Un tour à Barbizon 81.37 2014-04-23T06:57:01Z 81.37 2014-04-23T06:57:35Z 82.33 2014-04-23T06:57:43Z 82.81 2014-04-23T06:58:00Z 82.81 2014-04-23T06:58:18Z 83.29 2014-04-23T06:58:34Z 83.29 2014-04-23T06:58:47Z 86.66 2014-04-23T06:59:02Z 86.66 2014-04-23T06:59:19Z 87.14 2014-04-23T06:59:35Z 88.58 2014-04-23T06:59:51Z 88.58 2014-04-23T06:59:52Z 90.02 2014-04-23T07:00:08Z 88.1 2014-04-23T07:00:28Z 87.14 2014-04-23T07:00:44Z 84.73 2014-04-23T07:01:01Z 83.77 2014-04-23T07:01:22Z 80.89 2014-04-23T07:01:39Z 78.97 2014-04-23T07:01:47Z 77.04 2014-04-23T07:01:52Z 72.72 2014-04-23T07:02:08Z 70.79 2014-04-23T07:02:15Z 70.79 2014-04-23T07:02:21Z 75.6 2014-04-23T07:02:36Z 78.48 2014-04-23T07:02:53Z 81.37 2014-04-23T07:03:11Z 84.73 2014-04-23T07:03:29Z 84.73 2014-04-23T07:03:46Z 83.77 2014-04-23T07:04:04Z 84.25 2014-04-23T07:04:20Z 84.25 2014-04-23T07:04:36Z 84.73 2014-04-23T07:04:53Z 83.77 2014-04-23T07:05:11Z 85.69 2014-04-23T07:05:26Z 84.25 2014-04-23T07:05:43Z 82.33 2014-04-23T07:06:00Z 81.85 2014-04-23T07:06:13Z 86.18 2014-04-23T07:06:31Z 90.02 2014-04-23T07:06:44Z 91.94 2014-04-23T07:06:59Z 91.94 2014-04-23T07:07:11Z 93.39 2014-04-23T07:07:28Z 93.39 2014-04-23T07:07:40Z 90.98 2014-04-23T07:07:56Z 88.1 2014-04-23T07:08:12Z 88.1 2014-04-23T07:08:28Z 88.1 2014-04-23T07:08:42Z 88.58 2014-04-23T07:08:57Z 91.46 2014-04-23T07:09:12Z 93.87 2014-04-23T07:09:29Z 92.9 2014-04-23T07:09:39Z 94.35 2014-04-23T07:09:55Z 94.83 2014-04-23T07:10:02Z 93.87 2014-04-23T07:10:13Z 92.42 2014-04-23T07:10:29Z 91.46 2014-04-23T07:10:41Z 92.9 2014-04-23T07:10:58Z 92.42 2014-04-23T07:11:12Z 90.02 2014-04-23T07:11:24Z 89.54 2014-04-23T07:11:41Z 90.5 2014-04-23T07:11:55Z 90.5 2014-04-23T07:12:12Z 89.06 2014-04-23T07:12:27Z 90.02 2014-04-23T07:12:45Z 90.5 2014-04-23T07:13:00Z 90.5 2014-04-23T07:13:14Z 90.02 2014-04-23T07:13:31Z 89.06 2014-04-23T07:13:49Z 86.18 2014-04-23T07:14:04Z 83.29 2014-04-23T07:14:18Z 81.37 2014-04-23T07:14:31Z 80.41 2014-04-23T07:14:46Z 80.41 2014-04-23T07:15:02Z 81.85 2014-04-23T07:15:18Z 82.33 2014-04-23T07:15:33Z 82.33 2014-04-23T07:15:34Z 80.41 2014-04-23T07:15:50Z 79.93 2014-04-23T07:16:06Z 78.48 2014-04-23T07:16:21Z 76.56 2014-04-23T07:16:35Z 76.08 2014-04-23T07:16:50Z 73.2 2014-04-23T07:17:06Z 72.72 2014-04-23T07:17:09Z 71.76 2014-04-23T07:17:26Z 72.72 2014-04-23T07:17:44Z 71.76 2014-04-23T07:17:59Z 73.2 2014-04-23T07:18:16Z 74.16 2014-04-23T07:18:33Z 73.68 2014-04-23T07:18:51Z 73.2 2014-04-23T07:19:08Z 74.16 2014-04-23T07:19:25Z 73.2 2014-04-23T07:19:38Z 70.79 2014-04-23T07:19:55Z 69.35 2014-04-23T07:20:12Z 70.31 2014-04-23T07:20:26Z 71.76 2014-04-23T07:20:43Z 72.72 2014-04-23T07:20:57Z 75.12 2014-04-23T07:21:15Z 75.6 2014-04-23T07:21:29Z 72.72 2014-04-23T07:21:46Z 74.64 2014-04-23T07:22:02Z 77.04 2014-04-23T07:22:18Z 78.48 2014-04-23T07:22:37Z 80.41 2014-04-23T07:22:54Z 78.97 2014-04-23T07:23:09Z 76.56 2014-04-23T07:23:23Z 73.2 2014-04-23T07:23:37Z 73.2 2014-04-23T07:23:54Z 72.72 2014-04-23T07:24:12Z 72.72 2014-04-23T07:24:29Z 72.72 2014-04-23T07:24:46Z 72.24 2014-04-23T07:25:02Z 73.68 2014-04-23T07:25:20Z 73.68 2014-04-23T07:25:38Z 72.24 2014-04-23T07:25:53Z 72.72 2014-04-23T07:26:10Z 71.76 2014-04-23T07:26:25Z 70.31 2014-04-23T07:26:38Z 69.83 2014-04-23T07:26:53Z 69.83 2014-04-23T07:27:08Z 67.43 2014-04-23T07:27:22Z 69.83 2014-04-23T07:27:38Z 70.79 2014-04-23T07:27:52Z 70.31 2014-04-23T07:28:07Z 70.79 2014-04-23T07:28:22Z 76.08 2014-04-23T07:28:37Z 78 2014-04-23T07:28:56Z 81.37 2014-04-23T07:29:09Z 86.18 2014-04-23T07:29:22Z 86.66 2014-04-23T07:29:38Z 85.69 2014-04-23T07:29:53Z 85.21 2014-04-23T07:30:08Z 85.69 2014-04-23T07:30:23Z 87.14 2014-04-23T07:30:38Z 88.1 2014-04-23T07:30:55Z 87.62 2014-04-23T07:31:09Z 86.18 2014-04-23T07:31:24Z 86.66 2014-04-23T07:31:40Z 85.69 2014-04-23T07:31:59Z 87.14 2014-04-23T07:32:17Z 90.02 2014-04-23T07:32:31Z 90.5 2014-04-23T07:32:46Z 90.98 2014-04-23T07:33:11Z 90.5 2014-04-23T07:33:30Z 91.46 2014-04-23T07:34:01Z 91.94 2014-04-23T07:34:32Z 91.94 2014-04-23T07:35:07Z 92.42 2014-04-23T07:35:35Z 91.46 2014-04-23T07:36:02Z 90.02 2014-04-23T07:36:35Z 90.02 2014-04-23T07:37:07Z 89.06 2014-04-23T07:37:24Z 89.06 2014-04-23T07:37:40Z 90.98 2014-04-23T07:37:57Z 93.39 2014-04-23T07:38:16Z 92.42 2014-04-23T07:38:34Z 91.46 2014-04-23T07:38:39Z 91.46 2014-04-23T07:38:43Z 94.83 2014-04-23T07:39:01Z 95.79 2014-04-23T07:39:14Z 97.23 2014-04-23T07:39:29Z 97.71 2014-04-23T07:39:30Z 98.67 2014-04-23T07:39:45Z 98.67 2014-04-23T07:39:49Z 98.67 2014-04-23T07:40:02Z 98.19 2014-04-23T07:40:08Z 99.15 2014-04-23T07:40:25Z 100.6 2014-04-23T07:40:39Z 101.56 2014-04-23T07:40:53Z 102.04 2014-04-23T07:41:10Z 101.08 2014-04-23T07:41:27Z 101.08 2014-04-23T07:41:44Z 100.11 2014-04-23T07:42:00Z 