Z 500.20001220703 2014-04-24T15:15:09.000Z 501.79998779297 2014-04-24T15:15:17.000Z 501.20001220703 2014-04-24T15:15:25.000Z 499.60000610352 2014-04-24T15:15:33.000Z 497.60000610352 2014-04-24T15:15:39.000Z 497 2014-04-24T15:15:47.000Z 498.39999389648 2014-04-24T15:15:50.000Z 499.79998779297 2014-04-24T15:15:55.000Z 499.79998779297 2014-04-24T15:15:56.000Z 500 2014-04-24T15:16:06.000Z 500 2014-04-24T15:16:11.000Z 500.20001220703 2014-04-24T15:16:13.000Z 500.60000610352 2014-04-24T15:16:15.000Z 500.60000610352 2014-04-24T15:16:20.000Z 499.79998779297 2014-04-24T15:16:24.000Z 497.20001220703 2014-04-24T15:16:36.000Z 496.39999389648 2014-04-24T15:16:40.000Z 496 2014-04-24T15:16:44.000Z 496 2014-04-24T15:16:45.000Z 498 2014-04-24T15:16:54.000Z 498.60000610352 2014-04-24T15:17:04.000Z 499.20001220703 2014-04-24T15:17:10.000Z 499.20001220703 2014-04-24T15:17:15.000Z 498.20001220703 2014-04-24T15:17:20.000Z 499 2014-04-24T15:17:29.000Z 497.60000610352 2014-04-24T15:17:40.000Z 495.39999389648 2014-04-24T15:17:48.000Z 494.60000610352 2014-04-24T15:17:53.000Z 492.60000610352 2014-04-24T15:17:59.000Z 492 2014-04-24T15:18:01.000Z 491.79998779297 2014-04-24T15:18:06.000Z 488.79998779297 2014-04-24T15:18:13.000Z 486.60000610352 2014-04-24T15:18:17.000Z 485.20001220703 2014-04-24T15:18:21.000Z 484.39999389648 2014-04-24T15:18:24.000Z 484.60000610352 2014-04-24T15:18:27.000Z 485 2014-04-24T15:18:32.000Z 485.60000610352 2014-04-24T15:18:36.000Z 487 2014-04-24T15:18:41.000Z 490.20001220703 2014-04-24T15:18:48.000Z 490.60000610352 2014-04-24T15:18:49.000Z 490.39999389648 2014-04-24T15:18:52.000Z 489.79998779297 2014-04-24T15:18:56.000Z 491.79998779297 2014-04-24T15:19:04.000Z 494.20001220703 2014-04-24T15:19:08.000Z 497.60000610352 2014-04-24T15:19:15.000Z 498.39999389648 2014-04-24T15:19:23.000Z 498.39999389648 2014-04-24T15:19:30.000Z 498.39999389648 2014-04-24T15:19:31.000Z 498.60000610352 2014-04-24T15:19:36.000Z 498.39999389648 2014-04-24T15:19:39.000Z 498 2014-04-24T15:19:45.000Z 496.79998779297 2014-04-24T15:19:49.000Z 495.60000610352 2014-04-24T15:19:53.000Z 495 2014-04-24T15:19:58.000Z 495 2014-04-24T15:20:05.000Z 495.79998779297 2014-04-24T15:20:10.000Z 496.39999389648 2014-04-24T15:20:14.000Z 496.20001220703 2014-04-24T15:20:18.000Z 495.79998779297 2014-04-24T15:20:22.000Z 497.60000610352 2014-04-24T15:20:30.000Z 499.60000610352 2014-04-24T15:20:38.000Z 500.60000610352 2014-04-24T15:20:43.000Z 500.79998779297 2014-04-24T15:20:46.000Z 501.39999389648 2014-04-24T15:20:52.000Z 501.79998779297 2014-04-24T15:20:56.000Z 502 2014-04-24T15:21:02.000Z 501.39999389648 2014-04-24T15:21:10.000Z 499.79998779297 2014-04-24T15:21:17.000Z 498.20001220703 2014-04-24T15:21:22.000Z 496.60000610352 2014-04-24T15:21:26.000Z 496 2014-04-24T15:21:28.000Z 494.79998779297 2014-04-24T15:21:36.000Z 494.39999389648 2014-04-24T15:21:41.000Z 494.79998779297 2014-04-24T15:21:43.000Z 495.39999389648 2014-04-24T15:21:47.000Z 496.39999389648 2014-04-24T15:21:52.000Z 497.39999389648 2014-04-24T15:21:56.000Z 497.20001220703 2014-04-24T15:21:58.000Z 497.60000610352 2014-04-24T15:22:04.000Z 501.20001220703 2014-04-24T15:22:13.000Z 503.39999389648 2014-04-24T15:22:20.000Z 506.79998779297 2014-04-24T15:22:29.000Z 510 2014-04-24T15:22:38.000Z 511.79998779297 2014-04-24T15:22:43.000Z 514 2014-04-24T15:22:51.000Z 514.79998779297 2014-04-24T15:22:56.000Z 514.79998779297 2014-04-24T15:23:00.000Z 514.79998779297 2014-04-24T15:23:05.000Z 515.40002441406 2014-04-24T15:23:08.000Z 515.79998779297 2014-04-24T15:23:10.000Z 515 2014-04-24T15:23:14.000Z 513.79998779297 2014-04-24T15:23:20.000Z 512.59997558594 2014-04-24T15:23:25.000Z 512.40002441406 2014-04-24T15:23:26.000Z 512 2014-04-24T15:23:31.000Z 512 2014-04-24T15:23:32.000Z 511.20001220703 2014-04-24T15:23:35.000Z 510.20001220703 2014-04-24T15:23:38.000Z 509.39999389648 2014-04-24T15:23:40.000Z 507.79998779297 2014-04-24T15:23:47.000Z 506 2014-04-24T15:23:57.000Z 507 2014-04-24T15:24:05.000Z 507.60000610352 2014-04-24T15:24:13.000Z 508 2014-04-24T15:24:19.000Z 509.20001220703 2014-04-24T15:24:26.000Z 510.39999389648 2014-04-24T15:24:31.000Z 510.60000610352 2014-04-24T15:24:34.000Z 509.60000610352 2014-04-24T15:24:37.000Z 509.39999389648 2014-04-24T15:24:39.000Z 509.20001220703 2014-04-24T15:24:41.000Z 503.39999389648 2014-04-24T15:24:48.000Z 500.79998779297 2014-04-24T15:24:53.000Z 495 2014-04-24T15:24:59.000Z 491.20001220703 2014-04-24T15:25:06.000Z 490.39999389648 2014-04-24T15:25:10.000Z 490 2014-04-24T15:25:14.000Z 489.60000610352 2014-04-24T15:25:18.000Z 489 2014-04-24T15:25:20.000Z 489.20001220703 2014-04-24T15:25:27.000Z 492 2014-04-24T15:25:32.000Z 494.20001220703 2014-04-24T15:25:37.000Z 495.79998779297 2014-04-24T15:25:44.000Z 496.79998779297 2014-04-24T15:25:51.000Z 496.79998779297 2014-04-24T15:25:57.000Z 496 2014-04-24T15:26:04.000Z 494 2014-04-24T15:26:15.000Z 493.20001220703 2014-04-24T15:26:21.000Z 492.60000610352 2014-04-24T15:26:26.000Z 492.79998779297 2014-04-24T15:26:29.000Z 494 2014-04-24T15:26:33.000Z 495.79998779297 2014-04-24T15:26:37.000Z 496.39999389648 2014-04-24T15:26:41.000Z 495.79998779297 2014-04-24T15:26:44.000Z 495.39999389648 2014-04-24T15:26:45.000Z 493.60000610352 2014-04-24T15:26:50.000Z 492.60000610352 2014-04-24T15:26:53.000Z 490.39999389648 2014-04-24T15:26:57.000Z 487.60000610352 2014-04-24T15:27:00.000Z 485.79998779297 2014-04-24T15:27:02.000Z 481 2014-04-24T15:27:08.000Z 477 2014-04-24T15:27:13.000Z 476.20001220703 2014-04-24T15:27:14.000Z 473 2014-04-24T15:27:19.000Z 472.20001220703 2014-04-24T15:27:23.000Z 472 2014-04-24T15:27:27.000Z 471.79998779297 2014-04-24T15:27:29.000Z 470.60000610352 2014-04-24T15:27:35.000Z 469.20001220703 2014-04-24T15:27:39.000Z 467.79998779297 2014-04-24T15:27:44.000Z 466.79998779297 2014-04-24T15:27:49.000Z 466.39999389648 2014-04-24T15:27:53.000Z 465.60000610352 2014-04-24T15:28:01.000Z 465 2014-04-24T15:28:07.000Z 464 2014-04-24T15:28:13.000Z 463.79998779297 2014-04-24T15:28:16.000Z 463.39999389648 2014-04-24T15:28:21.000Z 463.39999389648 2014-04-24T15:28:26.000Z 463.39999389648 2014-04-24T15:28:28.000Z 463.20001220703 2014-04-24T15:28:34.000Z 462.79998779297 2014-04-24T15:28:40.000Z 462.60000610352 2014-04-24T15:28:45.000Z 462.60000610352 