VTT du mercredi 16 avril (à 6) 230.60000610352 2014-04-16T07:35:18.000Z 230.60000610352 2014-04-16T07:35:19.000Z 230.60000610352 2014-04-16T07:36:26.000Z 230.39999389648 2014-04-16T07:36:28.000Z 230.39999389648 2014-04-16T07:36:29.000Z 230 2014-04-16T07:36:34.000Z 229.60000610352 2014-04-16T07:36:36.000Z 229.19999694824 2014-04-16T07:36:38.000Z 228.19999694824 2014-04-16T07:36:41.000Z 227.80000305176 2014-04-16T07:36:42.000Z 227.39999389648 2014-04-16T07:36:43.000Z 227 2014-04-16T07:36:44.000Z 226.60000610352 2014-04-16T07:36:45.000Z 226 2014-04-16T07:36:46.000Z 224.19999694824 2014-04-16T07:36:49.000Z 223.39999389648 2014-04-16T07:36:50.000Z 222.80000305176 2014-04-16T07:36:51.000Z 222 2014-04-16T07:36:52.000Z 221.39999389648 2014-04-16T07:36:53.000Z 221 2014-04-16T07:36:54.000Z 220.39999389648 2014-04-16T07:36:55.000Z 219.80000305176 2014-04-16T07:36:56.000Z 219.19999694824 2014-04-16T07:36:57.000Z 218.60000610352 2014-04-16T07:36:58.000Z 218 2014-04-16T07:36:59.000Z 217.39999389648 2014-04-16T07:37:00.000Z 217 2014-04-16T07:37:01.000Z 216.39999389648 2014-04-16T07:37:02.000Z 215.60000610352 2014-04-16T07:37:04.000Z 215.39999389648 2014-04-16T07:37:05.000Z 215 2014-04-16T07:37:06.000Z 214.80000305176 2014-04-16T07:37:07.000Z 214.60000610352 2014-04-16T07:37:08.000Z 214.39999389648 2014-04-16T07:37:09.000Z 214.19999694824 2014-04-16T07:37:10.000Z 214.19999694824 2014-04-16T07:37:11.000Z 214 2014-04-16T07:37:12.000Z 213.60000610352 2014-04-16T07:37:13.000Z 213.39999389648 2014-04-16T07:37:14.000Z 213 2014-04-16T07:37:15.000Z 212.80000305176 2014-04-16T07:37:16.000Z 212.39999389648 2014-04-16T07:37:17.000Z 211.80000305176 2014-04-16T07:37:22.000Z 211.60000610352 2014-04-16T07:37:23.000Z 211.19999694824 2014-04-16T07:37:25.000Z 211 2014-04-16T07:37:26.000Z 210.80000305176 2014-04-16T07:37:27.000Z 210.60000610352 2014-04-16T07:37:28.000Z 210.60000610352 2014-04-16T07:37:29.000Z 209.60000610352 2014-04-16T07:37:34.000Z 209.60000610352 2014-04-16T07:37:35.000Z 209.39999389648 2014-04-16T07:37:36.000Z 209.39999389648 2014-04-16T07:37:37.000Z 209.19999694824 2014-04-16T07:37:38.000Z 209.19999694824 2014-04-16T07:37:39.000Z 209.19999694824 2014-04-16T07:37:40.000Z 209 2014-04-16T07:37:43.000Z 208.80000305176 2014-04-16T07:37:45.000Z 208.19999694824 2014-04-16T07:37:50.000Z 208 2014-04-16T07:37:55.000Z 207.60000610352 2014-04-16T07:38:01.000Z 207.19999694824 2014-04-16T07:38:05.000Z 207 2014-04-16T07:38:09.000Z 206.80000305176 2014-04-16T07:38:14.000Z 206.60000610352 2014-04-16T07:38:22.000Z 207 2014-04-16T07:38:27.000Z 207 2014-04-16T07:38:28.000Z 207.19999694824 2014-04-16T07:38:29.000Z 207.19999694824 2014-04-16T07:38:30.000Z 207.39999389648 2014-04-16T07:38:31.000Z 208 2014-04-16T07:38:37.000Z 208.80000305176 2014-04-16T07:38:44.000Z 209.80000305176 2014-04-16T07:38:51.000Z 210 2014-04-16T07:38:53.000Z 210.19999694824 2014-04-16T07:38:57.000Z 210.60000610352 2014-04-16T07:39:04.000Z 211.80000305176 2014-04-16T07:39:11.000Z 212.80000305176 2014-04-16T07:39:18.000Z 213.80000305176 2014-04-16T07:39:26.000Z 213.80000305176 2014-04-16T07:39:33.000Z 213.60000610352 2014-04-16T07:39:41.000Z 213.19999694824 2014-04-16T07:39:48.000Z 213 2014-04-16T07:39:57.000Z 212.80000305176 2014-04-16T07:40:05.000Z 212.80000305176 2014-04-16T07:40:12.000Z 212.60000610352 2014-04-16T07:40:19.000Z 212.80000305176 2014-04-16T07:40:25.000Z 213.19999694824 2014-04-16T07:40:30.000Z 213.19999694824 2014-04-16T07:40:31.000Z 213.19999694824 2014-04-16T07:40:32.000Z 213.19999694824 2014-04-16T07:40:33.000Z 213.39999389648 2014-04-16T07:40:34.000Z 213.39999389648 2014-04-16T07:40:37.000Z 213.39999389648 2014-04-16T07:40:56.000Z 213.19999694824 2014-04-16T07:40:57.000Z 212.80000305176 2014-04-16T07:40:59.000Z 211.39999389648 2014-04-16T07:41:05.000Z 211.19999694824 2014-04-16T07:41:06.000Z 210.60000610352 2014-04-16T07:41:11.000Z 209 2014-04-16T07:41:19.000Z 209.60000610352 2014-04-16T07:41:29.000Z 209.60000610352 2014-04-16T07:41:36.000Z 209 2014-04-16T07:41:44.000Z 207.39999389648 2014-04-16T07:41:52.000Z 206.19999694824 2014-04-16T07:41:59.000Z 206 2014-04-16T07:42:00.000Z 206 2014-04-16T07:42:01.000Z 205.80000305176 2014-04-16T07:42:02.000Z 205.80000305176 2014-04-16T07:42:03.000Z 205 2014-04-16T07:42:10.000Z 206 2014-04-16T07:42:19.000Z 207.80000305176 2014-04-16T07:42:25.000Z 208 2014-04-16T07:42:26.000Z 208.39999389648 2014-04-16T07:42:27.000Z 208.80000305176 2014-04-16T07:42:28.000Z 209 2014-04-16T07:42:29.000Z 209.60000610352 2014-04-16T07:42:33.000Z 211.80000305176 2014-04-16T07:42:40.000Z 214.19999694824 2014-04-16T07:42:47.000Z 214.80000305176 2014-04-16T07:42:50.000Z 214.80000305176 2014-04-16T07:42:51.000Z 214.60000610352 2014-04-16T07:42:56.000Z 214.19999694824 2014-04-16T07:42:58.000Z 214 2014-04-16T07:42:59.000Z 213.80000305176 2014-04-16T07:43:00.000Z 213.80000305176 2014-04-16T07:43:01.000Z 213.60000610352 2014-04-16T07:43:02.000Z 213.19999694824 2014-04-16T07:43:05.000Z 213.19999694824 2014-04-16T07:43:06.000Z 213.39999389648 2014-04-16T07:43:07.000Z 213.39999389648 2014-04-16T07:43:08.000Z 213.39999389648 2014-04-16T07:43:09.000Z 213.60000610352 2014-04-16T07:43:10.000Z 214.39999389648 2014-04-16T07:43:13.000Z 214.80000305176 2014-04-16T07:43:14.000Z 215.19999694824 2014-04-16T07:43:15.000Z 215.60000610352 2014-04-16T07:43:16.000Z 216.19999694824 2014-04-16T07:43:17.000Z 217.60000610352 2014-04-16T07:43:21.000Z 217.80000305176 2014-04-16T07:43:22.000Z 218.19999694824 2014-04-16T07:43:23.000Z 218.39999389648 2014-04-16T07:43:24.000Z 218.60000610352 2014-04-16T07:43:25.000Z 219 2014-04-16T07:43:28.000Z 219 2014-04-16T07:43:29.000Z 219.39999389648 2014-04-16T07:43:31.000Z 219.60000610352 2014-04-16T07:43:32.000Z 219.80000305176 2014-04-16T07:43:33.000Z 220 2014-04-16T07:43:34.000Z 220.19999694824 2014-04-16T07:43:35.000Z 222.39999389648 2014-04-16T07:43:42.000Z 222.60000610352 2014-04-16T07:43:43.000Z 222.80000305176 2014-04-16T07:43:44.000Z 223.19999694824 2014-04-16T07:43:45.000Z 223.39999389648 2014-04-16T07:43:46.000Z 223.60000610352 2014-04-16T07:43:47.000Z 224.19999694824 2014-04-16T07:43:49.000Z 225.60000610352 2014-04-16T07:43:55.000Z 225.80000305176 2014-04-16T07:43:56.000Z 226 2014-04-16T07:43:57.000Z 226.19999694824 2014-04-16T07:43:58.000Z 226 2014-04-16T07:43:59.000Z 225.80000305176 2014-04-16T07:44:00.000Z 224.80000305176 2014-04-16T07:44:05.000Z 224.60000610352 2014-04-16T07:44:06.000Z 225.19999694824 2014-04-16T07:44:09.000Z 226 2014-04-16T07:44:11.000Z 226.80000305176 2014-04-16T07:44:14.000Z 228 2014-04-16T07:44:20.000Z 229 2014-04-16T07:44:27.000Z 230 2014-04-16T07:44:34.000Z 230.19999694824 2014-04-16T07:44:35.000Z 230.19999694824 2014-04-16T07:44:36.000Z 230.39999389648 2014-04-16T07:44:37.000Z 230.60000610352 2014-04-16T07:44:38.000Z 231 2014-04-16T07:44:43.000Z 231.39999389648 2014-04-16T07:44:49.000Z 231.39999389648 2014-04-16T07:44:50.000Z 231.39999389648 2014-04-16T07:44:51.000Z 231.39999389648 2014-04-16T07:44:52.000Z 231.39999389648 2014-04-16T07:44:53.000Z 231.80000305176 2014-04-16T07:44:59.000Z 232 2014-04-16T07:45:01.000Z 232 2014-04-16T07:45:02.000Z 232 2014-04-16T07:45:03.000Z 232 2014-04-16T07:45:04.000Z 232.19999694824 2014-04-16T07:45:05.000Z 232.19999694824 2014-04-16T07:45:07.000Z 232.39999389648 2014-04-16T07:45:13.000Z 232.60000610352 2014-04-16T07:45:21.000Z 232.60000610352 2014-04-16T07:45:28.000Z 232.80000305176 2014-04-16T07:45:30.000Z 232.80000305176 2014-04-16T07:45:31.000Z 232.80000305176 2014-04-16T07:45:32.000Z 232.80000305176 2014-04-16T07:45:33.000Z 232.80000305176 2014-04-16T07:45:34.000Z 232.80000305176 2014-04-16T07:45:35.000Z 233.19999694824 2014-04-16T07:45:43.000Z 233.39999389648 2014-04-16T07:45:47.000Z 233.39999389648 2014-04-16T07:45:48.000Z 233.60000610352 2014-04-16T07:45:49.000Z 233.60000610352 2014-04-16T07:45:50.000Z 233.80000305176 2014-04-16T07:45:51.000Z 234.39999389648 2014-04-16T07:45:59.000Z 234.80000305176 2014-04-16T07:46:03.000Z 235 2014-04-16T07:46:04.000Z 235 2014-04-16T07:46:05.000Z 235.19999694824 2014-04-16T07:46:06.000Z 235.80000305176 2014-04-16T07:46:14.000Z 236.80000305176 2014-04-16T07:46:21.000Z 235.60000610352 2014-04-16T07:46:28.000Z 235.39999389648 2014-04-16T07:46:29.000Z 235 2014-04-16T07:46:30.000Z 234.80000305176 2014-04-16T07:46:31.000Z 234.39999389648 2014-04-16T07:46:32.000Z 234.19999694824 2014-04-16T07:46:33.000Z 234 2014-04-16T07:46:36.000Z 234 2014-04-16T07:46:37.000Z 234.39999389648 2014-04-16T07:46:44.000Z 235.19999694824 2014-04-16T07:46:51.000Z 236 2014-04-16T07:47:00.000Z 236.39999389648 2014-04-16T07:47:05.000Z 236.60000610352 2014-04-16T07:47:11.000Z 237 2014-04-16T07:47:19.000Z 236.60000610352 2014-04-16T07:47:25.000Z 236.19999694824 2014-04-16T07:47:33.000Z 235.60000610352 2014-04-16T07:47:39.000Z 235.19999694824 2014-04-16T07:47:45.000Z 234.80000305176 2014-04-16T07:47:52.000Z 234.80000305176 2014-04-16T07:47:59.000Z 234.80000305176 2014-04-16T07:48:00.000Z 235.19999694824 2014-04-16T07:48:04.000Z 236.19999694824 2014-04-16T07:48:12.000Z 236.39999389648 2014-04-16T07:48:13.000Z 236.39999389648 2014-04-16T07:48:14.000Z 236.39999389648 2014-04-16T07:48:15.000Z 236.60000610352 2014-04-16T07:48:16.000Z 236.80000305176 2014-04-16T07:48:20.000Z 237.39999389648 2014-04-16T07:48:27.000Z 237.80000305176 2014-04-16T07:48:32.000Z 237.80000305176 2014-04-16T07:48:33.000Z 238 2014-04-16T07:48:34.000Z 238 2014-04-16T07:48:35.000Z 238.19999694824 2014-04-16T07:48:36.000Z 238.60000610352 2014-04-16T07:48:43.000Z 238.60000610352 2014-04-16T07:48:46.000Z 238.39999389648 2014-04-16T07:48:47.000Z 238.19999694824 2014-04-16T07:48:50.000Z 238 2014-04-16T07:48:52.000Z 238.39999389648 2014-04-16T07:48:53.000Z 239 2014-04-16T07:48:55.000Z 239.39999389648 2014-04-16T07:48:56.000Z 239.60000610352 2014-04-16T07:48:57.000Z 240 2014-04-16T07:48:58.000Z 240.39999389648 2014-04-16T07:49:00.000Z 240.19999694824 2014-04-16T07:49:02.000Z 240 2014-04-16T07:49:06.000Z 240 2014-04-16T07:49:07.000Z 240 2014-04-16T07:49:08.000Z 239.80000305176 2014-04-16T07:49:09.000Z 239.80000305176 2014-04-16T07:49:10.000Z 238.19999694824 2014-04-16T07:49:13.000Z 237.60000610352 2014-04-16T07:49:14.000Z 237 2014-04-16T07:49:15.000Z 236.39999389648 2014-04-16T07:49:16.000Z 235.60000610352 2014-04-16T07:49:17.000Z 234.60000610352 2014-04-16T07:49:19.000Z 234.39999389648 2014-04-16T07:49:20.000Z 234 2014-04-16T07:49:21.000Z 233.80000305176 2014-04-16T07:49:22.000Z 233.39999389648 2014-04-16T07:49:23.000Z 233.19999694824 2014-04-16T07:49:24.000Z 233 2014-04-16T07:49:30.000Z 233.80000305176 2014-04-16T07:49:38.000Z 233.19999694824 2014-04-16T07:49:44.000Z 233.39999389648 2014-04-16T07:49:47.000Z 233.60000610352 2014-04-16T07:49:48.000Z 233.60000610352 2014-04-16T07:49:49.000Z 233.80000305176 2014-04-16T07:49:50.000Z 234 2014-04-16T07:49:51.000Z 234.19999694824 2014-04-16T07:49:52.000Z 235 2014-04-16T07:49:55.000Z 235.19999694824 2014-04-16T07:49:56.000Z 235.39999389648 2014-04-16T07:49:57.000Z 235.60000610352 2014-04-16T07:49:58.000Z 235.80000305176 2014-04-16T07:49:59.000Z 237.19999694824 2014-04-16T07:50:06.000Z 237.39999389648 2014-04-16T07:50:07.000Z 237.60000610352 2014-04-16T07:50:08.000Z 237.80000305176 