101.08 2014-04-23T07:42:17Z 100.6 2014-04-23T07:42:32Z 99.63 2014-04-23T07:42:47Z 99.63 2014-04-23T07:43:03Z 99.63 2014-04-23T07:43:05Z 98.19 2014-04-23T07:43:22Z 97.71 2014-04-23T07:43:36Z 95.79 2014-04-23T07:43:50Z 93.87 2014-04-23T07:44:05Z 93.87 2014-04-23T07:44:07Z 94.35 2014-04-23T07:44:11Z 91.46 2014-04-23T07:44:26Z 89.06 2014-04-23T07:44:41Z 89.54 2014-04-23T07:44:50Z 89.54 2014-04-23T07:44:55Z 88.58 2014-04-23T07:45:06Z 88.58 2014-04-23T07:45:09Z 88.58 2014-04-23T07:45:13Z 88.58 2014-04-23T07:45:18Z 88.58 2014-04-23T07:45:22Z 89.06 2014-04-23T07:45:39Z 90.02 2014-04-23T07:45:52Z 90.5 2014-04-23T07:46:05Z 90.98 2014-04-23T07:46:12Z 91.94 2014-04-23T07:46:25Z 90.98 2014-04-23T07:46:40Z 88.58 2014-04-23T07:46:56Z 87.62 2014-04-23T07:47:12Z 85.21 2014-04-23T07:47:29Z 83.77 2014-04-23T07:47:34Z 81.85 2014-04-23T07:47:50Z 82.33 2014-04-23T07:48:07Z 85.69 2014-04-23T07:48:22Z 89.06 2014-04-23T07:48:42Z 90.98 2014-04-23T07:49:00Z 97.23 2014-04-23T07:49:16Z 101.08 2014-04-23T07:49:31Z 101.08 2014-04-23T07:49:47Z 102.04 2014-04-23T07:49:59Z 103.48 2014-04-23T07:50:14Z 103.96 2014-04-23T07:50:22Z 103 2014-04-23T07:50:37Z 104.44 2014-04-23T07:50:50Z 103.48 2014-04-23T07:50:56Z 103 2014-04-23T07:51:10Z 103.96 2014-04-23T07:51:24Z 103.96 2014-04-23T07:51:39Z 107.32 2014-04-23T07:51:55Z 110.21 2014-04-23T07:52:11Z 113.09 2014-04-23T07:52:27Z 115.5 2014-04-23T07:52:43Z 115.98 2014-04-23T07:52:59Z 116.46 2014-04-23T07:53:14Z 115.5 2014-04-23T07:53:19Z 113.09 2014-04-23T07:53:25Z 112.61 2014-04-23T07:53:28Z 110.69 2014-04-23T07:53:46Z 109.73 2014-04-23T07:54:01Z 111.65 2014-04-23T07:54:19Z 111.65 2014-04-23T07:54:37Z 111.65 2014-04-23T07:54:45Z 113.09 2014-04-23T07:55:03Z 114.53 2014-04-23T07:55:18Z 113.57 2014-04-23T07:55:27Z 113.09 2014-04-23T07:55:39Z 112.61 2014-04-23T07:55:55Z 111.17 2014-04-23T07:56:09Z 110.21 2014-04-23T07:56:19Z 109.25 2014-04-23T07:56:25Z 108.77 2014-04-23T07:56:37Z 108.77 2014-04-23T07:56:44Z 108.29 2014-04-23T07:57:00Z 108.29 2014-04-23T07:57:01Z 107.81 2014-04-23T07:57:16Z 105.88 2014-04-23T07:57:32Z 102.52 2014-04-23T07:57:43Z 100.11 2014-04-23T07:57:58Z 101.08 2014-04-23T07:58:10Z 103 2014-04-23T07:58:22Z 103.48 2014-04-23T07:58:27Z 103.96 2014-04-23T07:58:30Z 103.96 2014-04-23T07:58:36Z 102.52 2014-04-23T07:58:47Z 101.08 2014-04-23T07:58:58Z 102.04 2014-04-23T07:59:14Z 101.56 2014-04-23T07:59:17Z 101.08 2014-04-23T07:59:21Z 101.08 2014-04-23T07:59:25Z 99.63 2014-04-23T07:59:39Z 100.11 2014-04-23T07:59:45Z 101.56 2014-04-23T08:00:02Z 104.44 2014-04-23T08:00:11Z 106.36 2014-04-23T08:00:14Z 109.25 2014-04-23T08:00:27Z 109.73 2014-04-23T08:00:40Z 110.69 2014-04-23T08:00:53Z 112.61 2014-04-23T08:01:03Z 112.61 2014-04-23T08:01:07Z 109.73 2014-04-23T08:01:22Z 106.36 2014-04-23T08:01:31Z 103.96 2014-04-23T08:01:38Z 98.19 2014-04-23T08:01:52Z 96.75 2014-04-23T08:02:06Z 96.75 2014-04-23T08:02:20Z 96.75 2014-04-23T08:02:30Z 93.39 2014-04-23T08:02:46Z 93.87 2014-04-23T08:02:59Z 90.98 2014-04-23T08:03:15Z 91.46 2014-04-23T08:03:27Z 92.9 2014-04-23T08:03:41Z 93.39 2014-04-23T08:03:57Z 98.19 2014-04-23T08:04:11Z 101.08 2014-04-23T08:04:20Z 100.11 2014-04-23T08:04:24Z 99.15 2014-04-23T08:04:31Z 97.71 2014-04-23T08:04:46Z 102.52 2014-04-23T08:04:58Z 108.77 2014-04-23T08:05:12Z 109.25 2014-04-23T08:05:26Z 106.84 2014-04-23T08:05:34Z 106.36 2014-04-23T08:05:39Z 106.36 2014-04-23T08:05:51Z 105.4 2014-04-23T08:06:05Z 103.48 2014-04-23T08:06:21Z 100.6 2014-04-23T08:06:29Z 95.79 2014-04-23T08:06:49Z 94.83 2014-04-23T08:06:52Z 90.5 2014-04-23T08:07:09Z 89.54 2014-04-23T08:07:20Z 89.06 2014-04-23T08:07:29Z 91.94 2014-04-23T08:07:41Z 93.87 2014-04-23T08:07:54Z 95.79 2014-04-23T08:08:01Z 96.27 2014-04-23T08:08:17Z 97.71 2014-04-23T08:08:26Z 98.67 2014-04-23T08:08:31Z 101.08 2014-04-23T08:08:45Z 100.11 2014-04-23T08:09:00Z 96.27 2014-04-23T08:09:15Z 95.31 2014-04-23T08:09:27Z 94.35 2014-04-23T08:09:43Z 88.58 2014-04-23T08:09:58Z 91.94 2014-04-23T08:10:12Z 92.42 2014-04-23T08:10:18Z 91.94 2014-04-23T08:10:22Z 90.98 2014-04-23T08:10:31Z 90.98 2014-04-23T08:10:40Z 90.5 2014-04-23T08:10:52Z 90.5 2014-04-23T08:10:53Z 88.1 2014-04-23T08:11:09Z 87.62 2014-04-23T08:11:25Z 88.58 2014-04-23T08:11:39Z 88.1 2014-04-23T08:11:50Z 90.02 2014-04-23T08:12:02Z 92.9 2014-04-23T08:12:18Z 95.79 2014-04-23T08:12:32Z 96.27 2014-04-23T08:12:35Z 94.35 2014-04-23T08:12:51Z 94.83 2014-04-23T08:13:02Z 98.19 2014-04-23T08:13:11Z 101.56 2014-04-23T08:13:26Z 103 2014-04-23T08:13:35Z 103.96 2014-04-23T08:13:53Z 103.48 2014-04-23T08:14:07Z 103.48 2014-04-23T08:14:21Z 103.48 2014-04-23T08:14:28Z 105.4 2014-04-23T08:14:43Z 101.56 2014-04-23T08:14:59Z 99.63 2014-04-23T08:15:14Z 99.63 2014-04-23T08:15:17Z 98.19 