2014-04-24T15:28:47.000Z 463 2014-04-24T15:28:53.000Z 464.60000610352 2014-04-24T15:28:59.000Z 467.20001220703 2014-04-24T15:29:06.000Z 467.60000610352 2014-04-24T15:29:13.000Z 466.60000610352 2014-04-24T15:29:20.000Z 463.79998779297 2014-04-24T15:29:29.000Z 463 2014-04-24T15:29:39.000Z 463.79998779297 2014-04-24T15:29:44.000Z 464 2014-04-24T15:29:45.000Z 465.60000610352 2014-04-24T15:29:49.000Z 465.79998779297 2014-04-24T15:29:52.000Z 464.39999389648 2014-04-24T15:29:56.000Z 463.79998779297 2014-04-24T15:29:59.000Z 463.79998779297 2014-04-24T15:30:00.000Z 464.60000610352 2014-04-24T15:30:03.000Z 464.79998779297 2014-04-24T15:30:07.000Z 463.20001220703 2014-04-24T15:30:11.000Z 463 2014-04-24T15:30:14.000Z 463.20001220703 2014-04-24T15:30:17.000Z 463.39999389648 2014-04-24T15:30:18.000Z 464 2014-04-24T15:30:23.000Z 464.20001220703 2014-04-24T15:30:25.000Z 463.39999389648 2014-04-24T15:30:27.000Z 464.60000610352 2014-04-24T15:30:35.000Z 464.79998779297 2014-04-24T15:30:37.000Z 464.79998779297 2014-04-24T15:30:43.000Z 465 2014-04-24T15:30:45.000Z 465.60000610352 2014-04-24T15:30:49.000Z 465.79998779297 2014-04-24T15:30:56.000Z 465.39999389648 2014-04-24T15:31:00.000Z 464.79998779297 2014-04-24T15:31:08.000Z 464.79998779297 2014-04-24T15:31:11.000Z 464.39999389648 2014-04-24T15:31:15.000Z 464.60000610352 2014-04-24T15:31:17.000Z 465 2014-04-24T15:31:19.000Z 466.20001220703 2014-04-24T15:31:25.000Z 466.20001220703 2014-04-24T15:31:31.000Z 466.39999389648 2014-04-24T15:31:38.000Z 464.79998779297 2014-04-24T15:31:45.000Z 464.60000610352 2014-04-24T15:31:55.000Z 464 2014-04-24T15:32:02.000Z 463.60000610352 2014-04-24T15:32:09.000Z 465.79998779297 2014-04-24T15:32:17.000Z 468.60000610352 2014-04-24T15:32:25.000Z 469.39999389648 2014-04-24T15:32:34.000Z 471.20001220703 2014-04-24T15:32:45.000Z 473 2014-04-24T15:32:53.000Z 472.60000610352 2014-04-24T15:33:01.000Z 471 2014-04-24T15:33:06.000Z 470.79998779297 2014-04-24T15:33:08.000Z 470 2014-04-24T15:33:11.000Z 469.79998779297 2014-04-24T15:33:15.000Z 469.79998779297 2014-04-24T15:33:16.000Z 471 2014-04-24T15:33:22.000Z 471 2014-04-24T15:33:30.000Z 470.79998779297 2014-04-24T15:33:34.000Z 470.79998779297 2014-04-24T15:33:37.000Z 470.39999389648 2014-04-24T15:33:40.000Z 470 2014-04-24T15:33:41.000Z 469.20001220703 2014-04-24T15:33:43.000Z 468.20001220703 2014-04-24T15:33:47.000Z 468.20001220703 2014-04-24T15:33:49.000Z 468.39999389648 2014-04-24T15:33:54.000Z 468.79998779297 2014-04-24T15:34:00.000Z 467.39999389648 2014-04-24T15:34:06.000Z 466.79998779297 2014-04-24T15:34:11.000Z 468 2014-04-24T15:34:18.000Z 467 2014-04-24T15:34:25.000Z 466.60000610352 2014-04-24T15:34:31.000Z 466.39999389648 2014-04-24T15:34:35.000Z 466.60000610352 2014-04-24T15:34:39.000Z 469.20001220703 2014-04-24T15:34:45.000Z 469.79998779297 2014-04-24T15:34:48.000Z 468.60000610352 2014-04-24T15:34:51.000Z 468.60000610352 2014-04-24T15:34:52.000Z 468.60000610352 2014-04-24T15:34:58.000Z 472 2014-04-24T15:35:06.000Z 476.60000610352 2014-04-24T15:35:11.000Z 479.60000610352 2014-04-24T15:35:15.000Z 482 2014-04-24T15:35:16.000Z 485.60000610352 2014-04-24T15:35:21.000Z 480.60000610352 2014-04-24T15:35:25.000Z 465 2014-04-24T15:35:33.000Z 461 2014-04-24T15:35:38.000Z 461.20001220703 2014-04-24T15:35:41.000Z 461.39999389648 2014-04-24T15:35:44.000Z 461.60000610352 2014-04-24T15:35:45.000Z 463 2014-04-24T15:35:52.000Z 463.39999389648 2014-04-24T15:35:57.000Z 463.60000610352 2014-04-24T15:36:02.000Z 463.79998779297 2014-04-24T15:36:06.000Z 463.60000610352 2014-04-24T15:36:11.000Z 463.79998779297 2014-04-24T15:36:14.000Z 464 2014-04-24T15:36:18.000Z 463.60000610352 2014-04-24T15:36:23.000Z 462.79998779297 2014-04-24T15:36:29.000Z 462.79998779297 2014-04-24T15:36:34.000Z 465.20001220703 2014-04-24T15:36:40.000Z 468 2014-04-24T15:36:45.000Z 469.79998779297 2014-04-24T15:36:52.000Z 470.60000610352 2014-04-24T15:36:54.000Z 470.79998779297 2014-04-24T15:36:58.000Z 472.20001220703 2014-04-24T15:37:05.000Z 476.20001220703 2014-04-24T15:37:12.000Z 477.60000610352 2014-04-24T15:37:17.000Z 478.39999389648 2014-04-24T15:37:24.000Z 478.60000610352 2014-04-24T15:37:26.000Z 478.79998779297 2014-04-24T15:37:29.000Z 479.79998779297 2014-04-24T15:37:35.000Z 481 2014-04-24T15:37:39.000Z 482.20001220703 2014-04-24T15:37:43.000Z 483.39999389648 2014-04-24T15:37:49.000Z 485.79998779297 2014-04-24T15:37:55.000Z 487 2014-04-24T15:38:02.000Z 487.39999389648 2014-04-24T15:38:06.000Z 487.39999389648 2014-04-24T15:38:10.000Z 487.79998779297 2014-04-24T15:38:15.000Z 490.60000610352 2014-04-24T15:38:22.000Z 491.39999389648 2014-04-24T15:38:24.000Z 492.39999389648 2014-04-24T15:38:29.000Z 492.20001220703 2014-04-24T15:38:32.000Z 491.60000610352 2014-04-24T15:38:37.000Z 492.20001220703 2014-04-24T15:38:39.000Z 493.20001220703 2014-04-24T15:38:47.000Z 494.39999389648 2014-04-24T15:38:53.000Z 494.39999389648 2014-04-24T15:39:00.000Z 499.39999389648 2014-04-24T15:39:03.000Z 504 2014-04-24T15:39:05.000Z 507.60000610352 2014-04-24T15:39:10.000Z 510.79998779297 2014-04-24T15:39:13.000Z 510 2014-04-24T15:39:18.000Z 517.79998779297 2014-04-24T15:39:23.000Z 512.20001220703 2014-04-24T15:39:26.000Z 503.60000610352 2014-04-24T15:39:31.000Z 501.39999389648 2014-04-24T15:39:33.000Z 497.60000610352 2014-04-24T15:39:36.000Z 494.20001220703 2014-04-24T15:39:41.000Z 495.20001220703 2014-04-24T15:39:44.000Z 491.20001220703 2014-04-24T15:39:48.000Z 490.60000610352 2014-04-24T15:39:55.000Z 490.39999389648 2014-04-24T15:40:01.000Z 490 2014-04-24T15:40:04.000Z 490 2014-04-24T15:40:08.000Z 491.60000610352 2014-04-24T15:40:14.000Z 492.79998779297 2014-04-24T15:40:22.000Z 492.39999389648 2014-04-24T15:40:28.000Z 492 2014-04-24T15:40:32.000Z 491.39999389648 2014-04-24T15:40:34.000Z 489.79998779297 2014-04-24T15:40:39.000Z 488.79998779297 2014-04-24T15:40:44.000Z 489 2014-04-24T15:40:51.000Z 488.79998779297 2014-04-24T15:40:53.000Z 488.79998779297 2014-04-24T15:40:57.000Z 488.60000610352 2014-04-24T15:41:03.000Z 488.39999389648 2014-04-24T15:41:09.000Z 488.20001220703 2014-04-24T15:41:14.000Z 487.39999389648 2014-04-24T15:41:21.000Z 487.79998779297 2014-04-24T15:41:28.000Z 484.20001220703 2014-04-24T15:41:35.000Z 479.39999389648 2014-04-24T15:41:40.000Z 479.20001220703 