2014-04-16T07:50:09.000Z 237.80000305176 2014-04-16T07:50:15.000Z 237.60000610352 2014-04-16T07:50:16.000Z 236.80000305176 2014-04-16T07:50:21.000Z 237 2014-04-16T07:50:26.000Z 237.60000610352 2014-04-16T07:50:30.000Z 237.80000305176 2014-04-16T07:50:31.000Z 237.80000305176 2014-04-16T07:50:32.000Z 238 2014-04-16T07:50:34.000Z 238 2014-04-16T07:50:35.000Z 238 2014-04-16T07:50:36.000Z 238 2014-04-16T07:50:37.000Z 238 2014-04-16T07:50:38.000Z 238 2014-04-16T07:50:39.000Z 238 2014-04-16T07:50:40.000Z 238.39999389648 2014-04-16T07:50:48.000Z 239.19999694824 2014-04-16T07:50:53.000Z 240.19999694824 2014-04-16T07:50:59.000Z 241.80000305176 2014-04-16T07:51:07.000Z 242.39999389648 2014-04-16T07:51:15.000Z 242.60000610352 2014-04-16T07:51:21.000Z 243.39999389648 2014-04-16T07:51:27.000Z 244.19999694824 2014-04-16T07:51:33.000Z 244.80000305176 2014-04-16T07:51:39.000Z 245.19999694824 2014-04-16T07:51:44.000Z 244.80000305176 2014-04-16T07:51:50.000Z 243.60000610352 2014-04-16T07:51:56.000Z 242.80000305176 2014-04-16T07:52:03.000Z 242.19999694824 2014-04-16T07:52:09.000Z 243 2014-04-16T07:52:15.000Z 243.39999389648 2014-04-16T07:52:17.000Z 243.80000305176 2014-04-16T07:52:20.000Z 243.60000610352 2014-04-16T07:52:22.000Z 243.19999694824 2014-04-16T07:52:24.000Z 243 2014-04-16T07:52:25.000Z 243 2014-04-16T07:52:26.000Z 242.80000305176 2014-04-16T07:52:27.000Z 242.60000610352 2014-04-16T07:52:28.000Z 242.60000610352 2014-04-16T07:52:30.000Z 244.19999694824 2014-04-16T07:52:35.000Z 245 2014-04-16T07:52:40.000Z 245.80000305176 2014-04-16T07:52:45.000Z 247.60000610352 2014-04-16T07:52:51.000Z 247.80000305176 2014-04-16T07:52:52.000Z 248 2014-04-16T07:52:53.000Z 248.39999389648 2014-04-16T07:52:54.000Z 248.60000610352 2014-04-16T07:52:55.000Z 248.80000305176 2014-04-16T07:52:56.000Z 249 2014-04-16T07:52:57.000Z 249.19999694824 2014-04-16T07:52:58.000Z 249.80000305176 2014-04-16T07:53:02.000Z 250 2014-04-16T07:53:03.000Z 250.19999694824 2014-04-16T07:53:04.000Z 250.39999389648 2014-04-16T07:53:05.000Z 251 2014-04-16T07:53:09.000Z 252 2014-04-16T07:53:14.000Z 252.39999389648 2014-04-16T07:53:16.000Z 252.39999389648 2014-04-16T07:53:17.000Z 252.60000610352 2014-04-16T07:53:18.000Z 252.80000305176 2014-04-16T07:53:19.000Z 252.80000305176 2014-04-16T07:53:20.000Z 253 2014-04-16T07:53:21.000Z 254 2014-04-16T07:53:28.000Z 254.19999694824 2014-04-16T07:53:32.000Z 254 2014-04-16T07:53:33.000Z 254 2014-04-16T07:53:36.000Z 254 2014-04-16T07:53:37.000Z 253.80000305176 2014-04-16T07:53:39.000Z 253.60000610352 2014-04-16T07:53:45.000Z 253.39999389648 2014-04-16T07:53:47.000Z 253.19999694824 2014-04-16T07:53:50.000Z 253.19999694824 2014-04-16T07:53:52.000Z 253.19999694824 2014-04-16T07:53:57.000Z 253.60000610352 2014-04-16T07:54:02.000Z 254.19999694824 2014-04-16T07:54:07.000Z 254.80000305176 2014-04-16T07:54:11.000Z 255 2014-04-16T07:54:14.000Z 255 2014-04-16T07:54:16.000Z 255 2014-04-16T07:54:18.000Z 255 2014-04-16T07:54:24.000Z 254.80000305176 2014-04-16T07:54:25.000Z 254.80000305176 2014-04-16T07:54:29.000Z 254.80000305176 2014-04-16T07:54:30.000Z 255 2014-04-16T07:54:32.000Z 255.19999694824 2014-04-16T07:54:33.000Z 255.19999694824 2014-04-16T07:54:34.000Z 255 2014-04-16T07:54:37.000Z 254.60000610352 2014-04-16T07:54:43.000Z 254.19999694824 2014-04-16T07:54:49.000Z 254 2014-04-16T07:54:53.000Z 254 2014-04-16T07:54:54.000Z 254.19999694824 2014-04-16T07:54:56.000Z 254.39999389648 2014-04-16T07:54:58.000Z 254.39999389648 2014-04-16T07:54:59.000Z 254.39999389648 2014-04-16T07:55:00.000Z 254.80000305176 2014-04-16T07:55:08.000Z 254.80000305176 2014-04-16T07:55:10.000Z 254.60000610352 2014-04-16T07:55:19.000Z 254.60000610352 2014-04-16T07:55:20.000Z 254.60000610352 2014-04-16T07:55:24.000Z 254.39999389648 2014-04-16T07:55:25.000Z 254.19999694824 2014-04-16T07:55:30.000Z 254.19999694824 2014-04-16T07:55:32.000Z 254 2014-04-16T07:55:43.000Z 254 2014-04-16T07:55:44.000Z 254 2014-04-16T07:55:47.000Z 254 2014-04-16T07:55:50.000Z 253.60000610352 2014-04-16T07:55:55.000Z 253.60000610352 2014-04-16T07:55:56.000Z 253.39999389648 2014-04-16T07:55:57.000Z 253.19999694824 2014-04-16T07:56:00.000Z 253.19999694824 2014-04-16T07:56:04.000Z 253.19999694824 2014-04-16T07:56:07.000Z 253.19999694824 2014-04-16T07:56:14.000Z 253.19999694824 2014-04-16T07:56:20.000Z 253.19999694824 2014-04-16T07:56:26.000Z 253.19999694824 2014-04-16T07:56:32.000Z 253 2014-04-16T07:56:38.000Z 253 2014-04-16T07:56:39.000Z 253.60000610352 2014-04-16T07:56:43.000Z 254.80000305176 2014-04-16T07:56:49.000Z 255.60000610352 2014-04-16T07:56:54.000Z 256.39999389648 2014-04-16T07:56:58.000Z 256.60000610352 2014-04-16T07:56:59.000Z 256.79998779297 2014-04-16T07:57:00.000Z 256.79998779297 2014-04-16T07:57:01.000Z 257 2014-04-16T07:57:02.000Z 257.20001220703 2014-04-16T07:57:03.000Z 258 2014-04-16T07:57:09.000Z 258 2014-04-16T07:57:15.000Z 258.20001220703 2014-04-16T07:57:21.000Z 258.20001220703 2014-04-16T07:57:22.000Z 258.20001220703 2014-04-16T07:57:23.000Z 258.20001220703 2014-04-16T07:57:24.000Z 258.20001220703 2014-04-16T07:57:25.000Z 258.39999389648 2014-04-16T07:57:27.000Z 258.79998779297 2014-04-16T07:57:34.000Z 259 2014-04-16T07:57:39.000Z 260 2014-04-16T07:57:45.000Z 261 2014-04-16T07:57:51.000Z 261.20001220703 2014-04-16T07:57:52.000Z 261.39999389648 2014-04-16T07:57:53.000Z 261.60000610352 2014-04-16T07:57:54.000Z 262 2014-04-16T07:57:55.000Z 262.20001220703 2014-04-16T07:57:56.000Z 263.60000610352 2014-04-16T07:58:02.000Z 264.60000610352 2014-04-16T07:58:07.000Z 264.79998779297 2014-04-16T07:58:08.000Z 265 2014-04-16T07:58:09.000Z 265.20001220703 2014-04-16T07:58:10.000Z 265.39999389648 2014-04-16T07:58:11.000Z 266.39999389648 2014-04-16T07:58:16.000Z 267.39999389648 2014-04-16T07:58:21.000Z 267.60000610352 2014-04-16T07:58:22.000Z 267.79998779297 2014-04-16T07:58:23.000Z 268 2014-04-16T07:58:24.000Z 269 2014-04-16T07:58:31.000Z 269.79998779297 2014-04-16T07:58:36.000Z 270.39999389648 2014-04-16T07:58:40.000Z 270.39999389648 2014-04-16T07:58:41.000Z 270.60000610352 2014-04-16T07:58:42.000Z 270.79998779297 2014-04-16T07:58:43.000Z 271 2014-04-16T07:58:44.000Z 271 2014-04-16T07:58:45.000Z 271.20001220703 2014-04-16T07:58:46.000Z 272.20001220703 2014-04-16T07:58:51.000Z 272.39999389648 2014-04-16T07:58:52.000Z 272.60000610352 2014-04-16T07:58:53.000Z 272.79998779297 2014-04-16T07:58:54.000Z 273.20001220703 2014-04-16T07:58:55.000Z 273.60000610352 2014-04-16T07:58:58.000Z 274.20001220703 2014-04-16T07:59:01.000Z 274.39999389648 2014-04-16T07:59:02.000Z 274.39999389648 2014-04-16T07:59:03.000Z 274.60000610352 2014-04-16T07:59:04.000Z 274.79998779297 2014-04-16T07:59:05.000Z 275.20001220703 2014-04-16T07:59:10.000Z 275.79998779297 2014-04-16T07:59:15.000Z 276 2014-04-16T07:59:16.000Z 276.20001220703 2014-04-16T07:59:17.000Z 276.20001220703 2014-04-16T07:59:18.000Z 276.20001220703 2014-04-16T07:59:19.000Z 276.39999389648 2014-04-16T07:59:22.000Z 276.79998779297 2014-04-16T07:59:28.000Z 276.79998779297 2014-04-16T07:59:29.000Z 277 2014-04-16T07:59:32.000Z 277.39999389648 2014-04-16T07:59:34.000Z 277.60000610352 2014-04-16T07:59:39.000Z 277.79998779297 2014-04-16T07:59:42.000Z 277.79998779297 2014-04-16T07:59:43.000Z 278 2014-04-16T07:59:44.000Z 278 2014-04-16T07:59:45.000Z 278.20001220703 2014-04-16T07:59:46.000Z 279 2014-04-16T07:59:53.000Z 279.39999389648 2014-04-16T07:59:56.000Z 279.60000610352 2014-04-16T07:59:57.000Z 279.60000610352 2014-04-16T07:59:58.000Z 279.79998779297 2014-04-16T07:59:59.000Z 279.79998779297 2014-04-16T08:00:00.000Z 280.39999389648 2014-04-16T08:00:08.000Z 280.39999389648 2014-04-16T08:00:10.000Z 280.39999389648 2014-04-16T08:00:11.000Z 280.39999389648 2014-04-16T08:00:12.000Z 280.39999389648 2014-04-16T08:00:13.000Z 280.60000610352 2014-04-16T08:00:14.000Z 281 2014-04-16T08:00:22.000Z 281.20001220703 2014-04-16T08:00:25.000Z 281.20001220703 2014-04-16T08:00:26.000Z 281.20001220703 2014-04-16T08:00:27.000Z 281.20001220703 2014-04-16T08:00:28.000Z 281.60000610352 2014-04-16T08:00:34.000Z 282 2014-04-16T08:00:41.000Z 282 2014-04-16T08:00:42.000Z 282 2014-04-16T08:00:43.000Z 282 2014-04-16T08:00:45.000Z 282 2014-04-16T08:00:46.000Z 282 2014-04-16T08:00:49.000Z 282 2014-04-16T08:02:34.000Z 282 2014-04-16T08:02:36.000Z 282 2014-04-16T08:02:39.000Z 282 2014-04-16T08:02:43.000Z 281.79998779297 2014-04-16T08:02:44.000Z 282 2014-04-16T08:02:49.000Z 282.79998779297 2014-04-16T08:02:56.000Z 283.20001220703 2014-04-16T08:03:01.000Z 283.60000610352 2014-04-16T08:03:03.000Z 284 2014-04-16T08:03:10.000Z 284.39999389648 2014-04-16T08:03:12.000Z 284.60000610352 2014-04-16T08:03:13.000Z 284.60000610352 2014-04-16T08:03:14.000Z 284.79998779297 2014-04-16T08:03:15.000Z 285 2014-04-16T08:03:16.000Z 286.60000610352 2014-04-16T08:03:23.000Z 287.20001220703 2014-04-16T08:03:31.000Z 287.79998779297 2014-04-16T08:03:37.000Z 288.39999389648 2014-04-16T08:03:43.000Z 288.39999389648 2014-04-16T08:03:44.000Z 288.39999389648 2014-04-16T08:03:45.000Z 288.39999389648 2014-04-16T08:03:46.000Z 288.39999389648 2014-04-16T08:03:47.000Z 288.60000610352 2014-04-16T08:03:51.000Z 289.20001220703 2014-04-16T08:03:56.000Z 289.60000610352 2014-04-16T08:04:04.000Z 290.39999389648 2014-04-16T08:04:11.000Z 290.60000610352 2014-04-16T08:04:12.000Z 290.60000610352 2014-04-16T08:04:13.000Z 290.79998779297 2014-04-16T08:04:14.000Z 290.79998779297 2014-04-16T08:04:15.000Z 290.79998779297 2014-04-16T08:04:17.000Z 290.60000610352 2014-04-16T08:04:22.000Z 290.60000610352 2014-04-16T08:04:23.000Z 290.60000610352 2014-04-16T08:04:24.000Z 290.60000610352 2014-04-16T08:04:25.000Z 290.79998779297 2014-04-16T08:04:26.000Z 290.60000610352 2014-04-16T08:04:28.000Z 290.79998779297 2014-04-16T08:04:32.000Z 290.79998779297 2014-04-16T08:04:34.000Z 291 2014-04-16T08:04:35.000Z 291.20001220703 2014-04-16T08:04:37.000Z 291.20001220703 2014-04-16T08:04:38.000Z 291.60000610352 2014-04-16T08:04:42.000Z 292 2014-04-16T08:04:49.000Z 292.20001220703 2014-04-16T08:04:50.000Z 292 2014-04-16T08:04:51.000Z 292 2014-04-16T08:04:52.000Z 292 2014-04-16T08:04:53.000Z 292.20001220703 2014-04-16T08:04:54.000Z 292.20001220703 2014-04-16T08:04:56.000Z 292.60000610352 2014-04-16T08:05:03.000Z 293 2014-04-16T08:05:09.000Z 293.39999389648 2014-04-16T08:05:12.000Z 293.60000610352 2014-04-16T08:05:13.000Z 293.60000610352 2014-04-16T08:05:14.000Z 293.60000610352 2014-04-16T08:05:15.000Z 293.60000610352 2014-04-16T08:05:16.000Z 293.79998779297 2014-04-16T08:05:23.000Z 293.79998779297 2014-04-16T08:05:25.000Z 294 2014-04-16T08:05:26.000Z 294.20001220703 2014-04-16T08:05:27.000Z 294.39999389648 2014-04-16T08:05:28.000Z 294.60000610352 2014-04-16T08:05:29.000Z 295 2014-04-16T08:05:31.000Z 296.20001220703 2014-04-16T08:05:37.000Z 297.60000610352 2014-04-16T08:05:43.000Z 297.79998779297 2014-04-16T08:05:44.000Z 298 2014-04-16T08:05:45.000Z 298 2014-04-16T08:05:46.000Z 298.20001220703 2014-04-16T08:05:47.000Z 298.39999389648 2014-04-16T08:05:49.000Z 298.79998779297 2014-04-16T08:05:54.000Z 299.20001220703 2014-04-16T08:05:58.000Z 299.39999389648 2014-04-16T08:05:59.000Z 299.60000610352 2014-04-16T08:06:00.000Z 299.60000610352 2014-04-16T08:06:01.000Z 299.60000610352 2014-04-16T08:06:02.000Z 