2014-04-23T08:15:31Z 97.71 2014-04-23T08:15:36Z 94.35 2014-04-23T08:15:52Z 94.35 2014-04-23T08:16:09Z 95.79 2014-04-23T08:16:23Z 95.31 2014-04-23T08:16:39Z 96.75 2014-04-23T08:16:54Z 95.31 2014-04-23T08:17:11Z 96.27 2014-04-23T08:17:26Z 96.27 2014-04-23T08:17:37Z 95.79 2014-04-23T08:17:39Z 96.27 2014-04-23T08:17:44Z 96.27 2014-04-23T08:17:57Z 95.79 2014-04-23T08:18:23Z 95.79 2014-04-23T08:18:27Z 92.9 2014-04-23T08:18:38Z 90.98 2014-04-23T08:18:53Z 87.62 2014-04-23T08:19:11Z 90.5 2014-04-23T08:19:29Z 89.54 2014-04-23T08:19:52Z 91.46 2014-04-23T08:20:08Z 91.46 2014-04-23T08:20:12Z 92.42 2014-04-23T08:20:25Z 92.9 2014-04-23T08:20:26Z 94.35 2014-04-23T08:20:33Z 92.9 2014-04-23T08:20:48Z 91.46 2014-04-23T08:20:59Z 91.46 2014-04-23T08:21:15Z 90.02 2014-04-23T08:21:31Z 89.06 2014-04-23T08:21:35Z 88.1 2014-04-23T08:21:41Z 87.14 2014-04-23T08:21:52Z 86.18 2014-04-23T08:21:56Z 82.33 2014-04-23T08:22:08Z 77.52 2014-04-23T08:22:22Z 76.08 2014-04-23T08:22:36Z 75.12 2014-04-23T08:22:50Z 74.16 2014-04-23T08:23:05Z 73.68 2014-04-23T08:23:07Z 68.39 2014-04-23T08:23:21Z 68.39 2014-04-23T08:23:32Z 67.91 2014-04-23T08:23:37Z 69.35 2014-04-23T08:23:51Z 69.35 2014-04-23T08:24:06Z 68.39 2014-04-23T08:24:12Z 68.87 2014-04-23T08:24:17Z 69.83 2014-04-23T08:24:26Z 70.79 2014-04-23T08:24:32Z 69.35 2014-04-23T08:24:47Z 70.79 2014-04-23T08:24:53Z 72.24 2014-04-23T08:25:08Z 71.27 2014-04-23T08:25:14Z 71.27 2014-04-23T08:25:16Z 71.27 2014-04-23T08:25:20Z 76.56 2014-04-23T08:25:33Z 76.56 2014-04-23T08:25:34Z 77.04 2014-04-23T08:25:50Z 73.68 2014-04-23T08:26:04Z 71.76 2014-04-23T08:26:15Z 73.2 2014-04-23T08:26:22Z 73.68 2014-04-23T08:26:26Z 78 2014-04-23T08:26:42Z 78 2014-04-23T08:26:58Z 78 2014-04-23T08:27:05Z 78 2014-04-23T08:27:12Z 76.56 2014-04-23T08:27:26Z 76.56 2014-04-23T08:27:28Z 72.72 2014-04-23T08:27:43Z 72.72 2014-04-23T08:27:44Z 73.2 2014-04-23T08:27:48Z 74.16 2014-04-23T08:27:51Z 76.56 2014-04-23T08:27:58Z 75.6 2014-04-23T08:28:15Z 75.12 2014-04-23T08:28:22Z 71.76 2014-04-23T08:28:37Z 68.39 2014-04-23T08:28:51Z 65.99 2014-04-23T08:29:05Z 66.95 2014-04-23T08:29:17Z 68.87 2014-04-23T08:29:32Z 69.35 2014-04-23T08:29:48Z 67.91 2014-04-23T08:30:02Z 65.51 2014-04-23T08:30:17Z 67.43 2014-04-23T08:30:31Z 67.91 2014-04-23T08:30:35Z 67.43 2014-04-23T08:30:38Z 65.51 2014-04-23T08:30:53Z 65.03 2014-04-23T08:31:03Z 67.43 2014-04-23T08:31:20Z 67.91 2014-04-23T08:31:29Z 67.43 2014-04-23T08:31:31Z 67.43 2014-04-23T08:31:39Z 66.95 2014-04-23T08:31:52Z 67.43 2014-04-23T08:31:59Z 69.35 2014-04-23T08:32:17Z 68.87 2014-04-23T08:32:32Z 69.83 2014-04-23T08:32:42Z 69.83 2014-04-23T08:32:46Z 70.31 2014-04-23T08:33:02Z 70.79 2014-04-23T08:33:17Z 71.27 2014-04-23T08:33:32Z 71.27 2014-04-23T08:33:42Z 71.27 2014-04-23T08:33:51Z 71.76 2014-04-23T08:34:07Z 70.79 2014-04-23T08:34:10Z 70.79 2014-04-23T08:34:15Z 70.79 2014-04-23T08:34:21Z 69.35 2014-04-23T08:34:28Z 68.39 2014-04-23T08:34:31Z 67.91 2014-04-23T08:34:46Z 68.87 2014-04-23T08:34:54Z 71.76 2014-04-23T08:35:06Z 72.24 2014-04-23T08:35:14Z 73.68 2014-04-23T08:35:19Z 73.68 2014-04-23T08:35:22Z 74.16 2014-04-23T08:35:25Z 73.68 2014-04-23T08:35:36Z 73.2 2014-04-23T08:35:39Z 73.2 2014-04-23T08:35:45Z 73.68 2014-04-23T08:35:49Z 73.68 2014-04-23T08:35:58Z 73.2 2014-04-23T08:36:09Z 71.27 2014-04-23T08:36:21Z 70.79 2014-04-23T08:36:23Z 70.31 2014-04-23T08:36:25Z 70.31 2014-04-23T08:36:30Z 70.31 2014-04-23T08:36:32Z 70.31 2014-04-23T08:36:36Z 71.27 2014-04-23T08:36:39Z 73.68 2014-04-23T08:36:51Z 73.68 2014-04-23T08:36:59Z 75.12 2014-04-23T08:37:04Z 78.48 2014-04-23T08:37:18Z 78 2014-04-23T08:37:34Z 77.52 2014-04-23T08:37:42Z 77.04 2014-04-23T08:38:00Z 77.52 2014-04-23T08:38:13Z 78 2014-04-23T08:38:43Z 78.48 2014-04-23T08:39:00Z 79.93 2014-04-23T08:39:16Z 81.37 2014-04-23T08:39:25Z 83.29 2014-04-23T08:39:39Z 82.33 2014-04-23T08:39:55Z 82.33 2014-04-23T08:40:03Z 82.33 2014-04-23T08:40:19Z 84.73 2014-04-23T08:40:34Z 82.81 2014-04-23T08:40:49Z 82.81 2014-04-23T08:40:51Z 82.33 2014-04-23T08:40:56Z 82.33 2014-04-23T08:40:58Z 81.85 2014-04-23T08:41:03Z 78.48 2014-04-23T08:41:17Z 78 2014-04-23T08:41:19Z 74.64 2014-04-23T08:41:33Z 71.27 2014-04-23T08:41:47Z 70.31 2014-04-23T08:41:53Z 67.43 2014-04-23T08:42:01Z 70.31 2014-04-23T08:42:16Z 73.2 2014-04-23T08:42:24Z 72.72 2014-04-23T08:42:41Z 73.2 2014-04-23T08:42:42Z 73.2 2014-04-23T08:42:55Z 73.2 2014-04-23T08:43:01Z 70.79 2014-04-23T08:43:17Z 72.24 2014-04-23T08:43:30Z 71.76 2014-04-23T08:43:45Z 71.27 2014-04-23T08:43:58Z 72.24 2014-04-23T08:44:05Z 74.64 2014-04-23T08:44:18Z 74.64 2014-04-23T08:44:19Z 73.68 2014-04-23T08:44:34Z 69.35 2014-04-23T08:44:50Z 66.95 2014-04-23T08:45:05Z 67.43 2014-04-23T08:45:12Z 68.39 2014-04-23T08:45:29Z 70.31 