2014-04-24T15:41:46.000Z 479 2014-04-24T15:41:50.000Z 478.39999389648 2014-04-24T15:41:56.000Z 478 2014-04-24T15:42:05.000Z 479 2014-04-24T15:42:09.000Z 479.39999389648 2014-04-24T15:42:13.000Z 479.39999389648 2014-04-24T15:42:17.000Z 479.39999389648 2014-04-24T15:42:22.000Z 480.20001220703 2014-04-24T15:42:26.000Z 480 2014-04-24T15:42:28.000Z 479.79998779297 2014-04-24T15:42:30.000Z 479.79998779297 2014-04-24T15:42:35.000Z 479.60000610352 2014-04-24T15:42:36.000Z 480 2014-04-24T15:42:40.000Z 481 2014-04-24T15:42:42.000Z 483 2014-04-24T15:42:47.000Z 484.79998779297 2014-04-24T15:42:54.000Z 486.20001220703 2014-04-24T15:43:03.000Z 487.39999389648 2014-04-24T15:43:11.000Z 489 2014-04-24T15:43:20.000Z 490.39999389648 2014-04-24T15:43:28.000Z 490.79998779297 2014-04-24T15:43:30.000Z 491.79998779297 2014-04-24T15:43:33.000Z 493.20001220703 2014-04-24T15:43:36.000Z 495.39999389648 2014-04-24T15:43:40.000Z 500 2014-04-24T15:43:47.000Z 502.20001220703 2014-04-24T15:43:56.000Z 502.79998779297 2014-04-24T15:43:59.000Z 504 2014-04-24T15:44:06.000Z 504 2014-04-24T15:44:13.000Z 504 2014-04-24T15:44:21.000Z 504.79998779297 2014-04-24T15:44:28.000Z 505.60000610352 2014-04-24T15:44:35.000Z 506 2014-04-24T15:44:42.000Z 506 2014-04-24T15:44:47.000Z 505.60000610352 2014-04-24T15:44:55.000Z 505.60000610352 2014-04-24T15:45:02.000Z 505.60000610352 2014-04-24T15:45:03.000Z 506.79998779297 2014-04-24T15:45:06.000Z 509.39999389648 2014-04-24T15:45:11.000Z 510.20001220703 2014-04-24T15:45:15.000Z 510.39999389648 2014-04-24T15:45:16.000Z 512.59997558594 2014-04-24T15:45:26.000Z 516.40002441406 2014-04-24T15:45:34.000Z 518.40002441406 2014-04-24T15:45:37.000Z 520.79998779297 2014-04-24T15:45:45.000Z 521 2014-04-24T15:45:51.000Z 521.40002441406 2014-04-24T15:45:57.000Z 522.79998779297 2014-04-24T15:46:04.000Z 526.79998779297 2014-04-24T15:46:13.000Z 530.20001220703 2014-04-24T15:46:20.000Z 532.59997558594 2014-04-24T15:46:24.000Z 536.20001220703 2014-04-24T15:46:30.000Z 537 2014-04-24T15:46:32.000Z 537.59997558594 2014-04-24T15:46:35.000Z 538.20001220703 2014-04-24T15:46:44.000Z 538.40002441406 2014-04-24T15:46:51.000Z 538.59997558594 2014-04-24T15:47:01.000Z 541 2014-04-24T15:47:09.000Z 541.59997558594 2014-04-24T15:47:11.000Z 544 2014-04-24T15:47:18.000Z 547.79998779297 2014-04-24T15:47:26.000Z 551.20001220703 2014-04-24T15:47:35.000Z 554 2014-04-24T15:47:45.000Z 558.40002441406 2014-04-24T15:47:58.000Z 561 2014-04-24T15:48:07.000Z 563.79998779297 2014-04-24T15:48:16.000Z 565 2014-04-24T15:48:25.000Z 565.20001220703 2014-04-24T15:48:28.000Z 565.79998779297 2014-04-24T15:48:33.000Z 567 2014-04-24T15:48:40.000Z 568.20001220703 2014-04-24T15:48:47.000Z 569.79998779297 2014-04-24T15:48:53.000Z 573.79998779297 2014-04-24T15:49:02.000Z 576 2014-04-24T15:49:10.000Z 578.20001220703 2014-04-24T15:49:19.000Z 580 2014-04-24T15:49:28.000Z 581.40002441406 2014-04-24T15:49:36.000Z 581.79998779297 2014-04-24T15:49:40.000Z 583 2014-04-24T15:49:49.000Z 584.79998779297 2014-04-24T15:49:55.000Z 587.40002441406 2014-04-24T15:50:02.000Z 591 2014-04-24T15:50:11.000Z 592.20001220703 2014-04-24T15:50:16.000Z 592.59997558594 2014-04-24T15:50:18.000Z 592.40002441406 2014-04-24T15:50:22.000Z 592.79998779297 2014-04-24T15:50:24.000Z 593.79998779297 2014-04-24T15:50:30.000Z 594.79998779297 2014-04-24T15:50:37.000Z 595.40002441406 2014-04-24T15:50:41.000Z 596 2014-04-24T15:50:47.000Z 596.79998779297 2014-04-24T15:50:52.000Z 599.20001220703 2014-04-24T15:50:59.000Z 601.79998779297 2014-04-24T15:51:05.000Z 604.20001220703 2014-04-24T15:51:10.000Z 605.59997558594 2014-04-24T15:51:15.000Z 606 2014-04-24T15:51:17.000Z 607.59997558594 2014-04-24T15:51:26.000Z 609.40002441406 2014-04-24T15:51:34.000Z 609.20001220703 2014-04-24T15:51:42.000Z 607.20001220703 2014-04-24T15:51:49.000Z 605.59997558594 2014-04-24T15:51:55.000Z 604.40002441406 2014-04-24T15:52:02.000Z 603.40002441406 2014-04-24T15:52:09.000Z 600.59997558594 2014-04-24T15:52:18.000Z 600.59997558594 2014-04-24T15:52:28.000Z 601.59997558594 2014-04-24T15:52:34.000Z 599.59997558594 2014-04-24T15:52:40.000Z 599.59997558594 2014-04-24T15:52:45.000Z 597.79998779297 2014-04-24T15:52:53.000Z 597 2014-04-24T15:53:04.000Z 596.59997558594 2014-04-24T15:53:13.000Z 596.59997558594 2014-04-24T15:53:20.000Z 597.40002441406 2014-04-24T15:53:25.000Z 598.40002441406 2014-04-24T15:53:31.000Z 600.59997558594 2014-04-24T15:53:38.000Z 603.59997558594 2014-04-24T15:53:46.000Z 606.79998779297 2014-04-24T15:53:57.000Z 610 2014-04-24T15:54:06.000Z 611 2014-04-24T15:54:14.000Z 613.20001220703 2014-04-24T15:54:21.000Z 615.20001220703 2014-04-24T15:54:30.000Z 615.20001220703 2014-04-24T15:54:32.000Z 615.59997558594 2014-04-24T15:54:35.000Z 617.20001220703 2014-04-24T15:54:41.000Z 618.59997558594 2014-04-24T15:54:49.000Z 618.79998779297 2014-04-24T15:54:51.000Z 619.40002441406 2014-04-24T15:54:58.000Z 619.40002441406 2014-04-24T15:55:01.000Z 620 2014-04-24T15:55:06.000Z 621 2014-04-24T15:55:09.000Z 622.40002441406 2014-04-24T15:55:13.000Z 625.40002441406 2014-04-24T15:55:20.000Z 626.79998779297 2014-04-24T15:55:23.000Z 628.59997558594 2014-04-24T15:55:28.000Z 630.20001220703 2014-04-24T15:55:33.000Z 633.20001220703 2014-04-24T15:55:41.000Z 637.79998779297 2014-04-24T15:55:50.000Z 640.40002441406 2014-04-24T15:55:56.000Z 644 2014-04-24T15:56:05.000Z 644.79998779297 2014-04-24T15:56:10.000Z 645.79998779297 2014-04-24T15:56:16.000Z 647.40002441406 2014-04-24T15:56:25.000Z 648.59997558594 2014-04-24T15:56:31.000Z 650.20001220703 2014-04-24T15:56:38.000Z 651.20001220703 2014-04-24T15:56:46.000Z 652.20001220703 2014-04-24T15:56:53.000Z 654.20001220703 2014-04-24T15:57:00.000Z 655.79998779297 2014-04-24T15:57:06.000Z 654.20001220703 2014-04-24T15:57:13.000Z 653.40002441406 2014-04-24T15:57:20.000Z 652.59997558594 2014-04-24T15:57:29.000Z 651.59997558594 2014-04-24T15:57:31.000Z 651.79998779297 2014-04-24T15:57:36.000Z 653.59997558594 2014-04-24T15:57:42.000Z 654.40002441406 2014-04-24T15:57:51.000Z 654.79998779297 2014-04-24T15:57:57.000Z 657.20001220703 2014-04-24T15:58:04.000Z 653.40002441406 2014-04-24T15:58:12.000Z 650.20001220703 2014-04-24T15:58:17.000Z 652.59997558594 2014-04-24T15:58:22.000Z 652.79998779297 2014-04-24T15:58:23.000Z 652.20001220703 