300 2014-04-16T08:06:06.000Z 300.20001220703 2014-04-16T08:06:09.000Z 300.39999389648 2014-04-16T08:06:11.000Z 300.60000610352 2014-04-16T08:06:12.000Z 300.60000610352 2014-04-16T08:06:13.000Z 300.60000610352 2014-04-16T08:06:14.000Z 300.60000610352 2014-04-16T08:06:15.000Z 300.60000610352 2014-04-16T08:06:18.000Z 301 2014-04-16T08:06:25.000Z 301 2014-04-16T08:06:31.000Z 301.20001220703 2014-04-16T08:06:38.000Z 301.39999389648 2014-04-16T08:06:40.000Z 301.39999389648 2014-04-16T08:06:41.000Z 301.39999389648 2014-04-16T08:06:42.000Z 301.60000610352 2014-04-16T08:06:43.000Z 301.60000610352 2014-04-16T08:06:44.000Z 301.60000610352 2014-04-16T08:06:51.000Z 301.39999389648 2014-04-16T08:06:57.000Z 301.39999389648 2014-04-16T08:07:00.000Z 301.39999389648 2014-04-16T08:07:02.000Z 301.39999389648 2014-04-16T08:07:03.000Z 301.60000610352 2014-04-16T08:07:06.000Z 301.79998779297 2014-04-16T08:07:07.000Z 303.20001220703 2014-04-16T08:07:18.000Z 303.39999389648 2014-04-16T08:07:19.000Z 303.60000610352 2014-04-16T08:07:20.000Z 303.60000610352 2014-04-16T08:07:21.000Z 304 2014-04-16T08:07:23.000Z 304 2014-04-16T08:07:24.000Z 305 2014-04-16T08:07:31.000Z 305.60000610352 2014-04-16T08:07:36.000Z 306 2014-04-16T08:07:38.000Z 306.20001220703 2014-04-16T08:07:39.000Z 306.60000610352 2014-04-16T08:07:40.000Z 307.60000610352 2014-04-16T08:07:46.000Z 308.39999389648 2014-04-16T08:07:53.000Z 309 2014-04-16T08:08:01.000Z 309.39999389648 2014-04-16T08:08:05.000Z 310 2014-04-16T08:08:11.000Z 310.60000610352 2014-04-16T08:08:17.000Z 310.60000610352 2014-04-16T08:08:18.000Z 310.60000610352 2014-04-16T08:08:19.000Z 310.60000610352 2014-04-16T08:08:24.000Z 310.60000610352 2014-04-16T08:08:26.000Z 310.79998779297 2014-04-16T08:08:33.000Z 310.79998779297 2014-04-16T08:08:39.000Z 310.79998779297 2014-04-16T08:08:45.000Z 311 2014-04-16T08:08:53.000Z 311.20001220703 2014-04-16T08:08:59.000Z 311.20001220703 2014-04-16T08:09:05.000Z 311.20001220703 2014-04-16T08:09:08.000Z 311.20001220703 2014-04-16T08:09:13.000Z 311.20001220703 2014-04-16T08:09:20.000Z 311.60000610352 2014-04-16T08:09:27.000Z 311.79998779297 2014-04-16T08:09:32.000Z 312.20001220703 2014-04-16T08:09:38.000Z 312.39999389648 2014-04-16T08:09:44.000Z 313 2014-04-16T08:09:50.000Z 313 2014-04-16T08:09:52.000Z 313.20001220703 2014-04-16T08:09:55.000Z 313.60000610352 2014-04-16T08:10:00.000Z 313.60000610352 2014-04-16T08:10:01.000Z 313.79998779297 2014-04-16T08:10:07.000Z 313.79998779297 2014-04-16T08:10:10.000Z 313.79998779297 2014-04-16T08:10:11.000Z 313.79998779297 2014-04-16T08:10:12.000Z 313.60000610352 2014-04-16T08:10:13.000Z 313.60000610352 2014-04-16T08:10:14.000Z 313.20001220703 2014-04-16T08:10:20.000Z 312.79998779297 2014-04-16T08:10:27.000Z 312 2014-04-16T08:10:34.000Z 310.79998779297 2014-04-16T08:10:39.000Z 310.60000610352 2014-04-16T08:10:40.000Z 309.79998779297 2014-04-16T08:10:43.000Z 308 2014-04-16T08:10:48.000Z 306.60000610352 2014-04-16T08:10:54.000Z 305.60000610352 2014-04-16T08:10:58.000Z 305.39999389648 2014-04-16T08:10:59.000Z 305 2014-04-16T08:11:00.000Z 304.60000610352 2014-04-16T08:11:01.000Z 304.20001220703 2014-04-16T08:11:02.000Z 303 2014-04-16T08:11:06.000Z 301.79998779297 2014-04-16T08:11:12.000Z 300.79998779297 2014-04-16T08:11:17.000Z 300.60000610352 2014-04-16T08:11:23.000Z 300.60000610352 2014-04-16T08:11:30.000Z 301.20001220703 2014-04-16T08:11:36.000Z 301.20001220703 2014-04-16T08:11:44.000Z 301.20001220703 2014-04-16T08:11:45.000Z 301.20001220703 2014-04-16T08:11:46.000Z 301 2014-04-16T08:11:47.000Z 301 2014-04-16T08:11:48.000Z 301.20001220703 2014-04-16T08:11:49.000Z 301.20001220703 2014-04-16T08:11:52.000Z 301 2014-04-16T08:11:53.000Z 300.79998779297 2014-04-16T08:11:54.000Z 300.79998779297 2014-04-16T08:11:55.000Z 300.60000610352 2014-04-16T08:11:56.000Z 300.39999389648 2014-04-16T08:11:57.000Z 300 2014-04-16T08:11:58.000Z 299.79998779297 2014-04-16T08:11:59.000Z 299.60000610352 2014-04-16T08:12:00.000Z 299.39999389648 2014-04-16T08:12:01.000Z 299.20001220703 2014-04-16T08:12:02.000Z 298.79998779297 2014-04-16T08:12:03.000Z 298.60000610352 2014-04-16T08:12:04.000Z 298.39999389648 2014-04-16T08:12:05.000Z 298.39999389648 2014-04-16T08:12:06.000Z 298.60000610352 2014-04-16T08:12:07.000Z 298.79998779297 2014-04-16T08:12:08.000Z 299 2014-04-16T08:12:09.000Z 299.60000610352 2014-04-16T08:12:14.000Z 299.60000610352 2014-04-16T08:12:17.000Z 299.79998779297 2014-04-16T08:12:18.000Z 299.79998779297 2014-04-16T08:12:19.000Z 299.79998779297 2014-04-16T08:12:24.000Z 300.20001220703 2014-04-16T08:12:26.000Z 300.39999389648 2014-04-16T08:12:27.000Z 300.79998779297 2014-04-16T08:12:28.000Z 301 2014-04-16T08:12:29.000Z 301.20001220703 2014-04-16T08:12:30.000Z 301.39999389648 2014-04-16T08:12:31.000Z 301.79998779297 2014-04-16T08:12:34.000Z 302.20001220703 2014-04-16T08:12:36.000Z 302.79998779297 2014-04-16T08:12:38.000Z 303 2014-04-16T08:12:39.000Z 303.20001220703 2014-04-16T08:12:40.000Z 303.39999389648 2014-04-16T08:12:41.000Z 303.60000610352 2014-04-16T08:12:42.000Z 304 2014-04-16T08:12:44.000Z 304.20001220703 2014-04-16T08:12:45.000Z 304.20001220703 2014-04-16T08:12:46.000Z 304.60000610352 2014-04-16T08:12:48.000Z 304.60000610352 2014-04-16T08:12:49.000Z 306.39999389648 2014-04-16T08:13:00.000Z 306.39999389648 2014-04-16T08:13:01.000Z 306.60000610352 2014-04-16T08:13:02.000Z 307.20001220703 2014-04-16T08:13:14.000Z 307.39999389648 2014-04-16T08:13:15.000Z 307.60000610352 2014-04-16T08:13:16.000Z 307.60000610352 2014-04-16T08:13:17.000Z 307.60000610352 2014-04-16T08:13:18.000Z 307.79998779297 2014-04-16T08:13:19.000Z 307.79998779297 2014-04-16T08:13:20.000Z 308.20001220703 2014-04-16T08:13:25.000Z 308.39999389648 2014-04-16T08:13:26.000Z 308.39999389648 2014-04-16T08:13:27.000Z 308.60000610352 2014-04-16T08:13:28.000Z 308.60000610352 2014-04-16T08:13:29.000Z 308.79998779297 2014-04-16T08:13:30.000Z 308.79998779297 2014-04-16T08:13:31.000Z 309.20001220703 2014-04-16T08:13:34.000Z 309.60000610352 2014-04-16T08:13:36.000Z 310 2014-04-16T08:13:45.000Z 310.20001220703 2014-04-16T08:13:46.000Z 310.20001220703 2014-04-16T08:13:47.000Z 310.60000610352 2014-04-16T08:13:52.000Z 310.79998779297 2014-04-16T08:13:53.000Z 311.60000610352 2014-04-16T08:14:00.000Z 311.79998779297 2014-04-16T08:14:03.000Z 311.79998779297 2014-04-16T08:14:05.000Z 311.79998779297 2014-04-16T08:14:06.000Z 311.79998779297 2014-04-16T08:14:07.000Z 311.79998779297 2014-04-16T08:14:08.000Z 312 2014-04-16T08:14:09.000Z 312 2014-04-16T08:14:10.000Z 312 2014-04-16T08:14:11.000Z 312 2014-04-16T08:14:13.000Z 312 2014-04-16T08:14:14.000Z 312.20001220703 2014-04-16T08:14:16.000Z 312.20001220703 2014-04-16T08:14:17.000Z 312.20001220703 2014-04-16T08:14:18.000Z 312.20001220703 2014-04-16T08:14:20.000Z 312.39999389648 2014-04-16T08:14:23.000Z 312.60000610352 2014-04-16T08:14:25.000Z 313 2014-04-16T08:14:32.000Z 313.39999389648 2014-04-16T08:14:38.000Z 313.39999389648 2014-04-16T08:14:39.000Z 313.79998779297 2014-04-16T08:14:41.000Z 313.79998779297 2014-04-16T08:14:42.000Z 313.79998779297 2014-04-16T08:14:43.000Z 313.79998779297 2014-04-16T08:14:45.000Z 314 2014-04-16T08:14:47.000Z 314.20001220703 2014-04-16T08:14:48.000Z 314.39999389648 2014-04-16T08:14:50.000Z 314.60000610352 2014-04-16T08:14:51.000Z 314.60000610352 2014-04-16T08:14:52.000Z 314.60000610352 2014-04-16T08:14:53.000Z 314.60000610352 2014-04-16T08:15:09.000Z 314.60000610352 2014-04-16T08:15:10.000Z 314.79998779297 2014-04-16T08:15:11.000Z 315 2014-04-16T08:15:14.000Z 315 2014-04-16T08:15:16.000Z 315.60000610352 2014-04-16T08:15:22.000Z 316 2014-04-16T08:15:27.000Z 316.20001220703 2014-04-16T08:15:29.000Z 316.20001220703 2014-04-16T08:15:30.000Z 316.39999389648 2014-04-16T08:15:31.000Z 316.60000610352 2014-04-16T08:15:32.000Z 316.60000610352 2014-04-16T08:15:33.000Z 316.79998779297 2014-04-16T08:15:34.000Z 317.39999389648 2014-04-16T08:15:40.000Z 317.60000610352 2014-04-16T08:15:42.000Z 318.39999389648 2014-04-16T08:15:47.000Z 318.60000610352 2014-04-16T08:15:49.000Z 318.20001220703 2014-04-16T08:15:55.000Z 318.20001220703 2014-04-16T08:15:56.000Z 318.20001220703 2014-04-16T08:15:57.000Z 318.20001220703 2014-04-16T08:15:58.000Z 318.20001220703 2014-04-16T08:15:59.000Z 318 2014-04-16T08:16:04.000Z 318 2014-04-16T08:16:11.000Z 318 2014-04-16T08:16:13.000Z 318.39999389648 2014-04-16T08:16:20.000Z 318.39999389648 2014-04-16T08:16:21.000Z 318.60000610352 2014-04-16T08:16:22.000Z 318.79998779297 2014-04-16T08:16:23.000Z 319 2014-04-16T08:16:24.000Z 319.60000610352 2014-04-16T08:16:29.000Z 319.39999389648 2014-04-16T08:16:30.000Z 322.39999389648 2014-04-16T08:17:04.000Z 322.79998779297 2014-04-16T08:17:05.000Z 323.20001220703 2014-04-16T08:17:07.000Z 323.79998779297 2014-04-16T08:17:12.000Z 324.39999389648 2014-04-16T08:17:16.000Z 324.39999389648 2014-04-16T08:17:18.000Z 324.60000610352 2014-04-16T08:17:19.000Z 324.79998779297 2014-04-16T08:17:21.000Z 325 2014-04-16T08:17:22.000Z 325.20001220703 2014-04-16T08:17:23.000Z 325.60000610352 2014-04-16T08:17:25.000Z 326 2014-04-16T08:17:29.000Z 326.39999389648 2014-04-16T08:17:31.000Z 326.39999389648 2014-04-16T08:17:32.000Z 326.39999389648 2014-04-16T08:17:33.000Z 326.60000610352 2014-04-16T08:17:34.000Z 327.79998779297 2014-04-16T08:17:40.000Z 328 2014-04-16T08:17:41.000Z 328.20001220703 2014-04-16T08:17:44.000Z 328.20001220703 2014-04-16T08:17:45.000Z 328.39999389648 2014-04-16T08:17:46.000Z 328.39999389648 2014-04-16T08:17:47.000Z 329.39999389648 2014-04-16T08:17:54.000Z 329.79998779297 2014-04-16T08:18:01.000Z 329.79998779297 2014-04-16T08:18:02.000Z 330 2014-04-16T08:18:04.000Z 330.20001220703 2014-04-16T08:18:05.000Z 330.20001220703 2014-04-16T08:18:06.000Z 330.20001220703 2014-04-16T08:18:07.000Z 330.39999389648 2014-04-16T08:18:08.000Z 330.60000610352 2014-04-16T08:18:13.000Z 330.79998779297 2014-04-16T08:18:15.000Z 330.79998779297 2014-04-16T08:18:16.000Z 331 2014-04-16T08:18:17.000Z 331 2014-04-16T08:18:18.000Z 331 2014-04-16T08:18:24.000Z 331.39999389648 2014-04-16T08:18:27.000Z 331.60000610352 2014-04-16T08:18:28.000Z 333.39999389648 2014-04-16T08:18:34.000Z 333.60000610352 2014-04-16T08:18:35.000Z 333.79998779297 2014-04-16T08:18:36.000Z 334 2014-04-16T08:18:37.000Z 335.20001220703 2014-04-16T08:18:42.000Z 335.60000610352 2014-04-16T08:18:44.000Z 336 2014-04-16T08:18:45.000Z 336.39999389648 2014-04-16T08:18:47.000Z 337.20001220703 2014-04-16T08:18:50.000Z 337.39999389648 2014-04-16T08:18:52.000Z 337.39999389648 2014-04-16T08:18:53.000Z 337.60000610352 2014-04-16T08:18:54.000Z 337.60000610352 2014-04-16T08:18:55.000Z 337.60000610352 2014-04-16T08:18:56.000Z 338.20001220703 2014-04-16T08:19:03.000Z 338.79998779297 2014-04-16T08:19:10.000Z 338.79998779297 2014-04-16T08:19:12.000Z 339 2014-04-16T08:19:15.000Z 340 2014-04-16T08:19:20.000Z 340.20001220703 2014-04-16T08:19:21.000Z 340.39999389648 2014-04-16T08:19:22.000Z 340.60000610352 2014-04-16T08:19:23.000Z 341.60000610352 2014-04-16T08:19:29.000Z 341.79998779297 2014-04-16T08:19:30.000Z 343.60000610352 2014-04-16T08:19:57.000Z 343.60000610352 2014-04-16T08:20:02.000Z 343.39999389648 2014-04-16T08:21:30.000Z 343.39999389648 2014-04-16T08:21:31.000Z 343.39999389648 