2014-04-23T08:45:45Z 74.16 2014-04-23T08:45:56Z 77.04 2014-04-23T08:46:07Z 75.6 2014-04-23T08:46:16Z 75.12 2014-04-23T08:46:32Z 74.64 2014-04-23T08:46:43Z 74.16 2014-04-23T08:46:59Z 73.68 2014-04-23T08:47:12Z 74.16 2014-04-23T08:47:25Z 75.12 2014-04-23T08:47:39Z 75.12 2014-04-23T08:47:44Z 76.08 2014-04-23T08:47:56Z 76.08 2014-04-23T08:48:10Z 75.6 2014-04-23T08:48:25Z 72.72 2014-04-23T08:48:37Z 72.72 2014-04-23T08:48:42Z 72.24 2014-04-23T08:48:46Z 71.76 2014-04-23T08:48:50Z 71.76 2014-04-23T08:48:55Z 71.76 2014-04-23T08:49:04Z 70.31 2014-04-23T08:49:18Z 75.12 2014-04-23T08:49:32Z 76.56 2014-04-23T08:49:41Z 76.08 2014-04-23T08:49:57Z 75.6 2014-04-23T08:50:09Z 75.6 2014-04-23T08:50:22Z 75.6 2014-04-23T08:50:35Z 74.64 2014-04-23T08:50:48Z 74.16 2014-04-23T08:50:59Z 74.64 2014-04-23T08:51:14Z 74.64 2014-04-23T08:51:19Z 75.12 2014-04-23T08:51:28Z 75.6 2014-04-23T08:51:44Z 74.64 2014-04-23T08:51:59Z 74.16 2014-04-23T08:52:13Z 73.68 2014-04-23T08:52:30Z 73.68 2014-04-23T08:52:47Z 73.68 2014-04-23T08:52:49Z 75.6 2014-04-23T08:52:53Z 77.04 2014-04-23T08:53:08Z 78 2014-04-23T08:53:24Z 75.6 2014-04-23T08:53:37Z 73.2 2014-04-23T08:53:48Z 73.68 2014-04-23T08:54:04Z 71.76 2014-04-23T08:54:19Z 71.76 2014-04-23T08:54:29Z 71.76 2014-04-23T08:54:40Z 68.39 2014-04-23T08:54:52Z 65.51 2014-04-23T08:54:58Z 64.55 2014-04-23T08:55:05Z 67.91 2014-04-23T08:55:22Z 70.31 2014-04-23T08:55:34Z 71.76 2014-04-23T08:55:46Z 70.79 2014-04-23T08:55:58Z 70.79 2014-04-23T08:55:59Z 72.72 2014-04-23T08:56:12Z 72.24 2014-04-23T08:56:21Z 71.76 2014-04-23T08:56:28Z 71.27 2014-04-23T08:56:33Z 71.76 2014-04-23T08:56:46Z 73.68 2014-04-23T08:57:00Z 74.16 2014-04-23T08:57:18Z 75.12 2014-04-23T08:57:32Z 75.12 2014-04-23T08:57:38Z 76.08 2014-04-23T08:57:56Z 76.08 2014-04-23T08:58:22Z 74.64 2014-04-23T08:58:43Z 71.76 2014-04-23T08:59:06Z 71.27 2014-04-23T08:59:25Z 71.76 2014-04-23T08:59:42Z 70.31 2014-04-23T09:00:03Z 70.31 2014-04-23T09:00:19Z 72.24 2014-04-23T09:00:34Z 73.68 2014-04-23T09:00:50Z 73.68 2014-04-23T09:01:07Z 74.64 2014-04-23T09:01:21Z 73.2 2014-04-23T09:01:44Z 73.2 2014-04-23T09:01:45Z 73.68 2014-04-23T09:01:54Z 75.12 2014-04-23T09:02:11Z 77.52 2014-04-23T09:02:25Z 75.6 2014-04-23T09:02:46Z 75.12 2014-04-23T09:03:06Z 69.35 2014-04-23T09:03:30Z 67.43 2014-04-23T09:03:36Z 65.51 2014-04-23T09:03:59Z 64.07 2014-04-23T09:04:22Z 66.95 2014-04-23T09:04:46Z 72.72 2014-04-23T09:05:07Z 70.79 2014-04-23T09:05:25Z 71.27 2014-04-23T09:05:41Z 70.79 2014-04-23T09:06:04Z 70.79 2014-04-23T09:06:26Z 76.08 2014-04-23T09:06:50Z 78.97 2014-04-23T09:07:15Z 79.45 2014-04-23T09:07:37Z 68.87 2014-04-23T09:11:54Z 66.95 2014-04-23T09:12:20Z 69.83 2014-04-23T09:12:41Z 70.79 2014-04-23T09:13:03Z 72.72 2014-04-23T09:13:24Z 71.27 2014-04-23T09:13:45Z 71.76 2014-04-23T09:14:14Z 71.76 2014-04-23T09:14:47Z 71.76 2014-04-23T09:14:52Z 74.16 2014-04-23T09:15:15Z 78 2014-04-23T09:15:38Z 79.45 2014-04-23T09:16:00Z 78.97 2014-04-23T09:16:24Z 81.37 2014-04-23T09:16:48Z 83.29 2014-04-23T09:17:11Z 90.98 2014-04-23T09:19:05Z 90.5 2014-04-23T09:19:25Z 90.5 2014-04-23T09:19:45Z 87.62 2014-04-23T09:19:55Z 84.25 2014-04-23T09:20:18Z 75.6 2014-04-23T09:20:41Z 71.76 2014-04-23T09:20:58Z 68.87 2014-04-23T09:21:19Z 72.24 2014-04-23T09:21:28Z 76.08 2014-04-23T09:21:36Z 77.04 2014-04-23T09:21:52Z 78.48 2014-04-23T09:22:02Z 78 2014-04-23T09:22:05Z 78 2014-04-23T09:22:14Z 78 2014-04-23T09:22:26Z 79.45 2014-04-23T09:22:39Z 79.45 2014-04-23T09:22:43Z 78.97 2014-04-23T09:22:56Z 79.93 2014-04-23T09:23:03Z 78.97 2014-04-23T09:23:15Z 78.97 2014-04-23T09:23:18Z 78.97 2014-04-23T09:23:25Z 78.97 2014-04-23T09:23:33Z 79.45 2014-04-23T09:23:36Z 79.45 2014-04-23T09:23:48Z 78.97 2014-04-23T09:23:53Z 78.97 2014-04-23T09:23:57Z 79.45 2014-04-23T09:24:08Z 80.41 2014-04-23T09:24:20Z 79.93 2014-04-23T09:24:26Z 78.97 2014-04-23T09:24:39Z 77.52 2014-04-23T09:24:48Z 74.16 2014-04-23T09:25:03Z 74.16 2014-04-23T09:25:04Z 74.16 2014-04-23T09:25:13Z 73.68 2014-04-23T09:25:18Z 76.08 2014-04-23T09:25:31Z 77.52 2014-04-23T09:25:44Z 76.08 2014-04-23T09:25:58Z 75.6 2014-04-23T09:26:13Z 78.48 2014-04-23T09:26:25Z 78.97 2014-04-23T09:26:27Z 79.93 2014-04-23T09:26:36Z 82.33 2014-04-23T09:26:49Z 81.37 2014-04-23T09:27:01Z 83.77 2014-04-23T09:27:14Z 83.77 2014-04-23T09:27:26Z 80.89 2014-04-23T09:27:41Z 80.89 2014-04-23T09:27:53Z 80.41 2014-04-23T09:28:06Z 79.93 2014-04-23T09:28:08Z 79.45 2014-04-23T09:28:13Z 78.97 2014-04-23T09:28:25Z 78.97 2014-04-23T09:28:28Z 79.93 2014-04-23T09:28:38Z 79.93 2014-04-23T09:28:42Z 80.41 2014-04-23T09:28:45Z 79.93 2014-04-23T09:28:49Z 79.93 2014-04-23T09:28:51Z 80.41 2014-04-23T09:28:56Z 80.89 2014-04-23T09:28:59Z 80.41 2014-04-23T09:29:04Z 81.37 2014-04-23T09:29:18Z 82.33 