2014-04-24T15:58:29.000Z 649.59997558594 2014-04-24T15:58:36.000Z 649.79998779297 2014-04-24T15:58:41.000Z 650.59997558594 2014-04-24T15:58:51.000Z 649.20001220703 2014-04-24T15:58:57.000Z 649 2014-04-24T15:59:02.000Z 650.20001220703 2014-04-24T15:59:05.000Z 652 2014-04-24T15:59:07.000Z 657 2014-04-24T15:59:14.000Z 657.59997558594 2014-04-24T15:59:15.000Z 658.59997558594 2014-04-24T15:59:19.000Z 657.40002441406 2014-04-24T15:59:20.000Z 649 2014-04-24T15:59:25.000Z 646.59997558594 2014-04-24T15:59:27.000Z 641.79998779297 2014-04-24T15:59:36.000Z 640.59997558594 2014-04-24T15:59:42.000Z 636.79998779297 2014-04-24T15:59:46.000Z 632.20001220703 2014-04-24T15:59:49.000Z 630.59997558594 2014-04-24T15:59:52.000Z 630.59997558594 2014-04-24T15:59:54.000Z 631 2014-04-24T16:00:00.000Z 630.20001220703 2014-04-24T16:00:05.000Z 629.40002441406 2014-04-24T16:00:12.000Z 627 2014-04-24T16:00:25.000Z 623.20001220703 2014-04-24T16:00:35.000Z 620 2014-04-24T16:00:42.000Z 617.40002441406 2014-04-24T16:00:47.000Z 615.20001220703 2014-04-24T16:00:52.000Z 612.79998779297 2014-04-24T16:00:55.000Z 610.59997558594 2014-04-24T16:00:59.000Z 609.79998779297 2014-04-24T16:01:04.000Z 611.79998779297 2014-04-24T16:01:12.000Z 615.20001220703 2014-04-24T16:01:21.000Z 617.59997558594 2014-04-24T16:01:31.000Z 617.40002441406 2014-04-24T16:01:41.000Z 617.40002441406 2014-04-24T16:01:47.000Z 617.20001220703 2014-04-24T16:01:54.000Z 617.40002441406 2014-04-24T16:02:00.000Z 618 2014-04-24T16:02:08.000Z 617.59997558594 2014-04-24T16:02:15.000Z 612.20001220703 2014-04-24T16:02:22.000Z 607.59997558594 2014-04-24T16:02:30.000Z 605.40002441406 2014-04-24T16:02:38.000Z 605.79998779297 2014-04-24T16:02:41.000Z 603 2014-04-24T16:02:46.000Z 602.40002441406 2014-04-24T16:02:47.000Z 600.79998779297 2014-04-24T16:02:51.000Z 600.59997558594 2014-04-24T16:02:53.000Z 601.59997558594 2014-04-24T16:02:58.000Z 602.20001220703 2014-04-24T16:03:02.000Z 602 2014-04-24T16:03:03.000Z 600.40002441406 2014-04-24T16:03:12.000Z 601 2014-04-24T16:03:18.000Z 600.59997558594 2014-04-24T16:03:25.000Z 601.79998779297 2014-04-24T16:03:29.000Z 602.40002441406 2014-04-24T16:03:30.000Z 603.79998779297 2014-04-24T16:03:32.000Z 607.20001220703 2014-04-24T16:03:37.000Z 607.20001220703 2014-04-24T16:03:39.000Z 609.79998779297 2014-04-24T16:03:46.000Z 611.20001220703 2014-04-24T16:03:53.000Z 610.20001220703 2014-04-24T16:04:00.000Z 606.79998779297 2014-04-24T16:04:06.000Z 603.79998779297 2014-04-24T16:04:13.000Z 604.59997558594 2014-04-24T16:04:23.000Z 604.20001220703 2014-04-24T16:04:30.000Z 605.79998779297 2014-04-24T16:04:40.000Z 605.40002441406 2014-04-24T16:04:48.000Z 605 2014-04-24T16:04:54.000Z 606.20001220703 2014-04-24T16:05:04.000Z 607.79998779297 2014-04-24T16:05:12.000Z 606.40002441406 2014-04-24T16:05:20.000Z 607.20001220703 2014-04-24T16:05:23.000Z 610.79998779297 2014-04-24T16:05:30.000Z 616 2014-04-24T16:05:34.000Z 618.40002441406 2014-04-24T16:05:36.000Z 621.20001220703 2014-04-24T16:05:39.000Z 625.40002441406 2014-04-24T16:05:44.000Z 629.40002441406 2014-04-24T16:05:49.000Z 630.20001220703 2014-04-24T16:05:53.000Z 633.20001220703 2014-04-24T16:05:58.000Z 633.59997558594 2014-04-24T16:06:04.000Z 629.59997558594 2014-04-24T16:06:07.000Z 626 2014-04-24T16:06:10.000Z 623.59997558594 2014-04-24T16:06:13.000Z 625 2014-04-24T16:06:18.000Z 628 2014-04-24T16:06:22.000Z 630 2014-04-24T16:06:26.000Z 630.20001220703 2014-04-24T16:06:28.000Z 630.20001220703 2014-04-24T16:06:31.000Z 628.79998779297 2014-04-24T16:06:37.000Z 625.79998779297 2014-04-24T16:06:42.000Z 625 2014-04-24T16:06:46.000Z 622.40002441406 2014-04-24T16:06:51.000Z 619.20001220703 2014-04-24T16:06:54.000Z 614.40002441406 2014-04-24T16:06:56.000Z 609 2014-04-24T16:07:04.000Z 608 2014-04-24T16:07:05.000Z 604.20001220703 2014-04-24T16:07:09.000Z 603 2014-04-24T16:07:12.000Z 603.40002441406 2014-04-24T16:07:15.000Z 603.59997558594 2014-04-24T16:07:17.000Z 601.40002441406 2014-04-24T16:07:19.000Z 601 2014-04-24T16:07:21.000Z 601.20001220703 2014-04-24T16:07:22.000Z 602.79998779297 2014-04-24T16:07:29.000Z 602.79998779297 2014-04-24T16:07:34.000Z 600 2014-04-24T16:07:38.000Z 598.59997558594 2014-04-24T16:07:39.000Z 593.79998779297 2014-04-24T16:07:45.000Z 590.59997558594 2014-04-24T16:07:51.000Z 586.79998779297 2014-04-24T16:08:01.000Z 587.20001220703 2014-04-24T16:08:11.000Z 587 2014-04-24T16:08:16.000Z 583.59997558594 2014-04-24T16:08:23.000Z 580.79998779297 2014-04-24T16:08:29.000Z 577 2014-04-24T16:08:34.000Z 574.40002441406 2014-04-24T16:08:38.000Z 574.40002441406 2014-04-24T16:08:41.000Z 573 2014-04-24T16:08:48.000Z 571.59997558594 2014-04-24T16:08:52.000Z 569 2014-04-24T16:08:56.000Z 567 2014-04-24T16:08:58.000Z 562.40002441406 2014-04-24T16:09:02.000Z 560 2014-04-24T16:09:04.000Z 558.20001220703 2014-04-24T16:09:06.000Z 555.79998779297 2014-04-24T16:09:10.000Z 560.40002441406 2014-04-24T16:09:15.000Z 566.79998779297 2014-04-24T16:09:21.000Z 568 2014-04-24T16:09:23.000Z 570 2014-04-24T16:09:27.000Z 570 2014-04-24T16:09:30.000Z 569.40002441406 2014-04-24T16:09:31.000Z 568.20001220703 2014-04-24T16:09:36.000Z 568.40002441406 2014-04-24T16:09:42.000Z 569.20001220703 2014-04-24T16:09:46.000Z 569.79998779297 2014-04-24T16:09:51.000Z 569.20001220703 2014-04-24T16:10:00.000Z 571.59997558594 2014-04-24T16:10:10.000Z 574.79998779297 2014-04-24T16:10:19.000Z 578.20001220703 2014-04-24T16:10:28.000Z 580.59997558594 2014-04-24T16:10:36.000Z 584.20001220703 2014-04-24T16:10:44.000Z 585.59997558594 2014-04-24T16:10:47.000Z 586.79998779297 2014-04-24T16:10:51.000Z 587.79998779297 2014-04-24T16:10:55.000Z 589.59997558594 2014-04-24T16:10:59.000Z 590.40002441406 2014-04-24T16:11:05.000Z 590.40002441406 2014-04-24T16:11:08.000Z 591 2014-04-24T16:11:10.000Z 594 2014-04-24T16:11:18.000Z 595 2014-04-24T16:11:21.000Z 596.40002441406 2014-04-24T16:11:27.000Z 598.20001220703 2014-04-24T16:11:33.000Z 601.20001220703 2014-04-24T16:11:42.000Z 601.59997558594 2014-04-24T16:11:44.000Z 602 2014-04-24T16:11:48.000Z 602 2014-04-24T16:11:52.000Z 602 2014-04-24T16:12:00.000Z 602 2014-04-24T16:12:08.000Z 602 2014-04-24T16:12:10.000Z 602.59997558594 2014-04-24T16:12:15.000Z 604.20001220703 2014-04-24T16:12:23.000Z 605.79998779297 2014-04-24T16:12:29.000Z 