2014-04-16T08:21:33.000Z 343.20001220703 2014-04-16T08:21:40.000Z 343 2014-04-16T08:21:48.000Z 343 2014-04-16T08:21:56.000Z 342.79998779297 2014-04-16T08:22:02.000Z 342.60000610352 2014-04-16T08:22:08.000Z 342.20001220703 2014-04-16T08:22:14.000Z 342.20001220703 2014-04-16T08:22:20.000Z 342.20001220703 2014-04-16T08:22:25.000Z 341.79998779297 2014-04-16T08:22:32.000Z 341.79998779297 2014-04-16T08:22:33.000Z 341.60000610352 2014-04-16T08:22:34.000Z 341.60000610352 2014-04-16T08:22:35.000Z 341.60000610352 2014-04-16T08:22:36.000Z 341.39999389648 2014-04-16T08:22:38.000Z 341.39999389648 2014-04-16T08:22:43.000Z 341.20001220703 2014-04-16T08:22:48.000Z 341.20001220703 2014-04-16T08:22:55.000Z 341 2014-04-16T08:23:01.000Z 341.39999389648 2014-04-16T08:23:09.000Z 341.60000610352 2014-04-16T08:23:16.000Z 341.79998779297 2014-04-16T08:23:24.000Z 341.60000610352 2014-04-16T08:23:29.000Z 340.20001220703 2014-04-16T08:23:36.000Z 339.20001220703 2014-04-16T08:23:42.000Z 339 2014-04-16T08:23:43.000Z 338.79998779297 2014-04-16T08:23:44.000Z 338.60000610352 2014-04-16T08:23:45.000Z 338.39999389648 2014-04-16T08:23:46.000Z 337.20001220703 2014-04-16T08:23:49.000Z 336.79998779297 2014-04-16T08:23:50.000Z 336.20001220703 2014-04-16T08:23:51.000Z 335.79998779297 2014-04-16T08:23:52.000Z 335.20001220703 2014-04-16T08:23:53.000Z 334.79998779297 2014-04-16T08:23:54.000Z 334.20001220703 2014-04-16T08:23:55.000Z 333.39999389648 2014-04-16T08:23:56.000Z 332.79998779297 2014-04-16T08:23:57.000Z 332 2014-04-16T08:23:58.000Z 331 2014-04-16T08:23:59.000Z 330 2014-04-16T08:24:00.000Z 329 2014-04-16T08:24:01.000Z 328 2014-04-16T08:24:02.000Z 327 2014-04-16T08:24:03.000Z 326.20001220703 2014-04-16T08:24:04.000Z 326 2014-04-16T08:24:05.000Z 325.60000610352 2014-04-16T08:24:06.000Z 325.20001220703 2014-04-16T08:24:08.000Z 324.39999389648 2014-04-16T08:24:13.000Z 324.60000610352 2014-04-16T08:24:16.000Z 324.60000610352 2014-04-16T08:24:17.000Z 324.60000610352 2014-04-16T08:24:18.000Z 324.79998779297 2014-04-16T08:24:19.000Z 324.79998779297 2014-04-16T08:24:21.000Z 324.79998779297 2014-04-16T08:24:22.000Z 324.79998779297 2014-04-16T08:24:24.000Z 324.60000610352 2014-04-16T08:24:28.000Z 324.60000610352 2014-04-16T08:24:29.000Z 324.60000610352 2014-04-16T08:24:32.000Z 324.60000610352 2014-04-16T08:24:35.000Z 324.60000610352 2014-04-16T08:24:41.000Z 324.39999389648 2014-04-16T08:24:44.000Z 324.20001220703 2014-04-16T08:24:46.000Z 323.60000610352 2014-04-16T08:24:52.000Z 323 2014-04-16T08:24:59.000Z 322.79998779297 2014-04-16T08:25:05.000Z 322.60000610352 2014-04-16T08:25:12.000Z 322.39999389648 2014-04-16T08:25:18.000Z 322.20001220703 2014-04-16T08:25:19.000Z 322.20001220703 2014-04-16T08:25:20.000Z 322.20001220703 2014-04-16T08:25:21.000Z 322.20001220703 2014-04-16T08:25:22.000Z 322.20001220703 2014-04-16T08:25:26.000Z 322 2014-04-16T08:25:27.000Z 322 2014-04-16T08:25:33.000Z 323.20001220703 2014-04-16T08:25:41.000Z 324 2014-04-16T08:25:47.000Z 324.20001220703 2014-04-16T08:25:48.000Z 324 2014-04-16T08:25:51.000Z 324 2014-04-16T08:25:52.000Z 323.39999389648 2014-04-16T08:25:58.000Z 323 2014-04-16T08:26:02.000Z 323 2014-04-16T08:26:03.000Z 322.79998779297 2014-04-16T08:26:07.000Z 322.60000610352 2014-04-16T08:26:10.000Z 322.60000610352 2014-04-16T08:26:12.000Z 322.39999389648 2014-04-16T08:26:16.000Z 322.39999389648 2014-04-16T08:26:17.000Z 322 2014-04-16T08:26:22.000Z 322 2014-04-16T08:26:29.000Z 322.20001220703 2014-04-16T08:26:33.000Z 322.39999389648 2014-04-16T08:26:34.000Z 322.39999389648 2014-04-16T08:26:35.000Z 322.39999389648 2014-04-16T08:26:36.000Z 322.39999389648 2014-04-16T08:26:37.000Z 322.60000610352 2014-04-16T08:26:39.000Z 323.20001220703 2014-04-16T08:26:42.000Z 323.39999389648 2014-04-16T08:26:43.000Z 323.60000610352 2014-04-16T08:26:44.000Z 323.79998779297 2014-04-16T08:26:45.000Z 323.79998779297 2014-04-16T08:26:46.000Z 324.39999389648 2014-04-16T08:26:50.000Z 325.20001220703 2014-04-16T08:26:55.000Z 325.20001220703 2014-04-16T08:26:56.000Z 325.39999389648 2014-04-16T08:26:57.000Z 325.39999389648 2014-04-16T08:26:58.000Z 325.60000610352 2014-04-16T08:26:59.000Z 326 2014-04-16T08:27:04.000Z 326.20001220703 2014-04-16T08:27:05.000Z 326.20001220703 2014-04-16T08:27:06.000Z 326.39999389648 2014-04-16T08:27:07.000Z 326.39999389648 2014-04-16T08:27:08.000Z 326.60000610352 2014-04-16T08:27:10.000Z 327 2014-04-16T08:27:15.000Z 327 2014-04-16T08:27:16.000Z 327 2014-04-16T08:27:17.000Z 327 2014-04-16T08:27:18.000Z 327 2014-04-16T08:27:19.000Z 327 2014-04-16T08:27:25.000Z 327 2014-04-16T08:27:29.000Z 327 2014-04-16T08:27:33.000Z 327 2014-04-16T08:27:34.000Z 327 2014-04-16T08:27:35.000Z 327 2014-04-16T08:27:36.000Z 327 2014-04-16T08:27:37.000Z 327 2014-04-16T08:27:38.000Z 327.20001220703 2014-04-16T08:27:41.000Z 327.39999389648 2014-04-16T08:27:47.000Z 327.60000610352 2014-04-16T08:27:52.000Z 327.60000610352 2014-04-16T08:27:53.000Z 327.79998779297 2014-04-16T08:27:54.000Z 327.79998779297 2014-04-16T08:27:55.000Z 327.79998779297 2014-04-16T08:27:56.000Z 328 2014-04-16T08:28:00.000Z 328.20001220703 2014-04-16T08:28:07.000Z 328.20001220703 2014-04-16T08:28:13.000Z 328.39999389648 2014-04-16T08:28:18.000Z 327.60000610352 2014-04-16T08:28:25.000Z 326.79998779297 2014-04-16T08:28:31.000Z 326.20001220703 2014-04-16T08:28:35.000Z 325.20001220703 2014-04-16T08:28:41.000Z 324.39999389648 2014-04-16T08:28:47.000Z 323.60000610352 2014-04-16T08:28:53.000Z 323.60000610352 2014-04-16T08:28:54.000Z 323.39999389648 2014-04-16T08:28:55.000Z 323.20001220703 2014-04-16T08:28:56.000Z 323.20001220703 2014-04-16T08:28:57.000Z 323 2014-04-16T08:28:58.000Z 322.60000610352 2014-04-16T08:29:02.000Z 322.20001220703 2014-04-16T08:29:06.000Z 322 2014-04-16T08:29:07.000Z 322 2014-04-16T08:29:08.000Z 321.79998779297 2014-04-16T08:29:09.000Z 321.79998779297 2014-04-16T08:29:10.000Z 321.39999389648 2014-04-16T08:29:12.000Z 321.39999389648 2014-04-16T08:29:13.000Z 321.20001220703 2014-04-16T08:29:14.000Z 321.20001220703 2014-04-16T08:29:15.000Z 320.79998779297 2014-04-16T08:29:16.000Z 320.39999389648 2014-04-16T08:29:18.000Z 319.79998779297 2014-04-16T08:29:20.000Z 319.60000610352 2014-04-16T08:29:21.000Z 319.39999389648 2014-04-16T08:29:22.000Z 319.20001220703 2014-04-16T08:29:23.000Z 319 2014-04-16T08:29:24.000Z 318.79998779297 2014-04-16T08:29:25.000Z 318.20001220703 2014-04-16T08:29:27.000Z 316.39999389648 2014-04-16T08:29:32.000Z 314.79998779297 2014-04-16T08:29:37.000Z 312.20001220703 2014-04-16T08:29:43.000Z 311.79998779297 2014-04-16T08:29:44.000Z 311.60000610352 2014-04-16T08:29:45.000Z 311.20001220703 2014-04-16T08:29:46.000Z 310.79998779297 2014-04-16T08:29:47.000Z 309.79998779297 2014-04-16T08:29:50.000Z 308.79998779297 2014-04-16T08:29:54.000Z 308.39999389648 2014-04-16T08:29:55.000Z 308.20001220703 2014-04-16T08:29:56.000Z 308 2014-04-16T08:29:57.000Z 307.79998779297 2014-04-16T08:29:58.000Z 306.79998779297 2014-04-16T08:30:02.000Z 306.60000610352 2014-04-16T08:30:03.000Z 306.20001220703 2014-04-16T08:30:04.000Z 306 2014-04-16T08:30:05.000Z 305.79998779297 2014-04-16T08:30:06.000Z 305.20001220703 2014-04-16T08:30:09.000Z 304.79998779297 2014-04-16T08:30:11.000Z 304.60000610352 2014-04-16T08:30:12.000Z 304.39999389648 2014-04-16T08:30:13.000Z 304.20001220703 2014-04-16T08:30:14.000Z 304 2014-04-16T08:30:15.000Z 303.79998779297 2014-04-16T08:30:16.000Z 303.39999389648 2014-04-16T08:30:20.000Z 303.39999389648 2014-04-16T08:30:21.000Z 303.20001220703 2014-04-16T08:30:22.000Z 303 2014-04-16T08:30:23.000Z 303 2014-04-16T08:30:24.000Z 302.39999389648 2014-04-16T08:30:27.000Z 301.79998779297 2014-04-16T08:30:32.000Z 301.60000610352 2014-04-16T08:30:33.000Z 301.39999389648 2014-04-16T08:30:34.000Z 301.39999389648 2014-04-16T08:30:35.000Z 301.20001220703 2014-04-16T08:30:36.000Z 301 2014-04-16T08:30:38.000Z 300.60000610352 2014-04-16T08:30:45.000Z 300.20001220703 2014-04-16T08:30:52.000Z 300 2014-04-16T08:30:57.000Z 300.20001220703 2014-04-16T08:31:00.000Z 300.20001220703 2014-04-16T08:31:01.000Z 300.39999389648 2014-04-16T08:31:02.000Z 300.60000610352 2014-04-16T08:31:03.000Z 300.79998779297 2014-04-16T08:31:04.000Z 301.79998779297 2014-04-16T08:31:08.000Z 302.39999389648 2014-04-16T08:31:13.000Z 303 2014-04-16T08:31:17.000Z 302.60000610352 2014-04-16T08:31:23.000Z 302.20001220703 2014-04-16T08:31:28.000Z 302.60000610352 2014-04-16T08:31:32.000Z 303.60000610352 2014-04-16T08:31:38.000Z 304.20001220703 2014-04-16T08:31:44.000Z 304.60000610352 2014-04-16T08:31:46.000Z 304.79998779297 2014-04-16T08:31:49.000Z 305.39999389648 2014-04-16T08:31:53.000Z 306.39999389648 2014-04-16T08:31:58.000Z 307.39999389648 2014-04-16T08:32:07.000Z 307.39999389648 2014-04-16T08:32:08.000Z 307.60000610352 2014-04-16T08:32:09.000Z 307.60000610352 2014-04-16T08:32:10.000Z 307.79998779297 2014-04-16T08:32:16.000Z 308 2014-04-16T08:32:19.000Z 308 2014-04-16T08:32:21.000Z 308.20001220703 2014-04-16T08:32:22.000Z 308.60000610352 2014-04-16T08:32:26.000Z 308.60000610352 2014-04-16T08:32:27.000Z 308.79998779297 2014-04-16T08:32:28.000Z 309 2014-04-16T08:32:29.000Z 309.20001220703 2014-04-16T08:32:30.000Z 309.39999389648 2014-04-16T08:32:31.000Z 309.60000610352 2014-04-16T08:32:32.000Z 310.20001220703 2014-04-16T08:32:37.000Z 310.20001220703 2014-04-16T08:32:38.000Z 310.39999389648 2014-04-16T08:32:40.000Z 310.39999389648 2014-04-16T08:32:41.000Z 310.39999389648 2014-04-16T08:32:42.000Z 310.60000610352 2014-04-16T08:32:43.000Z 310.60000610352 2014-04-16T08:32:44.000Z 310.60000610352 2014-04-16T08:32:45.000Z 311 2014-04-16T08:32:50.000Z 311 2014-04-16T08:32:52.000Z 311 2014-04-16T08:32:55.000Z 311 2014-04-16T08:32:57.000Z 311.60000610352 2014-04-16T08:33:04.000Z 311.60000610352 2014-04-16T08:33:08.000Z 312 2014-04-16T08:33:10.000Z 312 2014-04-16T08:33:11.000Z 312.20001220703 2014-04-16T08:33:12.000Z 312.20001220703 2014-04-16T08:33:13.000Z 312.39999389648 2014-04-16T08:33:14.000Z 312.39999389648 2014-04-16T08:33:15.000Z 312.79998779297 2014-04-16T08:33:20.000Z 312.79998779297 2014-04-16T08:33:21.000Z 312.79998779297 2014-04-16T08:33:24.000Z 312.79998779297 2014-04-16T08:33:26.000Z 313 2014-04-16T08:33:27.000Z 313.20001220703 2014-04-16T08:33:28.000Z 313.20001220703 2014-04-16T08:33:30.000Z 313.79998779297 2014-04-16T08:33:39.000Z 314.20001220703 2014-04-16T08:33:42.000Z 314.39999389648 2014-04-16T08:33:44.000Z 314.20001220703 2014-04-16T08:33:47.000Z 314.39999389648 2014-04-16T08:33:48.000Z 314.39999389648 2014-04-16T08:33:49.000Z 314.39999389648 2014-04-16T08:33:50.000Z 314.39999389648 2014-04-16T08:33:51.000Z 314.39999389648 2014-04-16T08:33:52.000Z 314.39999389648 2014-04-16T08:33:53.000Z 314.79998779297 2014-04-16T08:33:58.000Z 314.79998779297 2014-04-16T08:33:59.000Z 314.79998779297 2014-04-16T08:34:01.000Z 314.79998779297 2014-04-16T08:34:04.000Z 314.79998779297 2014-04-16T08:34:06.000Z 315.20001220703 2014-04-16T08:34:12.000Z 315.39999389648 2014-04-16T08:34:19.000Z 315.20001220703 2014-04-16T08:34:25.000Z 315.20001220703 2014-04-16T08:34:29.000Z 315.20001220703 2014-04-16T08:34:30.000Z 315.20001220703 2014-04-16T08:34:31.000Z 315.20001220703 2014-04-16T08:34:32.000Z 315 2014-04-16T08:34:34.000Z 315 2014-04-16T08:34:37.000Z 