2014-04-23T09:29:33Z 81.37 2014-04-23T09:29:44Z 82.33 2014-04-23T09:29:48Z 82.33 2014-04-23T09:29:52Z 83.77 2014-04-23T09:30:08Z 83.77 2014-04-23T09:30:15Z 84.73 2014-04-23T09:30:24Z 83.77 2014-04-23T09:30:33Z 83.77 2014-04-23T09:30:35Z 82.81 2014-04-23T09:30:50Z 80.89 2014-04-23T09:31:04Z 79.93 2014-04-23T09:31:07Z 79.45 2014-04-23T09:31:19Z 78.97 2014-04-23T09:31:33Z 79.93 2014-04-23T09:31:46Z 80.41 2014-04-23T09:31:50Z 80.41 2014-04-23T09:31:56Z 80.41 2014-04-23T09:31:59Z 80.41 2014-04-23T09:32:01Z 79.45 2014-04-23T09:32:13Z 79.45 2014-04-23T09:32:20Z 80.89 2014-04-23T09:32:34Z 80.41 2014-04-23T09:32:38Z 79.93 2014-04-23T09:32:52Z 79.93 2014-04-23T09:33:02Z 78.97 2014-04-23T09:33:10Z 77.52 2014-04-23T09:33:16Z 77.04 2014-04-23T09:33:31Z 79.45 2014-04-23T09:33:43Z 81.37 2014-04-23T09:33:54Z 81.37 2014-04-23T09:34:06Z 82.33 2014-04-23T09:34:09Z 81.37 2014-04-23T09:34:24Z 82.33 2014-04-23T09:34:28Z 82.33 2014-04-23T09:34:36Z 82.33 2014-04-23T09:34:38Z 80.89 2014-04-23T09:34:47Z 78 2014-04-23T09:35:05Z 77.52 2014-04-23T09:35:06Z 75.12 2014-04-23T09:35:20Z 74.64 2014-04-23T09:35:34Z 73.68 2014-04-23T09:35:43Z 76.08 2014-04-23T09:36:00Z 77.52 2014-04-23T09:36:16Z 78.48 2014-04-23T09:36:30Z 78.48 2014-04-23T09:36:33Z 77.52 2014-04-23T09:36:38Z 78 2014-04-23T09:36:46Z 78 2014-04-23T09:36:50Z 78.48 2014-04-23T09:37:06Z 77.52 2014-04-23T09:37:09Z 69.35 2014-04-23T09:37:25Z 70.31 2014-04-23T09:37:39Z 70.79 2014-04-23T09:37:46Z 70.31 2014-04-23T09:37:50Z 69.35 2014-04-23T09:38:06Z 68.39 2014-04-23T09:38:19Z 68.39 2014-04-23T09:38:23Z 67.43 2014-04-23T09:38:32Z 67.43 2014-04-23T09:38:34Z 67.43 2014-04-23T09:38:38Z 67.43 2014-04-23T09:38:45Z 67.43 2014-04-23T09:38:51Z 67.43 2014-04-23T09:38:53Z 67.43 2014-04-23T09:38:58Z 69.35 2014-04-23T09:39:10Z 69.83 2014-04-23T09:39:15Z 70.31 2014-04-23T09:39:20Z 72.72 2014-04-23T09:39:36Z 73.68 2014-04-23T09:39:49Z 72.24 2014-04-23T09:40:05Z 71.76 2014-04-23T09:40:11Z 70.31 2014-04-23T09:40:27Z 69.83 2014-04-23T09:40:37Z 73.2 2014-04-23T09:40:52Z 73.2 2014-04-23T09:40:53Z 74.64 2014-04-23T09:40:58Z 74.64 2014-04-23T09:41:00Z 75.6 2014-04-23T09:41:05Z 76.08 2014-04-23T09:41:10Z 77.52 2014-04-23T09:41:25Z 77.04 2014-04-23T09:41:40Z 76.56 2014-04-23T09:41:54Z 75.6 2014-04-23T09:42:11Z 69.83 2014-04-23T09:42:27Z 67.43 2014-04-23T09:42:43Z 67.43 2014-04-23T09:42:51Z 66.95 2014-04-23T09:42:55Z 70.79 2014-04-23T09:43:10Z 74.64 2014-04-23T09:43:25Z 77.04 2014-04-23T09:43:41Z 80.41 2014-04-23T09:43:55Z 79.93 2014-04-23T09:43:58Z 79.45 2014-04-23T09:44:04Z 78.48 2014-04-23T09:44:14Z 78.97 2014-04-23T09:44:22Z 78.97 2014-04-23T09:44:39Z 78.48 2014-04-23T09:44:54Z 78 2014-04-23T09:44:56Z 77.52 2014-04-23T09:45:07Z 77.52 2014-04-23T09:45:22Z 77.52 2014-04-23T09:45:38Z 78 2014-04-23T09:45:43Z 78.97 2014-04-23T09:45:51Z 79.45 2014-04-23T09:46:05Z 78.97 2014-04-23T09:46:15Z 79.45 2014-04-23T09:46:33Z 79.45 2014-04-23T09:46:58Z 79.45 2014-04-23T09:47:14Z 79.45 2014-04-23T09:47:30Z 78.97 2014-04-23T09:47:41Z 80.41 2014-04-23T09:47:55Z 80.89 2014-04-23T09:48:08Z 80.41 2014-04-23T09:48:19Z 79.93 2014-04-23T09:48:31Z 79.93 2014-04-23T09:48:45Z 78.97 2014-04-23T09:48:55Z 78.97 2014-04-23T09:49:02Z 79.93 2014-04-23T09:49:15Z 81.37 2014-04-23T09:49:30Z 80.41 2014-04-23T09:49:36Z 74.16 2014-04-23T09:49:49Z 74.16 2014-04-23T09:50:03Z 74.16 2014-04-23T09:50:06Z 75.6 2014-04-23T09:50:19Z 76.56 2014-04-23T09:50:30Z 76.56 2014-04-23T09:50:42Z 80.41 2014-04-23T09:50:55Z 82.33 2014-04-23T09:51:08Z 82.33 2014-04-23T09:51:22Z 84.25 2014-04-23T09:51:33Z 84.73 2014-04-23T09:51:50Z 84.73 2014-04-23T09:52:11Z 86.18 2014-04-23T09:52:26Z 85.21 2014-04-23T09:53:54Z 85.21 2014-04-23T09:54:08Z 85.21 2014-04-23T09:54:10Z 85.69 2014-04-23T09:54:22Z 85.69 2014-04-23T09:54:30Z 88.58 2014-04-23T09:54:41Z 89.54 2014-04-23T09:54:48Z 89.54 2014-04-23T09:54:51Z 89.06 2014-04-23T09:54:55Z 88.58 2014-04-23T09:55:08Z 88.1 2014-04-23T09:55:13Z 88.58 2014-04-23T09:55:20Z 88.58 2014-04-23T09:55:30Z 85.69 2014-04-23T09:55:42Z 84.73 2014-04-23T09:55:54Z 85.69 2014-04-23T09:56:04Z 85.69 2014-04-23T09:56:07Z 85.69 2014-04-23T09:56:21Z 86.66 2014-04-23T09:56:32Z 88.1 2014-04-23T09:56:45Z 89.54 2014-04-23T09:56:55Z 90.98 2014-04-23T09:57:10Z 90.98 2014-04-23T09:57:12Z 95.79 2014-04-23T09:57:28Z 98.19 2014-04-23T09:57:41Z 99.63 2014-04-23T09:57:55Z 98.19 2014-04-23T09:58:09Z 98.19 2014-04-23T09:58:26Z 96.27 2014-04-23T09:58:39Z 99.63 2014-04-23T09:59:02Z 99.63 2014-04-23T09:59:18Z 98.67 2014-04-23T09:59:35Z 95.79 2014-04-23T09:59:46Z 94.83 2014-04-23T09:59:50Z 93.87 2014-04-23T10:00:01Z 91.94 2014-04-23T10:00:13Z 91.46 2014-04-23T10:00:26Z 90.02 2014-04-23T10:00:40Z 90.98 2014-04-23T10:00:47Z 90.5 2014-04-23T10:00:51Z 88.58 