607.20001220703 2014-04-24T16:12:32.000Z 610 2014-04-24T16:12:42.000Z 613.40002441406 2014-04-24T16:12:55.000Z 615.20001220703 2014-04-24T16:13:03.000Z 616.20001220703 2014-04-24T16:13:06.000Z 617.59997558594 2014-04-24T16:13:10.000Z 621.40002441406 2014-04-24T16:13:21.000Z 624 2014-04-24T16:13:30.000Z 625.79998779297 2014-04-24T16:13:38.000Z 628.59997558594 2014-04-24T16:13:47.000Z 630.20001220703 2014-04-24T16:13:52.000Z 629.40002441406 2014-04-24T16:13:57.000Z 629.40002441406 2014-04-24T16:13:59.000Z 629.79998779297 2014-04-24T16:14:04.000Z 630.40002441406 2014-04-24T16:14:08.000Z 630.59997558594 2014-04-24T16:14:12.000Z 633.79998779297 2014-04-24T16:14:18.000Z 634.59997558594 2014-04-24T16:14:20.000Z 633.79998779297 2014-04-24T16:14:25.000Z 632 2014-04-24T16:14:31.000Z 633.79998779297 2014-04-24T16:14:36.000Z 632 2014-04-24T16:14:41.000Z 632 2014-04-24T16:14:45.000Z 634.20001220703 2014-04-24T16:14:47.000Z 631.79998779297 2014-04-24T16:14:52.000Z 631.40002441406 2014-04-24T16:14:54.000Z 631.20001220703 2014-04-24T16:14:57.000Z 630 2014-04-24T16:14:59.000Z 628 2014-04-24T16:15:04.000Z 628.59997558594 2014-04-24T16:15:08.000Z 629 2014-04-24T16:15:12.000Z 629.40002441406 2014-04-24T16:15:17.000Z 630 2014-04-24T16:15:25.000Z 632.59997558594 2014-04-24T16:15:33.000Z 636.20001220703 2014-04-24T16:15:40.000Z 637.79998779297 2014-04-24T16:15:45.000Z 639.40002441406 2014-04-24T16:15:51.000Z 641.20001220703 2014-04-24T16:15:59.000Z 643 2014-04-24T16:16:07.000Z 645.40002441406 2014-04-24T16:16:14.000Z 648 2014-04-24T16:16:19.000Z 652.20001220703 2014-04-24T16:16:28.000Z 655.40002441406 2014-04-24T16:16:36.000Z 657.79998779297 2014-04-24T16:16:43.000Z 659.59997558594 2014-04-24T16:16:50.000Z 661.79998779297 2014-04-24T16:16:56.000Z 662.20001220703 2014-04-24T16:17:02.000Z 661.20001220703 2014-04-24T16:17:09.000Z 660.20001220703 2014-04-24T16:17:16.000Z 658.79998779297 2014-04-24T16:17:24.000Z 658.79998779297 2014-04-24T16:17:30.000Z 658 2014-04-24T16:17:37.000Z 657.40002441406 2014-04-24T16:17:38.000Z 659 2014-04-24T16:17:42.000Z 658 2014-04-24T16:17:45.000Z 655.20001220703 2014-04-24T16:17:50.000Z 658 2014-04-24T16:17:55.000Z 661.79998779297 2014-04-24T16:18:01.000Z 659.79998779297 2014-04-24T16:18:08.000Z 658.20001220703 2014-04-24T16:18:15.000Z 656 2014-04-24T16:18:20.000Z 655.79998779297 2014-04-24T16:18:23.000Z 658.79998779297 2014-04-24T16:18:26.000Z 660.40002441406 2014-04-24T16:18:27.000Z 663.79998779297 2014-04-24T16:18:29.000Z 665.79998779297 2014-04-24T16:18:34.000Z 665.79998779297 2014-04-24T16:18:37.000Z 664.79998779297 2014-04-24T16:18:40.000Z 661 2014-04-24T16:18:44.000Z 654.40002441406 2014-04-24T16:18:51.000Z 652.79998779297 2014-04-24T16:18:53.000Z 651.40002441406 2014-04-24T16:18:57.000Z 651.40002441406 2014-04-24T16:18:58.000Z 651 2014-04-24T16:19:03.000Z 650.59997558594 2014-04-24T16:19:07.000Z 650.59997558594 2014-04-24T16:19:13.000Z 650.59997558594 2014-04-24T16:19:18.000Z 653.79998779297 2014-04-24T16:19:23.000Z 654 2014-04-24T16:19:24.000Z 654.59997558594 2014-04-24T16:19:29.000Z 654 2014-04-24T16:19:35.000Z 654 2014-04-24T16:19:39.000Z 656.40002441406 2014-04-24T16:19:44.000Z 658.79998779297 2014-04-24T16:19:53.000Z 657.59997558594 2014-04-24T16:19:59.000Z 659.40002441406 2014-04-24T16:20:06.000Z 659.79998779297 2014-04-24T16:20:12.000Z 661.40002441406 2014-04-24T16:20:19.000Z 661.79998779297 2014-04-24T16:20:20.000Z 664.79998779297 2014-04-24T16:20:27.000Z 667.20001220703 2014-04-24T16:20:35.000Z 668.20001220703 2014-04-24T16:20:42.000Z 670.79998779297 2014-04-24T16:20:49.000Z 671.79998779297 2014-04-24T16:20:53.000Z 671.79998779297 2014-04-24T16:20:55.000Z 674 2014-04-24T16:21:04.000Z 669.79998779297 2014-04-24T16:21:10.000Z 665.59997558594 2014-04-24T16:21:18.000Z 663.20001220703 2014-04-24T16:21:26.000Z 661.20001220703 2014-04-24T16:21:31.000Z 660 2014-04-24T16:21:38.000Z 658.59997558594 2014-04-24T16:21:46.000Z 659 2014-04-24T16:21:53.000Z 659.59997558594 2014-04-24T16:22:03.000Z 658.20001220703 2014-04-24T16:22:10.000Z 658.40002441406 2014-04-24T16:22:16.000Z 658.40002441406 2014-04-24T16:22:23.000Z 659.40002441406 2014-04-24T16:22:30.000Z 662 2014-04-24T16:22:38.000Z 665 2014-04-24T16:22:47.000Z 667.59997558594 2014-04-24T16:22:56.000Z 670.40002441406 2014-04-24T16:23:06.000Z 672.59997558594 2014-04-24T16:23:12.000Z 675 2014-04-24T16:23:21.000Z 675.79998779297 2014-04-24T16:23:28.000Z 675.79998779297 2014-04-24T16:23:32.000Z 675.59997558594 2014-04-24T16:23:36.000Z 675.59997558594 2014-04-24T16:23:37.000Z 676 2014-04-24T16:23:45.000Z 677 2014-04-24T16:23:54.000Z 677.40002441406 2014-04-24T16:23:57.000Z 676 2014-04-24T16:24:01.000Z 674.79998779297 2014-04-24T16:24:03.000Z 674.40002441406 2014-04-24T16:24:04.000Z 670.20001220703 2014-04-24T16:24:10.000Z 663.79998779297 2014-04-24T16:24:18.000Z 655.40002441406 2014-04-24T16:24:26.000Z 651.59997558594 2014-04-24T16:24:31.000Z 644.20001220703 2014-04-24T16:24:37.000Z 638 2014-04-24T16:24:41.000Z 632.20001220703 2014-04-24T16:24:45.000Z 626.79998779297 2014-04-24T16:24:50.000Z 621.79998779297 2014-04-24T16:24:54.000Z 617.40002441406 2014-04-24T16:25:01.000Z 615.20001220703 2014-04-24T16:25:04.000Z 608.20001220703 2014-04-24T16:25:09.000Z 606.79998779297 2014-04-24T16:25:10.000Z 603.40002441406 2014-04-24T16:25:14.000Z 601.79998779297 2014-04-24T16:25:16.000Z 600 2014-04-24T16:25:18.000Z 598.59997558594 2014-04-24T16:25:20.000Z 598.79998779297 2014-04-24T16:25:23.000Z 588 2014-04-24T16:25:29.000Z 583.59997558594 2014-04-24T16:25:32.000Z 580 2014-04-24T16:25:38.000Z 576.59997558594 2014-04-24T16:25:43.000Z 571 2014-04-24T16:25:47.000Z 565 2014-04-24T16:25:51.000Z 561.79998779297 2014-04-24T16:25:56.000Z 558.79998779297 2014-04-24T16:26:01.000Z 552.20001220703 2014-04-24T16:26:05.000Z 550.20001220703 2014-04-24T16:26:06.000Z 548 2014-04-24T16:26:11.000Z 547.20001220703 2014-04-24T16:26:14.000Z 539.40002441406 2014-04-24T16:26:18.000Z 535 2014-04-24T16:26:24.000Z 534.40002441406 2014-04-24T16:26:28.000Z 530.40002441406 2014-04-24T16:26:35.000Z 526.59997558594 2014-04-24T16:26:42.000Z 521.59997558594 2014-04-24T16:26:48.000Z 508.60000610352 2014-04-24T16:26:52.000Z 504.20001220703 2014-04-24T16:26:54.000Z 501 2014-04-24T16:26:58.000Z 494.60000610352 