315.60000610352 2014-04-16T08:34:43.000Z 315.60000610352 2014-04-16T08:34:44.000Z 316 2014-04-16T08:34:47.000Z 316.20001220703 2014-04-16T08:34:50.000Z 316.39999389648 2014-04-16T08:34:52.000Z 316.39999389648 2014-04-16T08:34:56.000Z 316.39999389648 2014-04-16T08:34:57.000Z 316.39999389648 2014-04-16T08:34:58.000Z 316.39999389648 2014-04-16T08:35:01.000Z 316.60000610352 2014-04-16T08:35:05.000Z 317.20001220703 2014-04-16T08:35:10.000Z 317.39999389648 2014-04-16T08:35:11.000Z 317.39999389648 2014-04-16T08:35:12.000Z 317.39999389648 2014-04-16T08:35:13.000Z 317.39999389648 2014-04-16T08:35:14.000Z 317.39999389648 2014-04-16T08:35:15.000Z 317.39999389648 2014-04-16T08:35:16.000Z 317.39999389648 2014-04-16T08:35:19.000Z 317.79998779297 2014-04-16T08:35:25.000Z 318.39999389648 2014-04-16T08:35:32.000Z 318.60000610352 2014-04-16T08:35:38.000Z 318.79998779297 2014-04-16T08:35:44.000Z 318.79998779297 2014-04-16T08:35:47.000Z 318.79998779297 2014-04-16T08:35:49.000Z 318.79998779297 2014-04-16T08:35:50.000Z 318.79998779297 2014-04-16T08:35:51.000Z 318.60000610352 2014-04-16T08:35:53.000Z 318.39999389648 2014-04-16T08:35:57.000Z 316.79998779297 2014-04-16T08:36:03.000Z 314.20001220703 2014-04-16T08:36:09.000Z 314 2014-04-16T08:36:10.000Z 313.79998779297 2014-04-16T08:36:11.000Z 313.79998779297 2014-04-16T08:36:12.000Z 313.79998779297 2014-04-16T08:36:13.000Z 313.79998779297 2014-04-16T08:36:14.000Z 314 2014-04-16T08:36:15.000Z 314 2014-04-16T08:36:16.000Z 314 2014-04-16T08:36:17.000Z 314.20001220703 2014-04-16T08:36:18.000Z 314.20001220703 2014-04-16T08:36:19.000Z 314.20001220703 2014-04-16T08:36:20.000Z 314 2014-04-16T08:36:25.000Z 313.60000610352 2014-04-16T08:36:30.000Z 314 2014-04-16T08:36:31.000Z 314.39999389648 2014-04-16T08:36:32.000Z 314.79998779297 2014-04-16T08:36:33.000Z 315.20001220703 2014-04-16T08:36:34.000Z 315.39999389648 2014-04-16T08:36:35.000Z 315.79998779297 2014-04-16T08:36:36.000Z 316.20001220703 2014-04-16T08:36:38.000Z 316.60000610352 2014-04-16T08:36:41.000Z 316.79998779297 2014-04-16T08:36:42.000Z 316.79998779297 2014-04-16T08:36:43.000Z 316.60000610352 2014-04-16T08:36:44.000Z 316.39999389648 2014-04-16T08:36:45.000Z 316.20001220703 2014-04-16T08:36:46.000Z 316 2014-04-16T08:36:51.000Z 315 2014-04-16T08:36:57.000Z 313.79998779297 2014-04-16T08:37:03.000Z 313 2014-04-16T08:37:08.000Z 312.20001220703 2014-04-16T08:37:12.000Z 311.79998779297 2014-04-16T08:37:18.000Z 311.39999389648 2014-04-16T08:37:25.000Z 311.20001220703 2014-04-16T08:37:30.000Z 311 2014-04-16T08:37:35.000Z 310.79998779297 2014-04-16T08:37:41.000Z 310.79998779297 2014-04-16T08:37:47.000Z 310.79998779297 2014-04-16T08:37:52.000Z 310.60000610352 2014-04-16T08:37:57.000Z 310.60000610352 2014-04-16T08:38:03.000Z 310.20001220703 2014-04-16T08:38:10.000Z 309.20001220703 2014-04-16T08:38:17.000Z 308.20001220703 2014-04-16T08:38:22.000Z 308.20001220703 2014-04-16T08:38:23.000Z 308 2014-04-16T08:38:24.000Z 307.79998779297 2014-04-16T08:38:25.000Z 307.60000610352 2014-04-16T08:38:26.000Z 307.39999389648 2014-04-16T08:38:27.000Z 307.20001220703 2014-04-16T08:38:28.000Z 307 2014-04-16T08:38:29.000Z 306.79998779297 2014-04-16T08:38:30.000Z 306.79998779297 2014-04-16T08:38:31.000Z 306.79998779297 2014-04-16T08:38:32.000Z 307 2014-04-16T08:38:33.000Z 307.60000610352 2014-04-16T08:38:36.000Z 308.79998779297 2014-04-16T08:38:42.000Z 309.20001220703 2014-04-16T08:38:48.000Z 309.20001220703 2014-04-16T08:38:50.000Z 309.39999389648 2014-04-16T08:38:51.000Z 309.39999389648 2014-04-16T08:38:52.000Z 309.39999389648 2014-04-16T08:38:53.000Z 309.39999389648 2014-04-16T08:38:54.000Z 309.79998779297 2014-04-16T08:39:00.000Z 309.79998779297 2014-04-16T08:39:05.000Z 309.79998779297 2014-04-16T08:39:11.000Z 309.20001220703 2014-04-16T08:39:17.000Z 308.20001220703 2014-04-16T08:39:22.000Z 308 2014-04-16T08:39:24.000Z 307.79998779297 2014-04-16T08:39:25.000Z 307.60000610352 2014-04-16T08:39:26.000Z 307.39999389648 2014-04-16T08:39:27.000Z 307.39999389648 2014-04-16T08:39:28.000Z 306.79998779297 2014-04-16T08:39:31.000Z 306.20001220703 2014-04-16T08:39:35.000Z 306 2014-04-16T08:39:36.000Z 305.60000610352 2014-04-16T08:39:39.000Z 305.60000610352 2014-04-16T08:39:40.000Z 305.39999389648 2014-04-16T08:39:41.000Z 305.39999389648 2014-04-16T08:39:42.000Z 305.39999389648 2014-04-16T08:39:43.000Z 305.20001220703 2014-04-16T08:39:45.000Z 304.79998779297 2014-04-16T08:39:47.000Z 304.39999389648 2014-04-16T08:39:48.000Z 304 2014-04-16T08:39:49.000Z 303.79998779297 2014-04-16T08:39:50.000Z 303.39999389648 2014-04-16T08:39:51.000Z 303 2014-04-16T08:39:52.000Z 302.60000610352 2014-04-16T08:39:53.000Z 301.79998779297 2014-04-16T08:39:57.000Z 300.79998779297 2014-04-16T08:40:02.000Z 300.20001220703 2014-04-16T08:40:07.000Z 299.20001220703 2014-04-16T08:40:12.000Z 298.20001220703 2014-04-16T08:40:18.000Z 296.39999389648 2014-04-16T08:40:25.000Z 296.20001220703 2014-04-16T08:40:26.000Z 295.79998779297 2014-04-16T08:40:27.000Z 295.60000610352 2014-04-16T08:40:28.000Z 295.20001220703 2014-04-16T08:40:29.000Z 295 2014-04-16T08:40:30.000Z 293.39999389648 2014-04-16T08:40:35.000Z 293.20001220703 2014-04-16T08:40:36.000Z 292.60000610352 2014-04-16T08:40:37.000Z 292.20001220703 2014-04-16T08:40:38.000Z 291.79998779297 2014-04-16T08:40:39.000Z 291.20001220703 2014-04-16T08:40:40.000Z 290.20001220703 2014-04-16T08:40:42.000Z 289.79998779297 2014-04-16T08:40:43.000Z 289.39999389648 2014-04-16T08:40:44.000Z 289.20001220703 2014-04-16T08:40:45.000Z 289 2014-04-16T08:40:46.000Z 288.79998779297 2014-04-16T08:40:47.000Z 288.60000610352 2014-04-16T08:40:48.000Z 288.39999389648 2014-04-16T08:40:49.000Z 287.60000610352 2014-04-16T08:40:52.000Z 287.20001220703 2014-04-16T08:40:53.000Z 286.79998779297 2014-04-16T08:40:54.000Z 286.60000610352 2014-04-16T08:40:55.000Z 286.39999389648 2014-04-16T08:40:56.000Z 284 2014-04-16T08:41:00.000Z 281.79998779297 2014-04-16T08:41:04.000Z 281.20001220703 2014-04-16T08:41:05.000Z 280.79998779297 2014-04-16T08:41:06.000Z 280.39999389648 2014-04-16T08:41:07.000Z 279.79998779297 2014-04-16T08:41:08.000Z 278.39999389648 2014-04-16T08:41:12.000Z 277.79998779297 2014-04-16T08:41:17.000Z 277 2014-04-16T08:41:21.000Z 277 2014-04-16T08:41:22.000Z 276.79998779297 2014-04-16T08:41:23.000Z 276.60000610352 2014-04-16T08:41:24.000Z 276.60000610352 2014-04-16T08:41:25.000Z 276.39999389648 2014-04-16T08:41:28.000Z 276 2014-04-16T08:41:32.000Z 275.79998779297 2014-04-16T08:41:33.000Z 275.60000610352 2014-04-16T08:41:34.000Z 275.39999389648 2014-04-16T08:41:35.000Z 275.20001220703 2014-04-16T08:41:36.000Z 275 2014-04-16T08:41:39.000Z 274.60000610352 2014-04-16T08:41:45.000Z 274.39999389648 2014-04-16T08:41:54.000Z 274.39999389648 2014-04-16T08:42:03.000Z 274.20001220703 2014-04-16T08:42:10.000Z 273.60000610352 2014-04-16T08:42:15.000Z 273.39999389648 2014-04-16T08:42:17.000Z 273.20001220703 2014-04-16T08:42:19.000Z 273.20001220703 2014-04-16T08:43:52.000Z 273 2014-04-16T08:43:53.000Z 272.60000610352 2014-04-16T08:43:58.000Z 272.60000610352 2014-04-16T08:44:00.000Z 272.39999389648 2014-04-16T08:44:02.000Z 272 2014-04-16T08:44:04.000Z 271.60000610352 2014-04-16T08:44:07.000Z 271.39999389648 2014-04-16T08:44:09.000Z 271.20001220703 2014-04-16T08:44:13.000Z 271 2014-04-16T08:44:16.000Z 271 2014-04-16T08:44:17.000Z 270.60000610352 2014-04-16T08:44:23.000Z 270.39999389648 2014-04-16T08:44:25.000Z 270.39999389648 2014-04-16T08:44:26.000Z 270.20001220703 2014-04-16T08:44:27.000Z 270.20001220703 2014-04-16T08:44:28.000Z 270 2014-04-16T08:44:29.000Z 270 2014-04-16T08:44:30.000Z 268.79998779297 2014-04-16T08:44:35.000Z 268.60000610352 2014-04-16T08:44:36.000Z 268.39999389648 2014-04-16T08:44:37.000Z 268 2014-04-16T08:44:38.000Z 267.79998779297 2014-04-16T08:44:39.000Z 266.79998779297 2014-04-16T08:44:43.000Z 266.39999389648 2014-04-16T08:44:45.000Z 266.20001220703 2014-04-16T08:44:46.000Z 266 2014-04-16T08:44:47.000Z 265.79998779297 2014-04-16T08:44:48.000Z 265.60000610352 2014-04-16T08:44:49.000Z 265.60000610352 2014-04-16T08:44:50.000Z 265.39999389648 2014-04-16T08:44:51.000Z 265.20001220703 2014-04-16T08:44:52.000Z 265 2014-04-16T08:44:53.000Z 264.79998779297 2014-04-16T08:44:54.000Z 264.20001220703 2014-04-16T08:44:56.000Z 263.60000610352 2014-04-16T08:44:58.000Z 263.39999389648 2014-04-16T08:44:59.000Z 263 2014-04-16T08:45:00.000Z 262.79998779297 2014-04-16T08:45:01.000Z 262.39999389648 2014-04-16T08:45:02.000Z 261.60000610352 2014-04-16T08:45:05.000Z 261.20001220703 2014-04-16T08:45:07.000Z 261.20001220703 2014-04-16T08:45:08.000Z 261.20001220703 2014-04-16T08:45:09.000Z 261.20001220703 2014-04-16T08:45:10.000Z 261 2014-04-16T08:45:11.000Z 261 2014-04-16T08:45:18.000Z 260.79998779297 2014-04-16T08:45:20.000Z 260.79998779297 2014-04-16T08:45:21.000Z 261 2014-04-16T08:53:15.000Z 261 2014-04-16T08:53:16.000Z 260.60000610352 2014-04-16T08:53:19.000Z 260.39999389648 2014-04-16T08:53:25.000Z 260.20001220703 2014-04-16T08:53:28.000Z 260 2014-04-16T08:53:30.000Z 259.60000610352 2014-04-16T08:53:34.000Z 259.39999389648 2014-04-16T08:53:35.000Z 258.39999389648 2014-04-16T08:53:41.000Z 257.60000610352 2014-04-16T08:53:45.000Z 257.20001220703 2014-04-16T08:53:46.000Z 256.20001220703 2014-04-16T08:53:50.000Z 256 2014-04-16T08:53:51.000Z 255.80000305176 2014-04-16T08:53:52.000Z 255.80000305176 2014-04-16T08:53:53.000Z 255.60000610352 2014-04-16T08:53:54.000Z 255.39999389648 2014-04-16T08:53:56.000Z 255.19999694824 2014-04-16T08:53:57.000Z 255.19999694824 2014-04-16T08:53:58.000Z 255 2014-04-16T08:53:59.000Z 254.80000305176 2014-04-16T08:54:00.000Z 252.80000305176 2014-04-16T08:54:08.000Z 252.60000610352 2014-04-16T08:54:09.000Z 252.60000610352 2014-04-16T08:54:10.000Z 252.39999389648 2014-04-16T08:54:11.000Z 252.39999389648 2014-04-16T08:54:12.000Z 252 2014-04-16T08:54:14.000Z 251.80000305176 2014-04-16T08:54:16.000Z 251.60000610352 2014-04-16T08:54:20.000Z 251.80000305176 2014-04-16T08:54:21.000Z 252 2014-04-16T08:54:22.000Z 252.19999694824 2014-04-16T08:54:23.000Z 252.39999389648 2014-04-16T08:54:24.000Z 252.39999389648 2014-04-16T08:54:25.000Z 251.60000610352 2014-04-16T08:54:31.000Z 251.60000610352 2014-04-16T08:54:32.000Z 251.60000610352 2014-04-16T08:54:33.000Z 251.39999389648 2014-04-16T08:54:34.000Z 251.39999389648 2014-04-16T08:54:35.000Z 251.39999389648 2014-04-16T08:54:39.000Z 251.39999389648 2014-04-16T08:54:48.000Z 251 2014-04-16T08:54:55.000Z 250.60000610352 2014-04-16T08:55:01.000Z 250.19999694824 2014-04-16T08:55:06.000Z 249.39999389648 2014-04-16T08:55:12.000Z 249 2014-04-16T08:55:18.000Z 248.39999389648 2014-04-16T08:55:25.000Z 248.60000610352 2014-04-16T08:55:33.000Z 248.80000305176 2014-04-16T08:55:40.000Z 248.80000305176 2014-04-16T08:55:41.000Z 249 2014-04-16T08:55:42.000Z 249 2014-04-16T08:55:43.000Z 249.19999694824 2014-04-16T08:55:44.000Z 249.39999389648 2014-04-16T08:55:48.000Z 249.80000305176 2014-04-16T08:55:56.000Z 251 2014-04-16T08:56:04.000Z 251.39999389648 2014-04-16T08:56:06.000Z 251.60000610352 2014-04-16T08:56:07.000Z 251.80000305176 2014-04-16T08:56:08.000Z 252 2014-04-16T08:56:09.000Z 252.19999694824 2014-04-16T08:56:10.000Z 252.19999694824 2014-04-16T08:56:11.000Z 253.39999389648 