2014-04-23T10:01:03Z 87.62 2014-04-23T10:01:15Z 88.1 2014-04-23T10:01:26Z 88.58 2014-04-23T10:01:41Z 88.58 2014-04-23T10:01:43Z 89.06 2014-04-23T10:01:53Z 92.42 2014-04-23T10:02:06Z 93.39 2014-04-23T10:02:18Z 91.46 2014-04-23T10:02:33Z 90.98 2014-04-23T10:02:46Z 89.54 2014-04-23T10:02:58Z 91.46 2014-04-23T10:03:11Z 93.87 2014-04-23T10:03:27Z 93.87 2014-04-23T10:03:38Z 96.75 2014-04-23T10:03:50Z 96.27 2014-04-23T10:04:00Z 97.71 2014-04-23T10:04:12Z 99.15 2014-04-23T10:04:23Z 101.08 2014-04-23T10:04:33Z 103.48 2014-04-23T10:04:44Z 104.44 2014-04-23T10:04:56Z 105.4 2014-04-23T10:05:11Z 107.32 2014-04-23T10:05:24Z 107.81 2014-04-23T10:05:41Z 109.25 2014-04-23T10:05:52Z 110.21 2014-04-23T10:06:08Z 111.65 2014-04-23T10:06:20Z 112.13 2014-04-23T10:06:30Z 108.77 2014-04-23T10:06:41Z 107.81 2014-04-23T10:06:43Z 103 2014-04-23T10:07:00Z 102.04 2014-04-23T10:07:13Z 101.56 2014-04-23T10:07:23Z 103 2014-04-23T10:07:37Z 103.48 2014-04-23T10:07:48Z 104.44 2014-04-23T10:08:01Z 104.92 2014-04-23T10:08:08Z 104.44 2014-04-23T10:08:20Z 104.44 2014-04-23T10:08:32Z 104.92 2014-04-23T10:08:43Z 105.88 2014-04-23T10:08:51Z 107.81 2014-04-23T10:09:05Z 106.36 2014-04-23T10:09:18Z 105.88 2014-04-23T10:09:31Z 104.44 2014-04-23T10:09:44Z 101.56 2014-04-23T10:09:59Z 101.56 2014-04-23T10:10:17Z 103 2014-04-23T10:10:32Z 103.96 2014-04-23T10:10:47Z 105.88 2014-04-23T10:10:58Z 107.32 2014-04-23T10:11:12Z 107.81 2014-04-23T10:11:27Z 107.81 2014-04-23T10:11:31Z 107.32 2014-04-23T10:11:42Z 107.32 2014-04-23T10:11:56Z 105.88 2014-04-23T10:12:00Z 104.44 2014-04-23T10:12:03Z 102.04 2014-04-23T10:12:14Z 102.04 2014-04-23T10:12:17Z 103 2014-04-23T10:12:28Z 102.52 2014-04-23T10:12:35Z 102.52 2014-04-23T10:12:39Z 103 2014-04-23T10:12:42Z 103.48 2014-04-23T10:12:54Z 105.88 2014-04-23T10:13:07Z 104.92 2014-04-23T10:13:21Z 104.44 2014-04-23T10:13:37Z 103.48 2014-04-23T10:13:49Z 104.44 2014-04-23T10:14:02Z 103 2014-04-23T10:14:15Z 98.67 2014-04-23T10:14:28Z 94.83 2014-04-23T10:14:41Z 95.79 2014-04-23T10:14:54Z 94.83 2014-04-23T10:15:11Z 94.35 2014-04-23T10:15:17Z 94.35 2014-04-23T10:15:27Z 95.79 2014-04-23T10:15:42Z 95.79 2014-04-23T10:15:43Z 95.79 2014-04-23T10:15:45Z 96.27 2014-04-23T10:16:00Z 98.19 2014-04-23T10:16:07Z 99.63 2014-04-23T10:16:21Z 102.04 2014-04-23T10:16:36Z 104.44 2014-04-23T10:16:49Z 103.48 2014-04-23T10:17:02Z 104.44 2014-04-23T10:17:15Z 104.92 2014-04-23T10:17:16Z 103.96 2014-04-23T10:17:30Z 102.52 2014-04-23T10:17:43Z 102.04 2014-04-23T10:17:55Z 102.52 2014-04-23T10:18:06Z 103.48 2014-04-23T10:18:23Z 104.44 2014-04-23T10:18:39Z 104.92 2014-04-23T10:18:52Z 104.44 2014-04-23T10:19:17Z 103.48 2014-04-23T10:19:38Z 103.48 2014-04-23T10:20:03Z 103.48 2014-04-23T10:20:24Z 101.56 2014-04-23T10:20:46Z 99.63 2014-04-23T10:21:07Z 96.27 2014-04-23T10:21:20Z 96.75 2014-04-23T10:21:29Z 98.67 2014-04-23T10:21:50Z 98.67 2014-04-23T10:21:56Z 100.11 2014-04-23T10:22:11Z 100.11 2014-04-23T10:22:22Z 99.15 2014-04-23T10:22:36Z 97.71 2014-04-23T10:22:49Z 97.23 2014-04-23T10:23:02Z 99.63 2014-04-23T10:23:16Z 100.6 2014-04-23T10:23:31Z 99.15 2014-04-23T10:23:43Z 100.11 2014-04-23T10:23:57Z 102.04 2014-04-23T10:24:13Z 103.96 2014-04-23T10:24:31Z 106.36 2014-04-23T10:24:44Z 107.32 2014-04-23T10:24:58Z 110.21 2014-04-23T10:25:14Z 112.61 2014-04-23T10:25:27Z 115.01 2014-04-23T10:25:40Z 117.42 2014-04-23T10:25:53Z 116.46 2014-04-23T10:26:04Z 115.98 2014-04-23T10:26:17Z 117.9 2014-04-23T10:26:30Z 118.86 2014-04-23T10:26:48Z 119.82 2014-04-23T10:27:09Z 119.82 2014-04-23T10:27:29Z 126.55 2014-04-23T10:28:03Z 129.43 2014-04-23T10:28:34Z 130.4 2014-04-23T10:28:50Z 129.92 2014-04-23T10:28:53Z 128.47 2014-04-23T10:29:08Z 128.47 2014-04-23T10:29:11Z 125.59 2014-04-23T10:29:19Z 126.55 2014-04-23T10:29:31Z 125.11 2014-04-23T10:29:36Z 123.67 2014-04-23T10:29:49Z 119.82 2014-04-23T10:30:03Z 119.82 2014-04-23T10:30:04Z 115.98 2014-04-23T10:30:18Z 116.94 2014-04-23T10:30:30Z 117.42 2014-04-23T10:30:44Z 117.42 2014-04-23T10:30:58Z 117.9 2014-04-23T10:31:06Z 117.42 2014-04-23T10:31:21Z 117.42 2014-04-23T10:31:38Z 116.94 2014-04-23T10:31:42Z 117.42 2014-04-23T10:31:44Z 115.98 2014-04-23T10:31:53Z 118.86 2014-04-23T10:32:09Z 119.34 2014-04-23T10:32:12Z 123.19 2014-04-23T10:32:25Z 121.74 2014-04-23T10:32:36Z 120.78 2014-04-23T10:32:47Z 123.19 2014-04-23T10:33:11Z 124.63 2014-04-23T10:33:28Z 125.59 2014-04-23T10:33:45Z 125.11 2014-04-23T10:33:58Z 125.11 2014-04-23T10:33:59Z 123.67 2014-04-23T10:34:14Z 123.67 2014-04-23T10:34:29Z 121.74 2014-04-23T10:34:40Z 120.3 2014-04-23T10:34:53Z 119.34 2014-04-23T10:34:59Z 119.82 2014-04-23T10:35:12Z 118.86 2014-04-23T10:35:16Z 118.38 2014-04-23T10:35:24Z 119.34 2014-04-23T10:35:37Z 118.86 2014-04-23T10:35:49Z 116.46 