2014-04-24T16:27:03.000Z 490 2014-04-24T16:27:05.000Z 488.60000610352 2014-04-24T16:27:07.000Z 487 2014-04-24T16:27:11.000Z 480.20001220703 2014-04-24T16:27:17.000Z 477.20001220703 2014-04-24T16:27:21.000Z 473.79998779297 2014-04-24T16:27:23.000Z 469.60000610352 2014-04-24T16:27:25.000Z 467.79998779297 2014-04-24T16:27:27.000Z 468 2014-04-24T16:27:28.000Z 468 2014-04-24T16:27:31.000Z 466.60000610352 2014-04-24T16:27:33.000Z 464.60000610352 2014-04-24T16:27:38.000Z 464.39999389648 2014-04-24T16:27:39.000Z 459.39999389648 2014-04-24T16:27:43.000Z 457.60000610352 2014-04-24T16:27:44.000Z 448 2014-04-24T16:27:49.000Z 441.79998779297 2014-04-24T16:27:53.000Z 438.60000610352 2014-04-24T16:27:55.000Z 435.79998779297 2014-04-24T16:27:58.000Z 438 2014-04-24T16:28:01.000Z 441.39999389648 2014-04-24T16:28:04.000Z 440.60000610352 2014-04-24T16:28:06.000Z 439.60000610352 2014-04-24T16:28:07.000Z 437.79998779297 2014-04-24T16:28:09.000Z 433 2014-04-24T16:28:13.000Z 432 2014-04-24T16:28:15.000Z 431.60000610352 2014-04-24T16:28:21.000Z 431.60000610352 2014-04-24T16:28:23.000Z 428.79998779297 2014-04-24T16:28:26.000Z 427.20001220703 2014-04-24T16:28:27.000Z 418 2014-04-24T16:28:34.000Z 415.60000610352 2014-04-24T16:28:40.000Z 414 2014-04-24T16:28:43.000Z 408.20001220703 2014-04-24T16:28:46.000Z 406 2014-04-24T16:28:48.000Z 406.60000610352 2014-04-24T16:28:50.000Z 407.60000610352 2014-04-24T16:28:53.000Z 405.79998779297 2014-04-24T16:28:57.000Z 400.20001220703 2014-04-24T16:29:01.000Z 391.39999389648 2014-04-24T16:29:07.000Z 389.20001220703 2014-04-24T16:29:11.000Z 384.39999389648 2014-04-24T16:29:14.000Z 381.20001220703 2014-04-24T16:29:16.000Z 381.39999389648 2014-04-24T16:29:18.000Z 382 2014-04-24T16:29:19.000Z 377.79998779297 2014-04-24T16:29:25.000Z 372.60000610352 2014-04-24T16:29:28.000Z 370.39999389648 2014-04-24T16:29:30.000Z 369.20001220703 2014-04-24T16:29:32.000Z 368.79998779297 2014-04-24T16:29:34.000Z 365.79998779297 2014-04-24T16:29:39.000Z 356.79998779297 2014-04-24T16:29:44.000Z 350.39999389648 2014-04-24T16:29:47.000Z 347.60000610352 2014-04-24T16:29:49.000Z 347.20001220703 2014-04-24T16:29:52.000Z 347.60000610352 2014-04-24T16:29:53.000Z 347.79998779297 2014-04-24T16:29:57.000Z 346.39999389648 2014-04-24T16:29:58.000Z 345.39999389648 2014-04-24T16:30:01.000Z 345.79998779297 2014-04-24T16:30:02.000Z 344.20001220703 2014-04-24T16:30:06.000Z 341.79998779297 2014-04-24T16:30:08.000Z 338.79998779297 2014-04-24T16:30:10.000Z 338.39999389648 2014-04-24T16:30:12.000Z 339.60000610352 2014-04-24T16:30:15.000Z 336.20001220703 2014-04-24T16:30:18.000Z 332.79998779297 2014-04-24T16:30:20.000Z 329 2014-04-24T16:30:23.000Z 326.79998779297 2014-04-24T16:30:25.000Z 319 2014-04-24T16:30:30.000Z 313.39999389648 2014-04-24T16:30:33.000Z 310.60000610352 2014-04-24T16:30:35.000Z 306.79998779297 2014-04-24T16:30:38.000Z 305 2014-04-24T16:30:40.000Z 304.20001220703 2014-04-24T16:30:41.000Z 302.60000610352 2014-04-24T16:30:43.000Z 298 2014-04-24T16:30:46.000Z 296.79998779297 2014-04-24T16:30:48.000Z 295 2014-04-24T16:30:50.000Z 294.39999389648 2014-04-24T16:30:53.000Z 296 2014-04-24T16:30:56.000Z 298.60000610352 2014-04-24T16:31:00.000Z 297 2014-04-24T16:31:02.000Z 294.39999389648 2014-04-24T16:31:04.000Z 284.60000610352 2014-04-24T16:31:10.000Z 280.60000610352 2014-04-24T16:31:14.000Z 272.79998779297 2014-04-24T16:31:20.000Z 270.60000610352 2014-04-24T16:31:23.000Z 268.39999389648 2014-04-24T16:31:28.000Z 265.79998779297 2014-04-24T16:31:36.000Z 264.39999389648 2014-04-24T16:31:42.000Z 263.79998779297 2014-04-24T16:31:47.000Z 264 2014-04-24T16:31:53.000Z 264.20001220703 2014-04-24T16:31:55.000Z 264.60000610352 2014-04-24T16:31:58.000Z 264.20001220703 2014-04-24T16:32:03.000Z 264 2014-04-24T16:32:04.000Z 263.60000610352 2014-04-24T16:32:10.000Z 262.79998779297 2014-04-24T16:32:17.000Z 261 2014-04-24T16:32:23.000Z 259.39999389648 2014-04-24T16:32:28.000Z 258.20001220703 2014-04-24T16:32:35.000Z 257.79998779297 2014-04-24T16:32:43.000Z 256.60000610352 2014-04-24T16:32:51.000Z 255.39999389648 2014-04-24T16:33:01.000Z 254.60000610352 2014-04-24T16:33:08.000Z 254.60000610352 2014-04-24T16:33:12.000Z 254.80000305176 2014-04-24T16:33:13.000Z 255 2014-04-24T16:33:17.000Z 255 2014-04-24T16:33:20.000Z 255 2014-04-24T16:33:23.000Z 255 2014-04-24T16:33:24.000Z 254.19999694824 2014-04-24T16:33:32.000Z 254 2014-04-24T16:33:41.000Z 254 2014-04-24T16:33:49.000Z 255 2014-04-24T16:33:58.000Z 256.79998779297 2014-04-24T16:34:07.000Z 266.60000610352 2014-04-24T16:34:18.000Z 277.79998779297 2014-04-24T16:34:27.000Z 282 2014-04-24T16:34:33.000Z 284.79998779297 2014-04-24T16:34:40.000Z 286 2014-04-24T16:34:47.000Z 283.60000610352 2014-04-24T16:34:56.000Z 281.79998779297 2014-04-24T16:35:02.000Z 276 2014-04-24T16:35:12.000Z 272.20001220703 2014-04-24T16:35:22.000Z 270 2014-04-24T16:35:33.000Z 267 2014-04-24T16:35:44.000Z 259 2014-04-24T16:35:52.000Z 259.60000610352 2014-04-24T16:36:03.000Z 259.60000610352 2014-04-24T16:36:13.000Z 256.60000610352 2014-04-24T16:36:20.000Z 254.39999389648 2014-04-24T16:36:30.000Z 253.19999694824 2014-04-24T16:36:38.000Z 253 2014-04-24T16:36:44.000Z 253.39999389648 2014-04-24T16:36:52.000Z 253.39999389648 2014-04-24T16:37:05.000Z 254 2014-04-24T16:37:14.000Z 253.80000305176 2014-04-24T16:37:23.000Z 256.39999389648 2014-04-24T16:37:35.000Z 256.20001220703 2014-04-24T16:37:44.000Z 257 2014-04-24T16:37:52.000Z 256.20001220703 2014-04-24T16:37:59.000Z 256.39999389648 2014-04-24T16:38:03.000Z 256.60000610352 2014-04-24T16:38:07.000Z 256.60000610352 2014-04-24T16:38:09.000Z 260.20001220703 2014-04-24T16:38:15.000Z 260.20001220703 2014-04-24T16:38:21.000Z 262 2014-04-24T16:38:27.000Z 263.39999389648 2014-04-24T16:38:33.000Z 263.39999389648 2014-04-24T16:38:34.000Z 265 2014-04-24T16:38:40.000Z 264.79998779297 2014-04-24T16:38:44.000Z 264.60000610352 2014-04-24T16:38:45.000Z 266.20001220703 2014-04-24T16:38:49.000Z 274 2014-04-24T16:38:59.000Z 275.20001220703 2014-04-24T16:39:01.000Z 278.20001220703 2014-04-24T16:39:11.000Z 278 2014-04-24T16:39:19.000Z 272 2014-04-24T16:39:26.000Z 273.20001220703 2014-04-24T16:39:34.000Z 274.60000610352 2014-04-24T16:39:36.000Z 274.79998779297 2014-04-24T16:39:39.000Z 277 2014-04-24T16:39:49.000Z 