2014-04-16T08:56:18.000Z 253.60000610352 2014-04-16T08:56:20.000Z 253.80000305176 2014-04-16T08:56:21.000Z 254 2014-04-16T08:56:22.000Z 254 2014-04-16T08:56:23.000Z 254.19999694824 2014-04-16T08:56:24.000Z 254.60000610352 2014-04-16T08:56:27.000Z 255.19999694824 2014-04-16T08:56:34.000Z 255.19999694824 2014-04-16T08:56:35.000Z 255 2014-04-16T08:56:36.000Z 255 2014-04-16T08:56:37.000Z 254.80000305176 2014-04-16T08:56:38.000Z 254.60000610352 2014-04-16T08:56:39.000Z 254.39999389648 2014-04-16T08:56:41.000Z 253.39999389648 2014-04-16T08:56:48.000Z 252.60000610352 2014-04-16T08:56:54.000Z 251.60000610352 2014-04-16T08:57:02.000Z 250.80000305176 2014-04-16T08:57:12.000Z 250.39999389648 2014-04-16T08:57:18.000Z 250.39999389648 2014-04-16T08:57:19.000Z 250.19999694824 2014-04-16T08:57:20.000Z 250.19999694824 2014-04-16T08:57:21.000Z 250 2014-04-16T08:57:22.000Z 249.39999389648 2014-04-16T08:57:27.000Z 249 2014-04-16T08:57:32.000Z 249.19999694824 2014-04-16T08:57:33.000Z 249.19999694824 2014-04-16T08:57:34.000Z 249.19999694824 2014-04-16T08:57:35.000Z 249.19999694824 2014-04-16T08:57:36.000Z 249.39999389648 2014-04-16T08:57:44.000Z 249.19999694824 2014-04-16T08:57:50.000Z 249.80000305176 2014-04-16T08:57:59.000Z 250 2014-04-16T08:58:08.000Z 249 2014-04-16T08:58:17.000Z 249.80000305176 2014-04-16T08:58:25.000Z 249.80000305176 2014-04-16T08:58:32.000Z 248.80000305176 2014-04-16T08:58:40.000Z 248.39999389648 2014-04-16T08:58:50.000Z 248.60000610352 2014-04-16T08:58:59.000Z 248.39999389648 2014-04-16T08:59:00.000Z 248.39999389648 2014-04-16T08:59:06.000Z 249 2014-04-16T08:59:14.000Z 249.19999694824 2014-04-16T08:59:18.000Z 249.19999694824 2014-04-16T08:59:20.000Z 249.19999694824 2014-04-16T08:59:22.000Z 249.39999389648 2014-04-16T08:59:26.000Z 249.39999389648 2014-04-16T08:59:28.000Z 249 2014-04-16T08:59:31.000Z 248.60000610352 2014-04-16T08:59:35.000Z 248.60000610352 2014-04-16T08:59:36.000Z 247.80000305176 2014-04-16T08:59:45.000Z 247.60000610352 2014-04-16T08:59:48.000Z 247.39999389648 2014-04-16T08:59:49.000Z 247.19999694824 2014-04-16T08:59:50.000Z 247.19999694824 2014-04-16T08:59:51.000Z 247.19999694824 2014-04-16T08:59:52.000Z 247.19999694824 2014-04-16T08:59:53.000Z 246 2014-04-16T09:00:02.000Z 245.19999694824 2014-04-16T09:00:07.000Z 245.19999694824 2014-04-16T09:00:08.000Z 245.19999694824 2014-04-16T09:00:09.000Z 245.19999694824 2014-04-16T09:00:10.000Z 245 2014-04-16T09:00:11.000Z 245 2014-04-16T09:00:12.000Z 244.80000305176 2014-04-16T09:00:20.000Z 244.39999389648 2014-04-16T09:00:24.000Z 244.39999389648 2014-04-16T09:00:25.000Z 244.19999694824 2014-04-16T09:00:26.000Z 244.19999694824 2014-04-16T09:00:27.000Z 244 2014-04-16T09:00:28.000Z 243.80000305176 2014-04-16T09:00:33.000Z 243.60000610352 2014-04-16T09:00:35.000Z 243.19999694824 2014-04-16T09:00:39.000Z 242.80000305176 2014-04-16T09:00:40.000Z 242.60000610352 2014-04-16T09:00:41.000Z 242.39999389648 2014-04-16T09:00:42.000Z 242.39999389648 2014-04-16T09:00:43.000Z 242.60000610352 2014-04-16T09:00:44.000Z 242.80000305176 2014-04-16T09:00:51.000Z 242.80000305176 2014-04-16T09:00:52.000Z 242.80000305176 2014-04-16T09:00:53.000Z 242.80000305176 2014-04-16T09:00:54.000Z 242.80000305176 2014-04-16T09:00:55.000Z 243 2014-04-16T09:00:57.000Z 241 2014-04-16T09:01:00.000Z 240.39999389648 2014-04-16T09:01:01.000Z 240.19999694824 2014-04-16T09:01:02.000Z 240 2014-04-16T09:01:03.000Z 239.80000305176 2014-04-16T09:01:04.000Z 239.39999389648 2014-04-16T09:01:05.000Z 239.19999694824 2014-04-16T09:01:06.000Z 238.60000610352 2014-04-16T09:01:07.000Z 238.19999694824 2014-04-16T09:01:08.000Z 237.39999389648 2014-04-16T09:01:09.000Z 236.39999389648 2014-04-16T09:01:10.000Z 235.60000610352 2014-04-16T09:01:11.000Z 234.80000305176 2014-04-16T09:01:12.000Z 234.19999694824 2014-04-16T09:01:13.000Z 233.60000610352 2014-04-16T09:01:14.000Z 233.39999389648 2014-04-16T09:01:15.000Z 233.39999389648 2014-04-16T09:01:16.000Z 233.19999694824 2014-04-16T09:01:17.000Z 231 2014-04-16T09:01:23.000Z 231.60000610352 2014-04-16T09:01:25.000Z 232 2014-04-16T09:01:26.000Z 232.39999389648 2014-04-16T09:01:27.000Z 232.80000305176 2014-04-16T09:01:28.000Z 232.39999389648 2014-04-16T09:01:29.000Z 230.60000610352 2014-04-16T09:01:38.000Z 229.60000610352 2014-04-16T09:01:40.000Z 229 2014-04-16T09:01:41.000Z 228.39999389648 2014-04-16T09:01:42.000Z 228.39999389648 2014-04-16T09:01:43.000Z 228 2014-04-16T09:01:44.000Z 227.60000610352 2014-04-16T09:01:45.000Z 227.19999694824 2014-04-16T09:01:46.000Z 225.80000305176 2014-04-16T09:01:49.000Z 225.80000305176 2014-04-16T09:01:50.000Z 225.80000305176 2014-04-16T09:01:51.000Z 225.80000305176 2014-04-16T09:01:52.000Z 225.80000305176 2014-04-16T09:01:53.000Z 226 2014-04-16T09:01:55.000Z 225.80000305176 2014-04-16T09:01:57.000Z 225.80000305176 2014-04-16T09:01:58.000Z 223.80000305176 2014-04-16T09:02:04.000Z 223.60000610352 2014-04-16T09:02:07.000Z 223.39999389648 2014-04-16T09:02:10.000Z 223.60000610352 2014-04-16T09:02:19.000Z 224.39999389648 2014-04-16T09:02:25.000Z 224.80000305176 2014-04-16T09:02:31.000Z 224.60000610352 2014-04-16T09:02:36.000Z 224.39999389648 2014-04-16T09:02:38.000Z 224.19999694824 2014-04-16T09:02:42.000Z 224.60000610352 2014-04-16T09:02:49.000Z 225.39999389648 2014-04-16T09:02:56.000Z 225.19999694824 2014-04-16T09:03:03.000Z 226 2014-04-16T09:03:13.000Z 226.19999694824 2014-04-16T09:03:21.000Z 226 2014-04-16T09:03:29.000Z 224.80000305176 2014-04-16T09:03:36.000Z 223.60000610352 2014-04-16T09:03:44.000Z 222.39999389648 2014-04-16T09:03:51.000Z 222.19999694824 2014-04-16T09:03:52.000Z 222.19999694824 2014-04-16T09:03:53.000Z 222 2014-04-16T09:03:54.000Z 222 2014-04-16T09:03:55.000Z 221 2014-04-16T09:04:00.000Z 220.60000610352 2014-04-16T09:04:03.000Z 220.60000610352 2014-04-16T09:04:04.000Z 220.60000610352 2014-04-16T09:04:05.000Z 220.60000610352 2014-04-16T09:04:06.000Z 220.60000610352 2014-04-16T09:04:07.000Z 220.19999694824 2014-04-16T09:04:10.000Z 219.19999694824 2014-04-16T09:04:14.000Z 219.19999694824 2014-04-16T09:04:15.000Z 219 2014-04-16T09:04:16.000Z 218.80000305176 2014-04-16T09:04:17.000Z 218.60000610352 2014-04-16T09:04:18.000Z 217.60000610352 2014-04-16T09:04:22.000Z 217 2014-04-16T09:04:25.000Z 215.80000305176 2014-04-16T09:04:27.000Z 214.60000610352 2014-04-16T09:04:29.000Z 214 2014-04-16T09:04:30.000Z 213.39999389648 2014-04-16T09:04:31.000Z 212.60000610352 2014-04-16T09:04:32.000Z 212.19999694824 2014-04-16T09:04:33.000Z 211.60000610352 2014-04-16T09:04:34.000Z 209.80000305176 2014-04-16T09:04:37.000Z 209.19999694824 2014-04-16T09:04:38.000Z 208.60000610352 2014-04-16T09:04:39.000Z 208 2014-04-16T09:04:40.000Z 207.80000305176 2014-04-16T09:04:41.000Z 207.60000610352 2014-04-16T09:04:42.000Z 207.39999389648 2014-04-16T09:04:43.000Z 207.19999694824 2014-04-16T09:04:44.000Z 207 2014-04-16T09:04:45.000Z 206.80000305176 2014-04-16T09:04:46.000Z 206.60000610352 2014-04-16T09:04:49.000Z 206.60000610352 2014-04-16T09:04:51.000Z 206.60000610352 2014-04-16T09:04:52.000Z 206.60000610352 2014-04-16T09:04:53.000Z 206.60000610352 2014-04-16T09:04:54.000Z 206.39999389648 2014-04-16T09:04:55.000Z 206.19999694824 2014-04-16T09:05:03.000Z 207 2014-04-16T09:05:09.000Z 207.60000610352 2014-04-16T09:05:13.000Z 208.39999389648 2014-04-16T09:05:17.000Z 209.19999694824 2014-04-16T09:05:23.000Z 209.60000610352 2014-04-16T09:05:25.000Z 210.60000610352 2014-04-16T09:05:33.000Z 211.19999694824 2014-04-16T09:05:41.000Z 211 2014-04-16T09:05:48.000Z 210.80000305176 2014-04-16T09:05:56.000Z 210.80000305176 2014-04-16T09:06:00.000Z 210.80000305176 2014-04-16T09:06:02.000Z 210.60000610352 2014-04-16T09:06:08.000Z 210.80000305176 2014-04-16T09:06:15.000Z 210.80000305176 2014-04-16T09:06:18.000Z 210.80000305176 2014-04-16T09:06:21.000Z 211 2014-04-16T09:06:23.000Z 211 2014-04-16T09:06:25.000Z 211.80000305176 2014-04-16T09:06:27.000Z 213 2014-04-16T09:06:31.000Z 213.39999389648 2014-04-16T09:06:34.000Z 213.60000610352 2014-04-16T09:06:35.000Z 213.80000305176 2014-04-16T09:06:39.000Z 213.80000305176 2014-04-16T09:06:40.000Z 213.80000305176 2014-04-16T09:06:41.000Z 213.80000305176 2014-04-16T09:06:42.000Z 213.80000305176 2014-04-16T09:06:45.000Z 214.60000610352 2014-04-16T09:06:51.000Z 215.60000610352 2014-04-16T09:06:57.000Z 215.60000610352 2014-04-16T09:07:01.000Z 215.19999694824 2014-04-16T09:07:36.000Z 215.60000610352 2014-04-16T09:07:39.000Z 216.19999694824 2014-04-16T09:07:46.000Z 216.19999694824 2014-04-16T09:07:48.000Z 216.80000305176 2014-04-16T09:08:25.000Z 217 2014-04-16T09:08:28.000Z 217.39999389648 2014-04-16T09:08:33.000Z 217.80000305176 2014-04-16T09:08:39.000Z 216.19999694824 2014-04-16T09:08:45.000Z 215.19999694824 2014-04-16T09:08:50.000Z 214.80000305176 2014-04-16T09:08:53.000Z 214.39999389648 2014-04-16T09:08:55.000Z 213.60000610352 2014-04-16T09:09:00.000Z 212.39999389648 2014-04-16T09:09:07.000Z 212 2014-04-16T09:09:13.000Z 211.80000305176 2014-04-16T09:09:19.000Z 211.60000610352 2014-04-16T09:09:25.000Z 211.19999694824 2014-04-16T09:09:33.000Z 211 2014-04-16T09:09:40.000Z 210.80000305176 2014-04-16T09:09:47.000Z 210.39999389648 2014-04-16T09:09:53.000Z 210.80000305176 2014-04-16T09:10:02.000Z 211 2014-04-16T09:10:08.000Z 211 2014-04-16T09:10:16.000Z 211.39999389648 2014-04-16T09:10:24.000Z 211.80000305176 2014-04-16T09:10:30.000Z 211.60000610352 2014-04-16T09:10:37.000Z 210.60000610352 2014-04-16T09:10:41.000Z 210.39999389648 2014-04-16T09:10:42.000Z 210.19999694824 2014-04-16T09:10:43.000Z 210 2014-04-16T09:10:44.000Z 209.60000610352 2014-04-16T09:10:45.000Z 208.60000610352 2014-04-16T09:10:51.000Z 208.39999389648 2014-04-16T09:10:54.000Z 208.19999694824 2014-04-16T09:10:57.000Z 208.60000610352 2014-04-16T09:11:03.000Z 210.19999694824 2014-04-16T09:11:12.000Z 211.39999389648 2014-04-16T09:11:19.000Z 213.60000610352 2014-04-16T09:11:26.000Z 214.80000305176 2014-04-16T09:11:32.000Z 217.80000305176 2014-04-16T09:11:38.000Z 218.80000305176 2014-04-16T09:11:40.000Z 219.19999694824 2014-04-16T09:11:41.000Z 219.60000610352 2014-04-16T09:11:42.000Z 220.19999694824 2014-04-16T09:11:43.000Z 220.80000305176 2014-04-16T09:11:44.000Z 221.39999389648 2014-04-16T09:11:45.000Z 226.39999389648 2014-04-16T09:11:52.000Z 232.39999389648 2014-04-16T09:11:59.000Z 233.39999389648 2014-04-16T09:12:04.000Z 234.39999389648 2014-04-16T09:12:09.000Z 234.39999389648 2014-04-16T09:12:10.000Z 234.60000610352 2014-04-16T09:12:11.000Z 234.80000305176 2014-04-16T09:12:12.000Z 235 2014-04-16T09:12:13.000Z 235.39999389648 2014-04-16T09:12:15.000Z 237.19999694824 2014-04-16T09:12:21.000Z 239 2014-04-16T09:12:27.000Z 241 2014-04-16T09:12:32.000Z 241.60000610352 2014-04-16T09:12:34.000Z 241.60000610352 2014-04-16T09:12:36.000Z 241.80000305176 2014-04-16T09:12:37.000Z 241.80000305176 2014-04-16T09:12:38.000Z 241.80000305176 2014-04-16T09:12:39.000Z 241.80000305176 2014-04-16T09:12:40.000Z 242 2014-04-16T09:12:41.000Z 242 2014-04-16T09:12:44.000Z 242 2014-04-16T09:12:46.000Z 242.19999694824 2014-04-16T09:12:49.000Z 242.19999694824 2014-04-16T09:12:50.000Z 242.19999694824 2014-04-16T09:12:51.000Z 242.39999389648 2014-04-16T09:12:52.000Z 242.39999389648 2014-04-16T09:12:56.000Z 242.39999389648 