2014-04-23T10:36:02Z 117.42 2014-04-23T10:36:14Z 118.86 2014-04-23T10:36:29Z 117.9 2014-04-23T10:36:40Z 116.46 2014-04-23T10:36:54Z 115.98 2014-04-23T10:36:56Z 117.42 2014-04-23T10:37:04Z 117.42 2014-04-23T10:37:06Z 121.26 2014-04-23T10:37:20Z 121.26 2014-04-23T10:37:33Z 121.26 2014-04-23T10:37:34Z 125.59 2014-04-23T10:37:47Z 126.55 2014-04-23T10:37:49Z 129.43 2014-04-23T10:38:03Z 129.43 2014-04-23T10:38:14Z 130.4 2014-04-23T10:38:29Z 131.84 2014-04-23T10:38:40Z 129.92 2014-04-23T10:38:51Z 129.92 2014-04-23T10:39:05Z 131.36 2014-04-23T10:39:16Z 131.84 2014-04-23T10:39:18Z 131.84 2014-04-23T10:39:22Z 131.36 2014-04-23T10:39:27Z 128.95 2014-04-23T10:39:39Z 128.47 2014-04-23T10:39:43Z 130.88 2014-04-23T10:39:56Z 129.92 2014-04-23T10:40:09Z 130.88 2014-04-23T10:40:21Z 130.88 2014-04-23T10:40:26Z 130.88 2014-04-23T10:40:35Z 130.88 2014-04-23T10:40:43Z 131.36 2014-04-23T10:40:52Z 131.84 2014-04-23T10:40:55Z 131.36 2014-04-23T10:40:59Z 131.36 2014-04-23T10:41:11Z 130.88 2014-04-23T10:41:18Z 131.84 2014-04-23T10:41:23Z 131.84 2014-04-23T10:41:39Z 131.84 2014-04-23T10:41:40Z 131.36 2014-04-23T10:41:51Z 131.84 2014-04-23T10:41:53Z 132.32 2014-04-23T10:41:59Z 136.64 2014-04-23T10:42:14Z 135.2 2014-04-23T10:42:23Z 134.72 2014-04-23T10:42:26Z 133.28 2014-04-23T10:42:40Z 132.8 2014-04-23T10:42:59Z 133.28 2014-04-23T10:43:12Z 134.72 2014-04-23T10:43:31Z 135.2 2014-04-23T10:43:51Z 134.72 2014-04-23T10:44:09Z 135.68 2014-04-23T10:44:27Z 138.09 2014-04-23T10:44:37Z 138.57 2014-04-23T10:44:51Z 138.57 2014-04-23T10:45:07Z 138.57 2014-04-23T10:45:08Z 138.57 2014-04-23T10:45:20Z 139.05 2014-04-23T10:45:32Z 139.53 2014-04-23T10:45:43Z 139.53 2014-04-23T10:45:53Z 134.24 2014-04-23T10:46:07Z 130.4 2014-04-23T10:46:22Z 129.92 2014-04-23T10:46:39Z 131.84 2014-04-23T10:47:00Z 137.13 2014-04-23T10:47:18Z 132.8 2014-04-23T10:47:32Z 133.76 2014-04-23T10:47:36Z 137.61 2014-04-23T10:47:49Z 135.68 2014-04-23T10:48:05Z 135.2 2014-04-23T10:48:19Z 137.61 2014-04-23T10:48:31Z 137.13 2014-04-23T10:48:36Z 134.72 2014-04-23T10:48:42Z 131.36 2014-04-23T10:48:59Z 133.28 2014-04-23T10:49:17Z 140.97 2014-04-23T10:49:31Z 140.01 2014-04-23T10:49:49Z 141.93 2014-04-23T10:50:05Z 142.41 2014-04-23T10:50:12Z 142.41 2014-04-23T10:50:30Z 140.97 2014-04-23T10:50:48Z 140.97 2014-04-23T10:51:02Z 140.49 2014-04-23T10:51:12Z 137.13 2014-04-23T10:51:24Z 136.16 2014-04-23T10:51:37Z 135.68 2014-04-23T10:51:55Z 134.72 2014-04-23T10:52:12Z 133.76 2014-04-23T10:52:15Z 132.8 2014-04-23T10:52:34Z 134.24 2014-04-23T10:52:58Z 136.64 2014-04-23T10:53:15Z 139.53 2014-04-23T10:53:32Z 141.93 2014-04-23T10:53:47Z 143.37 2014-04-23T10:54:06Z 146.26 2014-04-23T10:54:29Z 140.01 2014-04-23T10:54:45Z 140.97 2014-04-23T10:55:00Z 137.61 2014-04-23T10:55:17Z 137.13 2014-04-23T10:55:26Z 136.64 2014-04-23T10:55:41Z 132.8 2014-04-23T10:56:00Z 129.92 2014-04-23T10:56:16Z 128.47 2014-04-23T10:56:31Z 126.07 2014-04-23T10:56:47Z 123.67 2014-04-23T10:57:02Z 122.71 2014-04-23T10:57:08Z 121.74 2014-04-23T10:57:22Z 122.71 2014-04-23T10:57:38Z 122.71 2014-04-23T10:57:50Z 123.67 2014-04-23T10:57:54Z 124.63 2014-04-23T10:58:12Z 124.63 2014-04-23T10:58:18Z 125.59 2014-04-23T10:58:34Z 125.59 2014-04-23T10:58:36Z 124.15 2014-04-23T10:58:44Z 122.71 2014-04-23T10:58:57Z 121.26 2014-04-23T10:59:09Z 120.78 2014-04-23T10:59:22Z 122.22 2014-04-23T10:59:30Z 122.71 2014-04-23T10:59:46Z 122.22 2014-04-23T10:59:58Z 121.74 2014-04-23T11:00:12Z 120.78 2014-04-23T11:00:27Z 121.26 2014-04-23T11:00:40Z 122.71 2014-04-23T11:00:54Z 123.67 2014-04-23T11:01:07Z 125.59 2014-04-23T11:01:18Z 124.63 2014-04-23T11:01:22Z 121.26 2014-04-23T11:01:29Z 120.3 2014-04-23T11:01:33Z 118.38 2014-04-23T11:01:43Z 121.26 2014-04-23T11:01:57Z 124.15 2014-04-23T11:02:06Z 126.07 2014-04-23T11:02:16Z 127.03 2014-04-23T11:02:29Z 127.03 2014-04-23T11:02:42Z 124.63 2014-04-23T11:02:49Z 124.15 2014-04-23T11:02:57Z 123.67 2014-04-23T11:03:05Z 124.63 2014-04-23T11:03:21Z 123.19 2014-04-23T11:03:34Z 119.34 2014-04-23T11:03:47Z 116.94 2014-04-23T11:04:01Z 116.46 2014-04-23T11:04:02Z 112.61 2014-04-23T11:04:16Z 108.77 2014-04-23T11:04:29Z 107.81 2014-04-23T11:04:39Z 106.84 2014-04-23T11:04:53Z 106.84 2014-04-23T11:05:06Z 106.36 2014-04-23T11:05:20Z 102.04 2014-04-23T11:05:33Z 101.56 2014-04-23T11:05:47Z 101.56 2014-04-23T11:05:49Z 100.11 2014-04-23T11:06:01Z 98.67 2014-04-23T11:06:13Z 97.23 2014-04-23T11:06:25Z 97.23 2014-04-23T11:06:40Z 95.31 2014-04-23T11:06:53Z 94.35 2014-04-23T11:07:03Z 94.83 2014-04-23T11:07:18Z 94.35 2014-04-23T11:07:19Z 91.94 2014-04-23T11:07:31Z 85.69 2014-04-23T11:07:47Z 81.85 2014-04-23T11:07:59Z 81.85 2014-04-23T11:08:13Z 83.29 2014-04-23T11:08:18Z 82.81 2014-04-23T11:08:31Z 81.37 2014-04-23T11:08:44Z 