287.79998779297 2014-04-24T16:39:58.000Z 289.39999389648 2014-04-24T16:39:59.000Z 293 2014-04-24T16:40:05.000Z 295.60000610352 2014-04-24T16:40:12.000Z 292.20001220703 2014-04-24T16:40:19.000Z 289.60000610352 2014-04-24T16:40:25.000Z 287 2014-04-24T16:40:32.000Z 287.20001220703 2014-04-24T16:40:38.000Z 288.79998779297 2014-04-24T16:40:45.000Z 287.60000610352 2014-04-24T16:40:51.000Z 294.79998779297 2014-04-24T16:40:58.000Z 300.39999389648 2014-04-24T16:41:03.000Z 305 2014-04-24T16:41:09.000Z 303.20001220703 2014-04-24T16:41:14.000Z 302.60000610352 2014-04-24T16:41:15.000Z 300.39999389648 2014-04-24T16:41:21.000Z 306.39999389648 2014-04-24T16:41:26.000Z 312 2014-04-24T16:41:30.000Z 295.39999389648 2014-04-24T16:41:49.000Z 303.39999389648 2014-04-24T16:41:55.000Z 309.60000610352 2014-04-24T16:41:58.000Z 321.20001220703 2014-04-24T16:42:05.000Z 322.60000610352 2014-04-24T16:42:06.000Z 319.79998779297 2014-04-24T16:42:11.000Z 319 2014-04-24T16:42:12.000Z 312 2014-04-24T16:42:21.000Z 313.20001220703 2014-04-24T16:42:25.000Z 310.39999389648 2014-04-24T16:42:28.000Z 305.79998779297 2014-04-24T16:42:32.000Z 311.39999389648 2014-04-24T16:42:33.000Z 315.79998779297 2014-04-24T16:42:36.000Z 318.79998779297 2014-04-24T16:42:38.000Z 315.20001220703 2014-04-24T16:42:45.000Z 320.79998779297 2014-04-24T16:42:51.000Z 326.20001220703 2014-04-24T16:42:55.000Z 349.20001220703 2014-04-24T16:43:00.000Z 383.60000610352 2014-04-24T16:43:08.000Z 389 2014-04-24T16:43:12.000Z 390 2014-04-24T16:43:13.000Z 392.60000610352 2014-04-24T16:43:17.000Z 393.20001220703 2014-04-24T16:43:18.000Z 395.20001220703 2014-04-24T16:43:25.000Z 397.20001220703 2014-04-24T16:43:46.000Z 402.20001220703 2014-04-24T16:43:51.000Z 410.79998779297 2014-04-24T16:43:56.000Z 416.60000610352 2014-04-24T16:44:00.000Z 419.60000610352 2014-04-24T16:44:04.000Z 429.39999389648 2014-04-24T16:44:08.000Z 438 2014-04-24T16:44:12.000Z 439 2014-04-24T16:44:13.000Z 439.20001220703 2014-04-24T16:44:18.000Z 435.39999389648 2014-04-24T16:44:20.000Z 424 2014-04-24T16:44:25.000Z 381.79998779297 2014-04-24T16:44:31.000Z 349.39999389648 2014-04-24T16:44:39.000Z 352.60000610352 2014-04-24T16:44:43.000Z 356.79998779297 2014-04-24T16:44:46.000Z 355.39999389648 2014-04-24T16:44:51.000Z 350.60000610352 2014-04-24T16:44:53.000Z 339.39999389648 2014-04-24T16:44:59.000Z 340.39999389648 2014-04-24T16:45:05.000Z 341.60000610352 2014-04-24T16:45:08.000Z 349 2014-04-24T16:45:13.000Z 352.60000610352 2014-04-24T16:45:15.000Z 354.20001220703 2014-04-24T16:45:21.000Z 353.60000610352 2014-04-24T16:45:22.000Z 352 2014-04-24T16:45:25.000Z 350.39999389648 2014-04-24T16:45:36.000Z 354.20001220703 2014-04-24T16:45:45.000Z 352 2014-04-24T16:45:51.000Z 356.39999389648 2014-04-24T16:45:58.000Z 357.20001220703 2014-04-24T16:45:59.000Z 359.79998779297 2014-04-24T16:46:03.000Z 361.39999389648 2014-04-24T16:46:10.000Z 356 2014-04-24T16:46:17.000Z 347.39999389648 2014-04-24T16:46:24.000Z 347.39999389648 2014-04-24T16:46:26.000Z 344 2014-04-24T16:46:32.000Z 375.39999389648 2014-04-24T16:46:40.000Z 433.20001220703 2014-04-24T16:46:47.000Z 451.39999389648 2014-04-24T16:46:49.000Z 478 2014-04-24T16:46:53.000Z 475 2014-04-24T16:47:02.000Z 481.60000610352 2014-04-24T16:47:10.000Z 472.79998779297 2014-04-24T16:47:17.000Z 473.20001220703 2014-04-24T16:47:18.000Z 381 2014-04-24T16:47:25.000Z 398.79998779297 2014-04-24T16:47:28.000Z 382.79998779297 2014-04-24T16:47:34.000Z 382.20001220703 2014-04-24T16:47:43.000Z 388.20001220703 2014-04-24T16:47:51.000Z 384 2014-04-24T16:47:57.000Z 380.79998779297 2014-04-24T16:47:59.000Z 372.60000610352 2014-04-24T16:48:06.000Z 368 2014-04-24T16:48:14.000Z 367.20001220703 2014-04-24T16:48:20.000Z 363.60000610352 2014-04-24T16:48:27.000Z 359.60000610352 2014-04-24T16:48:33.000Z 378 2014-04-24T16:48:40.000Z 385.39999389648 2014-04-24T16:48:42.000Z 388.79998779297 2014-04-24T16:48:46.000Z 385.39999389648 2014-04-24T16:48:49.000Z 374.20001220703 2014-04-24T16:48:53.000Z 373.79998779297 2014-04-24T16:48:54.000Z 379.20001220703 2014-04-24T16:48:56.000Z 373.20001220703 2014-04-24T16:49:00.000Z 365.20001220703 2014-04-24T16:49:05.000Z 366.79998779297 2014-04-24T16:49:11.000Z 366 2014-04-24T16:49:17.000Z 360.79998779297 2014-04-24T16:49:22.000Z 357.20001220703 2014-04-24T16:49:28.000Z 369.39999389648 2014-04-24T16:49:35.000Z 377.39999389648 2014-04-24T16:49:42.000Z 369.60000610352 2014-04-24T16:49:49.000Z 368.39999389648 2014-04-24T16:49:50.000Z 365.20001220703 2014-04-24T16:49:54.000Z 351.60000610352 2014-04-24T16:50:03.000Z 358 2014-04-24T16:50:11.000Z 362.60000610352 2014-04-24T16:50:19.000Z 354.60000610352 2014-04-24T16:50:25.000Z 345.39999389648 2014-04-24T16:50:30.000Z 340.60000610352 2014-04-24T16:50:34.000Z 337.20001220703 2014-04-24T16:50:37.000Z 335.60000610352 2014-04-24T16:50:40.000Z 329.20001220703 2014-04-24T16:50:43.000Z 329 2014-04-24T16:50:47.000Z 331.39999389648 2014-04-24T16:50:49.000Z 332.79998779297 2014-04-24T16:50:51.000Z 330.79998779297 2014-04-24T16:50:57.000Z 326.20001220703 2014-04-24T16:51:04.000Z 325.60000610352 2014-04-24T16:51:05.000Z 323.79998779297 2014-04-24T16:51:08.000Z 323.39999389648 2014-04-24T16:51:11.000Z 321.60000610352 2014-04-24T16:51:18.000Z 321 2014-04-24T16:51:24.000Z 317.60000610352 2014-04-24T16:51:29.000Z 314.39999389648 2014-04-24T16:51:34.000Z 308.39999389648 2014-04-24T16:51:38.000Z 306.60000610352 2014-04-24T16:51:39.000Z 307 2014-04-24T16:51:44.000Z 306.79998779297 2014-04-24T16:51:49.000Z 307 2014-04-24T16:51:55.000Z 310 2014-04-24T16:52:00.000Z 311.60000610352 2014-04-24T16:52:07.000Z 309.79998779297 2014-04-24T16:52:15.000Z 309.39999389648 2014-04-24T16:52:21.000Z 307.20001220703 2014-04-24T16:52:27.000Z 306 2014-04-24T16:52:34.000Z 305.60000610352 2014-04-24T16:52:41.000Z 307.60000610352 2014-04-24T16:52:46.000Z 308.60000610352 2014-04-24T16:52:59.000Z 308.79998779297 2014-04-24T16:53:06.000Z 309.20001220703 2014-04-24T16:53:10.000Z 310 2014-04-24T16:53:17.000Z 309.79998779297 2014-04-24T16:53:24.000Z 309.79998779297 2014-04-24T16:53:32.000Z 310.39999389648 2014-04-24T16:53:40.000Z 311.20001220703 2014-04-24T16:53:45.000Z 313 2014-04-24T16:53:53.000Z 312.39999389648 2014-04-24T16:54:01.000Z 313.60000610352 2014-04-24T16:54:13.000Z 313.60000610352 