2014-04-16T09:13:01.000Z 240.60000610352 2014-04-16T09:13:07.000Z 240.39999389648 2014-04-16T09:13:08.000Z 240.19999694824 2014-04-16T09:13:09.000Z 239.80000305176 2014-04-16T09:13:10.000Z 239.60000610352 2014-04-16T09:13:11.000Z 239.39999389648 2014-04-16T09:13:12.000Z 238.80000305176 2014-04-16T09:13:15.000Z 238.39999389648 2014-04-16T09:13:17.000Z 238.19999694824 2014-04-16T09:13:20.000Z 238.19999694824 2014-04-16T09:13:22.000Z 238.19999694824 2014-04-16T09:13:25.000Z 238.19999694824 2014-04-16T09:13:27.000Z 238.19999694824 2014-04-16T09:13:31.000Z 238.19999694824 2014-04-16T09:13:32.000Z 238.19999694824 2014-04-16T09:13:33.000Z 238.19999694824 2014-04-16T09:13:34.000Z 238.19999694824 2014-04-16T09:13:35.000Z 238 2014-04-16T09:13:38.000Z 238.60000610352 2014-04-16T09:13:41.000Z 238.80000305176 2014-04-16T09:13:42.000Z 240.80000305176 2014-04-16T09:15:20.000Z 241.19999694824 2014-04-16T09:15:23.000Z 242.19999694824 2014-04-16T09:15:28.000Z 242.80000305176 2014-04-16T09:15:31.000Z 243.39999389648 2014-04-16T09:15:34.000Z 243.60000610352 2014-04-16T09:15:41.000Z 243.19999694824 2014-04-16T09:15:46.000Z 243 2014-04-16T09:15:51.000Z 242.80000305176 2014-04-16T09:15:56.000Z 242.60000610352 2014-04-16T09:15:57.000Z 242.19999694824 2014-04-16T09:16:00.000Z 242.19999694824 2014-04-16T09:16:01.000Z 242 2014-04-16T09:16:02.000Z 241.60000610352 2014-04-16T09:16:05.000Z 241.39999389648 2014-04-16T09:16:07.000Z 241.39999389648 2014-04-16T09:16:08.000Z 241.39999389648 2014-04-16T09:16:09.000Z 241.39999389648 2014-04-16T09:16:10.000Z 241.60000610352 2014-04-16T09:16:11.000Z 241.60000610352 2014-04-16T09:16:12.000Z 241.80000305176 2014-04-16T09:16:14.000Z 241.80000305176 2014-04-16T09:16:20.000Z 242 2014-04-16T09:16:26.000Z 241.39999389648 2014-04-16T09:16:32.000Z 242 2014-04-16T09:16:38.000Z 242.60000610352 2014-04-16T09:16:44.000Z 242.60000610352 2014-04-16T09:16:45.000Z 242.60000610352 2014-04-16T09:16:46.000Z 242.60000610352 2014-04-16T09:16:47.000Z 242.60000610352 2014-04-16T09:16:48.000Z 242.60000610352 2014-04-16T09:16:49.000Z 242.80000305176 2014-04-16T09:16:51.000Z 243 2014-04-16T09:16:56.000Z 243 2014-04-16T09:16:57.000Z 243 2014-04-16T09:16:58.000Z 243.19999694824 2014-04-16T09:16:59.000Z 243.19999694824 2014-04-16T09:17:00.000Z 243.39999389648 2014-04-16T09:17:02.000Z 243.80000305176 2014-04-16T09:17:08.000Z 243.80000305176 2014-04-16T09:17:10.000Z 243.80000305176 2014-04-16T09:17:11.000Z 244 2014-04-16T09:17:12.000Z 244 2014-04-16T09:17:13.000Z 244 2014-04-16T09:17:14.000Z 244 2014-04-16T09:17:15.000Z 244.19999694824 2014-04-16T09:17:20.000Z 244.19999694824 2014-04-16T09:17:21.000Z 244.19999694824 2014-04-16T09:17:22.000Z 244.19999694824 2014-04-16T09:17:23.000Z 244.19999694824 2014-04-16T09:17:24.000Z 244.39999389648 2014-04-16T09:17:26.000Z 244.39999389648 2014-04-16T09:17:28.000Z 244.39999389648 2014-04-16T09:17:29.000Z 244.39999389648 2014-04-16T09:17:30.000Z 244.39999389648 2014-04-16T09:17:31.000Z 244.60000610352 2014-04-16T09:17:35.000Z 244.60000610352 2014-04-16T09:17:36.000Z 244.60000610352 2014-04-16T09:17:37.000Z 244.60000610352 2014-04-16T09:17:38.000Z 244.60000610352 2014-04-16T09:17:39.000Z 244.60000610352 2014-04-16T09:17:41.000Z 244.60000610352 2014-04-16T09:18:29.000Z 245.19999694824 2014-04-16T09:18:36.000Z 245.39999389648 2014-04-16T09:18:37.000Z 245.39999389648 2014-04-16T09:18:38.000Z 245.60000610352 2014-04-16T09:18:39.000Z 245.60000610352 2014-04-16T09:18:40.000Z 245.80000305176 2014-04-16T09:18:44.000Z 246.60000610352 2014-04-16T09:18:52.000Z 246.80000305176 2014-04-16T09:18:54.000Z 247 2014-04-16T09:18:55.000Z 247.19999694824 2014-04-16T09:18:56.000Z 247.39999389648 2014-04-16T09:18:57.000Z 247.39999389648 2014-04-16T09:18:58.000Z 248.39999389648 2014-04-16T09:19:04.000Z 248.39999389648 2014-04-16T09:19:05.000Z 248.60000610352 2014-04-16T09:19:06.000Z 248.80000305176 2014-04-16T09:19:07.000Z 248.80000305176 2014-04-16T09:19:08.000Z 249.39999389648 2014-04-16T09:19:12.000Z 249.80000305176 2014-04-16T09:19:15.000Z 250 2014-04-16T09:19:16.000Z 250 2014-04-16T09:19:17.000Z 250.19999694824 2014-04-16T09:19:18.000Z 250.19999694824 2014-04-16T09:19:19.000Z 250.60000610352 2014-04-16T09:19:24.000Z 250.80000305176 2014-04-16T09:19:31.000Z 250.80000305176 2014-04-16T09:19:32.000Z 250.80000305176 2014-04-16T09:19:33.000Z 250.80000305176 2014-04-16T09:19:34.000Z 250.80000305176 2014-04-16T09:19:35.000Z 250.80000305176 2014-04-16T09:19:37.000Z 250.80000305176 2014-04-16T09:19:45.000Z 251 2014-04-16T09:19:53.000Z 250.39999389648 2014-04-16T09:20:00.000Z 249.80000305176 2014-04-16T09:20:04.000Z 249.80000305176 2014-04-16T09:20:05.000Z 249.60000610352 2014-04-16T09:20:06.000Z 249.39999389648 2014-04-16T09:20:07.000Z 249.39999389648 2014-04-16T09:20:08.000Z 248.39999389648 2014-04-16T09:20:15.000Z 248.19999694824 2014-04-16T09:20:20.000Z 248 2014-04-16T09:20:22.000Z 248 2014-04-16T09:20:24.000Z 248 2014-04-16T09:20:27.000Z 248.19999694824 2014-04-16T09:20:33.000Z 248 2014-04-16T09:20:40.000Z 247.39999389648 2014-04-16T09:20:46.000Z 247.19999694824 2014-04-16T09:20:47.000Z 247.19999694824 2014-04-16T09:20:48.000Z 247.19999694824 2014-04-16T09:20:49.000Z 246.60000610352 2014-04-16T09:20:55.000Z 246.60000610352 2014-04-16T09:20:59.000Z 246.60000610352 2014-04-16T09:21:00.000Z 246.39999389648 2014-04-16T09:21:01.000Z 246.39999389648 2014-04-16T09:21:03.000Z 246 2014-04-16T09:21:06.000Z 245.80000305176 2014-04-16T09:21:07.000Z 244.80000305176 2014-04-16T09:21:12.000Z 244.60000610352 2014-04-16T09:21:13.000Z 244.39999389648 2014-04-16T09:21:14.000Z 244 2014-04-16T09:21:15.000Z 243.80000305176 2014-04-16T09:21:16.000Z 243.19999694824 2014-04-16T09:21:18.000Z 243 2014-04-16T09:21:19.000Z 242.19999694824 2014-04-16T09:21:22.000Z 242.19999694824 2014-04-16T09:21:23.000Z 241.80000305176 2014-04-16T09:21:24.000Z 241.60000610352 2014-04-16T09:21:25.000Z 241.19999694824 2014-04-16T09:21:26.000Z 241 2014-04-16T09:21:27.000Z 241 2014-04-16T09:21:28.000Z 240.80000305176 2014-04-16T09:21:29.000Z 240.80000305176 2014-04-16T09:21:30.000Z 241 2014-04-16T09:21:31.000Z 241 2014-04-16T09:21:32.000Z 241.19999694824 2014-04-16T09:21:34.000Z 241.39999389648 2014-04-16T09:21:38.000Z 241.60000610352 2014-04-16T09:21:39.000Z 241.80000305176 2014-04-16T09:21:44.000Z 242 2014-04-16T09:21:49.000Z 242.60000610352 2014-04-16T09:21:55.000Z 243.19999694824 2014-04-16T09:21:58.000Z 243.39999389648 2014-04-16T09:21:59.000Z 243.60000610352 2014-04-16T09:22:00.000Z 244 2014-04-16T09:22:01.000Z 244.19999694824 2014-04-16T09:22:02.000Z 245.39999389648 2014-04-16T09:22:06.000Z 247.19999694824 2014-04-16T09:22:11.000Z 247.80000305176 2014-04-16T09:22:12.000Z 248.19999694824 2014-04-16T09:22:13.000Z 248.60000610352 2014-04-16T09:22:14.000Z 249.19999694824 2014-04-16T09:22:15.000Z 250.60000610352 2014-04-16T09:22:18.000Z 253.60000610352 2014-04-16T09:22:25.000Z 254 2014-04-16T09:22:26.000Z 254.39999389648 2014-04-16T09:22:27.000Z 254.80000305176 2014-04-16T09:22:28.000Z 255.80000305176 2014-04-16T09:22:31.000Z 257.39999389648 2014-04-16T09:22:35.000Z 257.79998779297 2014-04-16T09:22:36.000Z 258.20001220703 2014-04-16T09:22:37.000Z 258.60000610352 2014-04-16T09:22:38.000Z 259 2014-04-16T09:22:39.000Z 260 2014-04-16T09:22:42.000Z 260.39999389648 2014-04-16T09:22:43.000Z 260.60000610352 2014-04-16T09:22:44.000Z 260.79998779297 2014-04-16T09:22:45.000Z 261 2014-04-16T09:22:46.000Z 260.79998779297 2014-04-16T09:22:47.000Z 260.79998779297 2014-04-16T09:22:48.000Z 262.20001220703 2014-04-16T09:23:18.000Z 262.20001220703 2014-04-16T09:23:19.000Z 262.60000610352 2014-04-16T09:23:21.000Z 262.79998779297 2014-04-16T09:23:22.000Z 263.79998779297 2014-04-16T09:23:40.000Z 264 2014-04-16T09:23:41.000Z 265.20001220703 2014-04-16T09:23:47.000Z 266.39999389648 2014-04-16T09:23:52.000Z 267.20001220703 2014-04-16T09:23:56.000Z 267.39999389648 2014-04-16T09:24:22.000Z 267.79998779297 2014-04-16T09:24:23.000Z 268 2014-04-16T09:24:28.000Z 267.79998779297 2014-04-16T09:24:34.000Z 266.60000610352 2014-04-16T09:24:41.000Z 265.39999389648 2014-04-16T09:24:47.000Z 265.20001220703 2014-04-16T09:24:48.000Z 264.79998779297 2014-04-16T09:24:49.000Z 264.60000610352 2014-04-16T09:24:50.000Z 264.39999389648 2014-04-16T09:24:51.000Z 264.20001220703 2014-04-16T09:24:52.000Z 263.79998779297 2014-04-16T09:24:53.000Z 262.79998779297 2014-04-16T09:24:58.000Z 262.20001220703 2014-04-16T09:25:04.000Z 261.79998779297 2014-04-16T09:25:10.000Z 261.39999389648 2014-04-16T09:25:16.000Z 261 2014-04-16T09:25:22.000Z 260.39999389648 2014-04-16T09:25:28.000Z 259.60000610352 2014-04-16T09:25:35.000Z 259 2014-04-16T09:25:40.000Z 258.20001220703 2014-04-16T09:25:45.000Z 257.79998779297 2014-04-16T09:25:49.000Z 256.60000610352 2014-04-16T09:25:54.000Z 255.60000610352 2014-04-16T09:26:00.000Z 255 2014-04-16T09:26:04.000Z 254.39999389648 2014-04-16T09:26:10.000Z 253.80000305176 2014-04-16T09:26:15.000Z 253.39999389648 2014-04-16T09:26:20.000Z 252.80000305176 2014-04-16T09:26:25.000Z 252.80000305176 2014-04-16T09:26:26.000Z 252.80000305176 2014-04-16T09:26:29.000Z 253 2014-04-16T09:26:35.000Z 253.39999389648 2014-04-16T09:26:41.000Z 253.80000305176 2014-04-16T09:26:47.000Z 254.60000610352 2014-04-16T09:26:52.000Z 255 2014-04-16T09:26:58.000Z 255.60000610352 2014-04-16T09:27:04.000Z 256 2014-04-16T09:27:10.000Z 256.79998779297 2014-04-16T09:27:17.000Z 257 2014-04-16T09:27:21.000Z 257 2014-04-16T09:27:22.000Z 257 2014-04-16T09:27:23.000Z 257 2014-04-16T09:27:24.000Z 257.20001220703 2014-04-16T09:27:25.000Z 257.39999389648 2014-04-16T09:27:29.000Z 257.79998779297 2014-04-16T09:27:36.000Z 257.60000610352 2014-04-16T09:27:42.000Z 257.60000610352 2014-04-16T09:27:43.000Z 257.79998779297 2014-04-16T09:27:44.000Z 257.79998779297 2014-04-16T09:27:45.000Z 258 2014-04-16T09:27:46.000Z 258.20001220703 2014-04-16T09:27:49.000Z 258.60000610352 2014-04-16T09:27:55.000Z 258.60000610352 2014-04-16T09:28:01.000Z 260.60000610352 2014-04-16T09:28:09.000Z 262.79998779297 2014-04-16T09:28:14.000Z 265.60000610352 2014-04-16T09:28:20.000Z 266.20001220703 2014-04-16T09:28:21.000Z 266.60000610352 2014-04-16T09:28:22.000Z 267 2014-04-16T09:28:23.000Z 267.39999389648 2014-04-16T09:28:24.000Z 268.20001220703 2014-04-16T09:28:26.000Z 269.79998779297 2014-04-16T09:28:31.000Z 270 2014-04-16T09:28:32.000Z 270.39999389648 2014-04-16T09:28:33.000Z 270.60000610352 2014-04-16T09:28:34.000Z 270.79998779297 2014-04-16T09:28:35.000Z 271.60000610352 2014-04-16T09:28:38.000Z 272 2014-04-16T09:28:40.000Z 272.39999389648 2014-04-16T09:28:42.000Z 272.60000610352 2014-04-16T09:28:43.000Z 273 2014-04-16T09:28:44.000Z 273.20001220703 2014-04-16T09:28:45.000Z 273.39999389648 2014-04-16T09:28:46.000Z 273.79998779297 2014-04-16T09:28:47.000Z 274 2014-04-16T09:28:48.000Z 274 2014-04-16T09:28:49.000Z 274.20001220703 2014-04-16T09:28:52.000Z 274.20001220703 2014-04-16T09:28:53.000Z 274.20001220703 2014-04-16T09:28:54.000Z 274.20001220703 2014-04-16T09:28:55.000Z 274.20001220703 2014-04-16T09:28:56.000Z 274.39999389648 2014-04-16T09:28:57.000Z 274.39999389648 2014-04-16T09:28:59.000Z 274.39999389648 2014-04-16T09:29:00.000Z 274.39999389648 2014-04-16T09:29:01.000Z 274.60000610352 2014-04-16T09:29:02.000Z 