2014-04-24T16:54:19.000Z 311.79998779297 2014-04-24T16:54:28.000Z 312 2014-04-24T16:54:29.000Z 312.39999389648 2014-04-24T16:54:32.000Z 312.60000610352 2014-04-24T16:54:37.000Z 314.20001220703 2014-04-24T16:54:45.000Z 315 2014-04-24T16:54:50.000Z 316.79998779297 2014-04-24T16:54:55.000Z 318.60000610352 2014-04-24T16:55:01.000Z 317.79998779297 2014-04-24T16:55:09.000Z 318.39999389648 2014-04-24T16:55:16.000Z 317.79998779297 2014-04-24T16:55:22.000Z 318.79998779297 2014-04-24T16:55:31.000Z 320.79998779297 2014-04-24T16:55:39.000Z 322.39999389648 2014-04-24T16:55:46.000Z 324.60000610352 2014-04-24T16:55:57.000Z 325 2014-04-24T16:56:00.000Z 325.60000610352 2014-04-24T16:56:07.000Z 325.20001220703 2014-04-24T16:56:13.000Z 323 2014-04-24T16:56:21.000Z 322.20001220703 2014-04-24T16:56:32.000Z 323.60000610352 2014-04-24T16:56:40.000Z 322.39999389648 2014-04-24T16:56:44.000Z 325.79998779297 2014-04-24T16:56:53.000Z 326.39999389648 2014-04-24T16:57:02.000Z 325.60000610352 2014-04-24T16:57:08.000Z 323.20001220703 2014-04-24T16:57:15.000Z 322.79998779297 2014-04-24T16:57:16.000Z 323 2014-04-24T16:57:22.000Z 322.79998779297 2014-04-24T16:57:28.000Z 320.79998779297 2014-04-24T16:57:32.000Z 327.79998779297 2014-04-24T16:57:38.000Z 325.39999389648 2014-04-24T16:57:44.000Z 330.20001220703 2014-04-24T16:57:51.000Z 325.79998779297 2014-04-24T16:57:58.000Z 324.60000610352 2014-04-24T16:58:05.000Z 321 2014-04-24T16:58:12.000Z 319.79998779297 2014-04-24T16:58:20.000Z 319 2014-04-24T16:58:32.000Z 319 2014-04-24T16:58:39.000Z 319.20001220703 2014-04-24T16:58:45.000Z 318.79998779297 2014-04-24T16:58:51.000Z 316.79998779297 2014-04-24T16:58:58.000Z 319 2014-04-24T16:59:06.000Z 317.39999389648 2014-04-24T16:59:13.000Z 317.20001220703 2014-04-24T16:59:20.000Z 319.60000610352 2014-04-24T16:59:31.000Z 319.39999389648 2014-04-24T16:59:41.000Z 318.60000610352 2014-04-24T16:59:51.000Z 318.60000610352 2014-04-24T17:00:00.000Z 319.20001220703 2014-04-24T17:00:09.000Z 319.60000610352 2014-04-24T17:00:17.000Z 320.60000610352 2014-04-24T17:00:21.000Z 322 2014-04-24T17:00:25.000Z 323.39999389648 2014-04-24T17:00:34.000Z 324 2014-04-24T17:00:41.000Z 324.20001220703 2014-04-24T17:00:43.000Z 325.20001220703 2014-04-24T17:00:51.000Z 327.60000610352 2014-04-24T17:01:00.000Z 329.20001220703 2014-04-24T17:01:08.000Z 329 2014-04-24T17:01:17.000Z 331.39999389648 2014-04-24T17:01:26.000Z 332.39999389648 2014-04-24T17:01:37.000Z 332.79998779297 2014-04-24T17:01:45.000Z 333.39999389648 2014-04-24T17:01:50.000Z 335.20001220703 2014-04-24T17:01:57.000Z 336.60000610352 2014-04-24T17:02:05.000Z 337.20001220703 2014-04-24T17:02:12.000Z 339.79998779297 2014-04-24T17:02:22.000Z 344.20001220703 2014-04-24T17:02:29.000Z 347.39999389648 2014-04-24T17:02:35.000Z 350 2014-04-24T17:02:41.000Z 350.79998779297 2014-04-24T17:02:47.000Z 352.20001220703 2014-04-24T17:02:53.000Z 353 2014-04-24T17:02:58.000Z 352.60000610352 2014-04-24T17:03:02.000Z 352.79998779297 2014-04-24T17:03:04.000Z 351.39999389648 2014-04-24T17:03:09.000Z 351 2014-04-24T17:03:10.000Z 350.39999389648 2014-04-24T17:03:15.000Z 350.60000610352 2014-04-24T17:03:21.000Z 348.79998779297 2014-04-24T17:03:27.000Z 347 2014-04-24T17:03:34.000Z 340 2014-04-24T17:03:42.000Z 336.60000610352 2014-04-24T17:03:49.000Z 336.60000610352 2014-04-24T17:03:51.000Z 338.39999389648 2014-04-24T17:03:54.000Z 338.79998779297 2014-04-24T17:03:59.000Z 342.39999389648 2014-04-24T17:04:08.000Z 341.20001220703 2014-04-24T17:04:11.000Z 337.20001220703 2014-04-24T17:04:16.000Z 336.79998779297 2014-04-24T17:04:21.000Z 337.60000610352 2014-04-24T17:04:26.000Z 338.20001220703 2014-04-24T17:04:30.000Z 338 2014-04-24T17:04:32.000Z 336.39999389648 2014-04-24T17:04:39.000Z 336.20001220703 2014-04-24T17:04:41.000Z 336 2014-04-24T17:04:43.000Z 333.60000610352 2014-04-24T17:04:48.000Z 333 2014-04-24T17:04:51.000Z 332.20001220703 2014-04-24T17:04:54.000Z 333 2014-04-24T17:05:02.000Z 332.79998779297 2014-04-24T17:05:07.000Z 333 2014-04-24T17:05:15.000Z 336 2014-04-24T17:05:22.000Z 338.79998779297 2014-04-24T17:05:29.000Z 341.20001220703 2014-04-24T17:05:36.000Z 343.60000610352 2014-04-24T17:05:44.000Z 347 2014-04-24T17:05:53.000Z 348.39999389648 2014-04-24T17:06:00.000Z 348.39999389648 2014-04-24T17:06:04.000Z 346.79998779297 2014-04-24T17:06:11.000Z 345.60000610352 2014-04-24T17:06:15.000Z 343 2014-04-24T17:06:19.000Z 341.20001220703 2014-04-24T17:06:23.000Z 340.60000610352 2014-04-24T17:06:24.000Z 337.79998779297 2014-04-24T17:06:30.000Z 336.60000610352 2014-04-24T17:06:35.000Z 334.20001220703 2014-04-24T17:06:39.000Z 333.79998779297 2014-04-24T17:06:45.000Z 333.79998779297 2014-04-24T17:06:53.000Z 333.20001220703 2014-04-24T17:07:01.000Z 332.20001220703 2014-04-24T17:07:12.000Z 333 2014-04-24T17:07:23.000Z 334.20001220703 2014-04-24T17:07:32.000Z 335.39999389648 2014-04-24T17:07:42.000Z 336.60000610352 2014-04-24T17:07:52.000Z 338.20001220703 2014-04-24T17:08:01.000Z 338.79998779297 2014-04-24T17:08:11.000Z 338.39999389648 2014-04-24T17:08:16.000Z 338 2014-04-24T17:08:20.000Z 337.60000610352 2014-04-24T17:08:24.000Z 337.79998779297 2014-04-24T17:08:31.000Z 338 2014-04-24T17:08:34.000Z 338 2014-04-24T17:08:37.000Z 338.20001220703 2014-04-24T17:08:41.000Z 338.39999389648 2014-04-24T17:08:43.000Z 338.60000610352 2014-04-24T17:08:46.000Z 338.60000610352 2014-04-24T17:08:50.000Z 339 2014-04-24T17:08:55.000Z 339.79998779297 2014-04-24T17:09:00.000Z 341.39999389648 2014-04-24T17:09:08.000Z 342.60000610352 2014-04-24T17:09:16.000Z 342.79998779297 2014-04-24T17:09:24.000Z 342.60000610352 2014-04-24T17:09:31.000Z 342.60000610352 2014-04-24T17:09:32.000Z 342.60000610352 2014-04-24T17:09:36.000Z 342.60000610352 2014-04-24T17:09:40.000Z 342.60000610352 2014-04-24T17:09:45.000Z 342.79998779297 2014-04-24T17:09:49.000Z 343.39999389648 2014-04-24T17:09:53.000Z 344.20001220703 2014-04-24T17:09:58.000Z 344.39999389648 2014-04-24T17:10:00.000Z 345 2014-04-24T17:10:04.000Z 345.39999389648 2014-04-24T17:10:09.000Z 346 2014-04-24T17:10:13.000Z 346.39999389648 2014-04-24T17:10:17.000Z 347 2014-04-24T17:10:24.000Z 346.79998779297 2014-04-24T17:10:28.000Z 346.79998779297 2014-04-24T17:10:33.000Z 346.60000610352 2014-04-24T17:10:58.000Z 346.60000610352 2014-04-24T17:11:09.000Z