274.60000610352 2014-04-16T09:29:03.000Z 274.60000610352 2014-04-16T09:29:06.000Z 274.79998779297 2014-04-16T09:29:09.000Z 274.79998779297 2014-04-16T09:29:10.000Z 274.79998779297 2014-04-16T09:29:11.000Z 274.79998779297 2014-04-16T09:29:12.000Z 275.39999389648 2014-04-16T09:29:19.000Z 275.60000610352 2014-04-16T09:29:20.000Z 275.60000610352 2014-04-16T09:29:21.000Z 275.60000610352 2014-04-16T09:29:22.000Z 275.79998779297 2014-04-16T09:29:23.000Z 276 2014-04-16T09:29:24.000Z 276 2014-04-16T09:29:25.000Z 276.39999389648 2014-04-16T09:29:28.000Z 277 2014-04-16T09:29:33.000Z 277.60000610352 2014-04-16T09:29:39.000Z 277.39999389648 2014-04-16T09:29:40.000Z 277.39999389648 2014-04-16T09:29:41.000Z 277.20001220703 2014-04-16T09:29:42.000Z 277.20001220703 2014-04-16T09:29:43.000Z 277 2014-04-16T09:29:44.000Z 277 2014-04-16T09:29:45.000Z 277 2014-04-16T09:29:47.000Z 277 2014-04-16T09:29:48.000Z 276.79998779297 2014-04-16T09:30:32.000Z 276.60000610352 2014-04-16T09:30:33.000Z 276.20001220703 2014-04-16T09:30:38.000Z 276 2014-04-16T09:30:40.000Z 276 2014-04-16T09:30:41.000Z 276.20001220703 2014-04-16T09:30:42.000Z 276.20001220703 2014-04-16T09:30:43.000Z 276.39999389648 2014-04-16T09:30:44.000Z 277.20001220703 2014-04-16T09:30:51.000Z 277.39999389648 2014-04-16T09:30:56.000Z 277.20001220703 2014-04-16T09:31:03.000Z 277 2014-04-16T09:31:10.000Z 275.60000610352 2014-04-16T09:31:17.000Z 273.60000610352 2014-04-16T09:31:24.000Z 271.60000610352 2014-04-16T09:31:31.000Z 270 2014-04-16T09:31:37.000Z 269 2014-04-16T09:31:40.000Z 268.60000610352 2014-04-16T09:31:41.000Z 268.39999389648 2014-04-16T09:31:42.000Z 268 2014-04-16T09:31:43.000Z 267.60000610352 2014-04-16T09:31:44.000Z 265.60000610352 2014-04-16T09:31:49.000Z 265.20001220703 2014-04-16T09:31:50.000Z 265 2014-04-16T09:31:51.000Z 264.60000610352 2014-04-16T09:31:52.000Z 264.20001220703 2014-04-16T09:31:53.000Z 264 2014-04-16T09:31:54.000Z 263.60000610352 2014-04-16T09:31:55.000Z 263 2014-04-16T09:31:57.000Z 262.60000610352 2014-04-16T09:31:58.000Z 262.20001220703 2014-04-16T09:31:59.000Z 262 2014-04-16T09:32:00.000Z 261.60000610352 2014-04-16T09:32:01.000Z 261 2014-04-16T09:32:02.000Z 260.60000610352 2014-04-16T09:32:03.000Z 260.20001220703 2014-04-16T09:32:04.000Z 259.79998779297 2014-04-16T09:32:05.000Z 259.39999389648 2014-04-16T09:32:06.000Z 259 2014-04-16T09:32:07.000Z 258.60000610352 2014-04-16T09:32:08.000Z 258.20001220703 2014-04-16T09:32:09.000Z 257.79998779297 2014-04-16T09:32:10.000Z 256.39999389648 2014-04-16T09:32:12.000Z 255.80000305176 2014-04-16T09:32:13.000Z 255.60000610352 2014-04-16T09:32:14.000Z 255.80000305176 2014-04-16T09:32:15.000Z 255.80000305176 2014-04-16T09:32:16.000Z 256.60000610352 2014-04-16T09:32:21.000Z 257 2014-04-16T09:32:26.000Z 257.20001220703 2014-04-16T09:32:32.000Z 257.79998779297 2014-04-16T09:32:39.000Z 258.60000610352 2014-04-16T09:32:46.000Z 259.39999389648 2014-04-16T09:32:51.000Z 260 2014-04-16T09:32:59.000Z 260.39999389648 2014-04-16T09:33:06.000Z 261 2014-04-16T09:33:13.000Z 261.39999389648 2014-04-16T09:33:21.000Z 262 2014-04-16T09:33:28.000Z 262.39999389648 2014-04-16T09:33:33.000Z 262.60000610352 2014-04-16T09:33:40.000Z 262.79998779297 2014-04-16T09:33:45.000Z 263 2014-04-16T09:33:50.000Z 261.79998779297 2014-04-16T09:33:55.000Z 261.39999389648 2014-04-16T09:33:57.000Z 259.39999389648 2014-04-16T09:34:04.000Z 257.39999389648 2014-04-16T09:34:10.000Z 256.79998779297 2014-04-16T09:34:11.000Z 256.39999389648 2014-04-16T09:34:12.000Z 256 2014-04-16T09:34:13.000Z 255.39999389648 2014-04-16T09:34:14.000Z 254.39999389648 2014-04-16T09:34:15.000Z 253.39999389648 2014-04-16T09:34:16.000Z 252.39999389648 2014-04-16T09:34:17.000Z 251.19999694824 2014-04-16T09:34:18.000Z 250.19999694824 2014-04-16T09:34:19.000Z 249.19999694824 2014-04-16T09:34:20.000Z 248.19999694824 2014-04-16T09:34:21.000Z 247.19999694824 2014-04-16T09:34:22.000Z 246.39999389648 2014-04-16T09:34:23.000Z 246.19999694824 2014-04-16T09:34:24.000Z 245.80000305176 2014-04-16T09:34:25.000Z 245.60000610352 2014-04-16T09:34:26.000Z 245.60000610352 2014-04-16T09:34:27.000Z 245.19999694824 2014-04-16T09:34:28.000Z 244.80000305176 2014-04-16T09:34:29.000Z 244.80000305176 2014-04-16T09:34:30.000Z 244.80000305176 2014-04-16T09:34:32.000Z 245 2014-04-16T09:34:33.000Z 245 2014-04-16T09:34:34.000Z 245.19999694824 2014-04-16T09:34:35.000Z 245.39999389648 2014-04-16T09:34:36.000Z 246.19999694824 2014-04-16T09:34:42.000Z 246.60000610352 2014-04-16T09:34:50.000Z 247.39999389648 2014-04-16T09:34:53.000Z 247.60000610352 2014-04-16T09:34:54.000Z 247.80000305176 2014-04-16T09:34:55.000Z 247.80000305176 2014-04-16T09:34:56.000Z 248 2014-04-16T09:34:57.000Z 249 2014-04-16T09:35:03.000Z 249 2014-04-16T09:35:04.000Z 249.19999694824 2014-04-16T09:35:05.000Z 249.39999389648 2014-04-16T09:35:06.000Z 249.80000305176 2014-04-16T09:35:08.000Z 249.80000305176 2014-04-16T09:35:10.000Z 249.80000305176 2014-04-16T09:35:12.000Z 249.80000305176 2014-04-16T09:35:13.000Z 249.60000610352 2014-04-16T09:35:14.000Z 249.60000610352 2014-04-16T09:35:15.000Z 249.39999389648 2014-04-16T09:35:16.000Z 249.19999694824 2014-04-16T09:35:19.000Z 248.39999389648 2014-04-16T09:35:26.000Z 247.19999694824 2014-04-16T09:35:34.000Z 247 2014-04-16T09:35:39.000Z 246.80000305176 2014-04-16T09:35:40.000Z 246.80000305176 2014-04-16T09:35:41.000Z 246.19999694824 2014-04-16T09:35:42.000Z 245.39999389648 2014-04-16T09:35:43.000Z 244.60000610352 2014-04-16T09:35:44.000Z 244 2014-04-16T09:35:45.000Z 243.19999694824 2014-04-16T09:35:46.000Z 242.39999389648 2014-04-16T09:35:47.000Z 241.39999389648 2014-04-16T09:35:48.000Z 240.60000610352 2014-04-16T09:35:49.000Z 240.19999694824 2014-04-16T09:35:50.000Z 240 2014-04-16T09:35:51.000Z 240 2014-04-16T09:35:52.000Z 239.80000305176 2014-04-16T09:35:53.000Z 239.60000610352 2014-04-16T09:35:54.000Z 239.19999694824 2014-04-16T09:35:57.000Z 241.19999694824 2014-04-16T09:36:02.000Z 241.60000610352 2014-04-16T09:36:03.000Z 242.60000610352 2014-04-16T09:36:06.000Z 245 2014-04-16T09:36:13.000Z 246.80000305176 2014-04-16T09:36:20.000Z 247.19999694824 2014-04-16T09:36:21.000Z 247.60000610352 2014-04-16T09:36:22.000Z 247.80000305176 2014-04-16T09:36:23.000Z 248.19999694824 2014-04-16T09:36:24.000Z 248.39999389648 2014-04-16T09:36:25.000Z 248.60000610352 2014-04-16T09:36:26.000Z 249.80000305176 2014-04-16T09:36:32.000Z 250.80000305176 2014-04-16T09:36:37.000Z 251 2014-04-16T09:36:38.000Z 251.19999694824 2014-04-16T09:36:39.000Z 251.39999389648 2014-04-16T09:36:40.000Z 251.60000610352 2014-04-16T09:36:41.000Z 252 2014-04-16T09:36:42.000Z 252.19999694824 2014-04-16T09:36:44.000Z 252 2014-04-16T09:36:48.000Z 252 2014-04-16T09:36:49.000Z 252 2014-04-16T09:36:50.000Z 252 2014-04-16T09:36:51.000Z 252 2014-04-16T09:36:52.000Z 252.19999694824 2014-04-16T09:36:57.000Z 252.19999694824 2014-04-16T09:36:58.000Z 252.19999694824 2014-04-16T09:36:59.000Z 252.19999694824 2014-04-16T09:37:00.000Z 252.19999694824 2014-04-16T09:37:01.000Z 252.19999694824 2014-04-16T09:37:02.000Z 252.39999389648 2014-04-16T09:37:05.000Z 252.39999389648 2014-04-16T09:37:39.000Z 252.39999389648 2014-04-16T09:37:42.000Z 252.39999389648 2014-04-16T09:37:43.000Z 252.39999389648 2014-04-16T09:37:48.000Z 251.60000610352 2014-04-16T09:37:54.000Z 250.80000305176 2014-04-16T09:37:58.000Z 250.39999389648 2014-04-16T09:37:59.000Z 250 2014-04-16T09:38:00.000Z 249.60000610352 2014-04-16T09:38:01.000Z 249.19999694824 2014-04-16T09:38:02.000Z 248 2014-04-16T09:38:07.000Z 247.80000305176 2014-04-16T09:38:09.000Z 247.39999389648 2014-04-16T09:38:13.000Z 247.39999389648 2014-04-16T09:38:18.000Z 247.19999694824 2014-04-16T09:38:19.000Z 247.19999694824 2014-04-16T09:38:20.000Z 247.19999694824 2014-04-16T09:38:21.000Z 246.60000610352 2014-04-16T09:38:27.000Z 246.60000610352 2014-04-16T09:38:28.000Z 246.19999694824 2014-04-16T09:38:33.000Z 245.80000305176 2014-04-16T09:38:40.000Z 245.60000610352 2014-04-16T09:38:49.000Z 245.60000610352 2014-04-16T09:38:54.000Z 246 2014-04-16T09:39:00.000Z 245.60000610352 2014-04-16T09:39:09.000Z 245 2014-04-16T09:39:15.000Z 244.80000305176 2014-04-16T09:39:16.000Z 244.39999389648 2014-04-16T09:39:20.000Z 244.19999694824 2014-04-16T09:39:22.000Z 244.19999694824 2014-04-16T09:39:23.000Z 244 2014-04-16T09:39:24.000Z 243.80000305176 2014-04-16T09:39:25.000Z 243.39999389648 2014-04-16T09:39:26.000Z 243 2014-04-16T09:39:27.000Z 242.60000610352 2014-04-16T09:39:28.000Z 242.39999389648 2014-04-16T09:39:29.000Z 242 2014-04-16T09:39:30.000Z 241 2014-04-16T09:39:32.000Z 240.60000610352 2014-04-16T09:39:33.000Z 240.19999694824 2014-04-16T09:39:34.000Z 239.60000610352 2014-04-16T09:39:35.000Z 239.19999694824 2014-04-16T09:39:36.000Z 238.60000610352 2014-04-16T09:39:37.000Z 237.80000305176 2014-04-16T09:39:38.000Z 237 2014-04-16T09:39:39.000Z 236.19999694824 2014-04-16T09:39:40.000Z 235.19999694824 2014-04-16T09:39:41.000Z 234.39999389648 2014-04-16T09:39:42.000Z 233.39999389648 2014-04-16T09:39:43.000Z 232.60000610352 2014-04-16T09:39:44.000Z 231.60000610352 2014-04-16T09:39:45.000Z 231.19999694824 2014-04-16T09:39:46.000Z 231 2014-04-16T09:39:47.000Z 230.60000610352 2014-04-16T09:39:48.000Z 230.19999694824 2014-04-16T09:39:49.000Z 230 2014-04-16T09:39:50.000Z 229.60000610352 2014-04-16T09:39:51.000Z 229.39999389648 2014-04-16T09:39:52.000Z 229 2014-04-16T09:39:53.000Z 228.80000305176 2014-04-16T09:39:54.000Z 228.39999389648 2014-04-16T09:39:55.000Z 228.19999694824 2014-04-16T09:39:56.000Z 228.19999694824 2014-04-16T09:39:57.000Z 228.39999389648 2014-04-16T09:39:58.000Z 228.39999389648 2014-04-16T09:39:59.000Z 228.60000610352 2014-04-16T09:40:00.000Z 228.60000610352 2014-04-16T09:40:01.000Z 228.60000610352 2014-04-16T09:40:02.000Z 228.60000610352 2014-04-16T09:40:06.000Z 228.80000305176 2014-04-16T09:40:07.000Z 228.80000305176 2014-04-16T09:40:08.000Z 229 2014-04-16T09:40:09.000Z 229 2014-04-16T09:40:10.000Z 229.19999694824 2014-04-16T09:40:11.000Z 229.60000610352 2014-04-16T09:40:16.000Z 230 2014-04-16T09:40:19.000Z 230 2014-04-16T09:40:20.000Z 230 2014-04-16T09:40:21.000Z 230.19999694824 2014-04-16T09:40:22.000Z 230.19999694824 2014-04-16T09:40:23.000Z 230.19999694824 2014-04-16T09:40:26.000Z 230.60000610352 2014-04-16T09:40:32.000Z 230.80000305176 2014-04-16T09:40:38.000Z 230.80000305176 2014-04-16T09:40:39.000Z 231 2014-04-16T09:40:40.000Z 231 2014-04-16T09:40:41.000Z 231 2014-04-16T09:40:42.000Z 231.39999389648 2014-04-16T09:40:45.000Z 232 2014-04-16T09:40:53.000Z 232 2014-04-16T09:40:56.000Z 232.19999694824 2014-04-16T09:40:57.000Z 232.39999389648 2014-04-16T09:40:58.000Z 232.60000610352 2014-04-16T09:40:59.000Z 232.60000610352 2014-04-16T09:41:00.000Z 233 2014-04-16T09:41:02.000Z 233.80000305176 2014-04-16T09:41:10.000Z 234 2014-04-16T09:41:17.000Z 233.80000305176 2014-04-16T09:41:23.000Z 232.80000305176 2014-04-16T09:41:25.000Z 231.19999694824 2014-04-16T09:41:28.000Z 230.80000305176 2014-04-16T09:41:29.000Z 230.39999389648 2014-04-16T09:41:30.000Z 230.39999389648 2014-04-16T09:41:31.000Z 230.39999389648 2014-04-16T09:41:32.000Z 230.60000610352 2014-04-16T09:41:33.000Z 230.80000305176 2014-04-16T09:41:34.000Z 230.80000305176 2014-04-16T09:41:35.000Z