82.81 2014-04-23T11:08:59Z 82.81 2014-04-23T11:09:07Z 82.81 2014-04-23T11:09:23Z 83.77 2014-04-23T11:09:38Z 82.81 2014-04-23T11:09:53Z 81.85 2014-04-23T11:10:09Z 81.85 2014-04-23T11:10:20Z 82.81 2014-04-23T11:10:24Z 82.81 2014-04-23T11:10:39Z 83.29 2014-04-23T11:10:46Z 83.29 2014-04-23T11:10:51Z 82.81 2014-04-23T11:10:57Z 81.37 2014-04-23T11:11:10Z 81.37 2014-04-23T11:11:27Z 81.37 2014-04-23T11:11:28Z 84.25 2014-04-23T11:11:41Z 85.21 2014-04-23T11:11:54Z 86.66 2014-04-23T11:12:02Z 87.62 2014-04-23T11:12:06Z 88.58 2014-04-23T11:12:16Z 89.06 2014-04-23T11:12:23Z 89.54 2014-04-23T11:12:37Z 89.54 2014-04-23T11:12:40Z 88.58 2014-04-23T11:12:53Z 88.58 2014-04-23T11:12:55Z 89.06 2014-04-23T11:12:58Z 89.54 2014-04-23T11:13:09Z 87.62 2014-04-23T11:13:23Z 88.1 2014-04-23T11:13:30Z 87.62 2014-04-23T11:13:41Z 86.18 2014-04-23T11:13:49Z 84.73 2014-04-23T11:14:06Z 84.73 2014-04-23T11:14:09Z 83.29 2014-04-23T11:14:24Z 81.85 2014-04-23T11:14:33Z 80.41 2014-04-23T11:14:45Z 79.93 2014-04-23T11:14:47Z 79.45 2014-04-23T11:15:01Z 78.97 2014-04-23T11:15:10Z 79.45 2014-04-23T11:15:14Z 78.48 2014-04-23T11:15:28Z 78.48 2014-04-23T11:15:43Z 79.45 2014-04-23T11:15:57Z 77.04 2014-04-23T11:16:05Z 76.56 2014-04-23T11:16:19Z 75.6 2014-04-23T11:16:31Z 75.6 2014-04-23T11:16:37Z 75.6 2014-04-23T11:16:52Z 75.6 2014-04-23T11:16:53Z 75.6 2014-04-23T11:16:59Z 76.08 2014-04-23T11:17:03Z 77.04 2014-04-23T11:17:12Z 82.33 2014-04-23T11:17:30Z 82.33 2014-04-23T11:17:44Z 82.33 2014-04-23T11:17:49Z 83.29 2014-04-23T11:18:03Z 84.25 2014-04-23T11:18:17Z 85.21 2014-04-23T11:18:31Z 84.73 2014-04-23T11:18:47Z 84.73 2014-04-23T11:19:00Z 81.85 2014-04-23T11:19:13Z 81.37 2014-04-23T11:19:28Z 82.33 2014-04-23T11:19:44Z 81.85 2014-04-23T11:19:58Z 81.85 2014-04-23T11:20:11Z 83.77 2014-04-23T11:20:25Z 84.25 2014-04-23T11:20:38Z 84.25 2014-04-23T11:20:41Z 84.25 2014-04-23T11:20:54Z 84.25 2014-04-23T11:20:56Z 84.73 2014-04-23T11:21:05Z 84.73 2014-04-23T11:21:07Z 84.25 2014-04-23T11:21:20Z 86.66 2014-04-23T11:21:35Z 87.14 2014-04-23T11:21:49Z 87.62 2014-04-23T11:22:11Z 87.14 2014-04-23T11:22:26Z 87.14 2014-04-23T11:22:27Z 84.73 2014-04-23T11:22:40Z 84.73 2014-04-23T11:22:52Z 83.77 2014-04-23T11:23:06Z 84.73 2014-04-23T11:23:19Z 86.18 2014-04-23T11:23:25Z 88.58 2014-04-23T11:23:40Z 88.58 2014-04-23T11:23:52Z 85.69 2014-04-23T11:24:05Z 84.73 2014-04-23T11:24:12Z 84.25 2014-04-23T11:24:26Z 84.73 2014-04-23T11:24:29Z 84.73 2014-04-23T11:24:43Z 83.77 2014-04-23T11:24:56Z 82.33 2014-04-23T11:25:08Z 79.93 2014-04-23T11:25:21Z 79.93 2014-04-23T11:25:34Z 79.45 2014-04-23T11:25:49Z 78.97 2014-04-23T11:26:02Z 80.89 2014-04-23T11:26:14Z 81.85 2014-04-23T11:26:28Z 83.77 2014-04-23T11:26:42Z 82.81 2014-04-23T11:26:54Z 79.45 2014-04-23T11:27:07Z 80.41 2014-04-23T11:27:21Z 80.41 2014-04-23T11:27:30Z 78.97 2014-04-23T11:27:43Z 75.12 2014-04-23T11:27:58Z 73.68 2014-04-23T11:28:05Z 69.35 2014-04-23T11:28:18Z 68.39 2014-04-23T11:28:36Z 69.35 2014-04-23T11:28:40Z 75.6 2014-04-23T11:28:56Z 75.12 2014-04-23T11:29:16Z 79.45 2014-04-23T11:29:35Z 85.21 2014-04-23T11:29:56Z 90.98 2014-04-23T11:30:14Z 93.87 2014-04-23T11:30:32Z 95.31 2014-04-23T11:30:52Z 96.27 2014-04-23T11:31:01Z 94.35 2014-04-23T11:31:23Z 93.39 2014-04-23T11:31:38Z 90.02 2014-04-23T11:31:56Z 89.06 2014-04-23T11:32:19Z 85.21 2014-04-23T11:32:40Z 77.52 2014-04-23T11:33:01Z 77.04 2014-04-23T11:33:03Z 76.56 2014-04-23T11:33:07Z 73.2 2014-04-23T11:33:23Z 68.87 2014-04-23T11:33:43Z 72.24 2014-04-23T11:34:04Z 69.35 2014-04-23T11:34:25Z 70.31 2014-04-23T11:34:47Z 70.31 2014-04-23T11:35:04Z 72.24 2014-04-23T11:35:25Z 69.35 2014-04-23T11:35:43Z 64.55 2014-04-23T11:36:00Z 61.18 2014-04-23T11:36:18Z 61.18 2014-04-23T11:36:19Z 65.99 2014-04-23T11:36:44Z 73.68 2014-04-23T11:37:02Z 72.72 2014-04-23T11:37:06Z 70.79 2014-04-23T11:37:27Z 68.39 2014-04-23T11:37:43Z 66.95 2014-04-23T11:38:03Z 73.2 2014-04-23T11:38:24Z 73.68 2014-04-23T11:38:41Z 73.68 2014-04-23T11:38:58Z 78.48 2014-04-23T11:39:08Z 80.89 2014-04-23T11:39:15Z 79.93 2014-04-23T11:39:30Z 79.45 2014-04-23T11:39:38Z 79.93 2014-04-23T11:39:52Z 80.41 2014-04-23T11:40:00Z 80.41 2014-04-23T11:40:13Z 80.41 2014-04-23T11:40:19Z 80.89 2014-04-23T11:40:34Z 81.37 2014-04-23T11:40:37Z 81.85 2014-04-23T11:40:42Z 82.33 2014-04-23T11:40:52Z 83.29 2014-04-23T11:41:05Z 82.33 2014-04-23T11:41:17Z 82.33 2014-04-23T11:41:21Z 81.85 2014-04-23T11:41:32Z 81.85 2014-04-23T11:41:34Z 81.85 2014-04-23T11:41:39Z 81.85 2014-04-23T11:41:48Z 79.45 2014-04-23T11:42:01Z 78.97 2014-04-23T11:42:04Z 79.45 2014-04-23T11:42:18Z 79.45 2014-04-23T11:42:19Z 79.93 2014-04-23T11:42:23Z 79.93 2014-04-23T11:42:25Z 80.41 2014-04-23T11:42:38Z 79.45 2014-04-23T11:42:49Z 79.45 2014-04-23T11:42:51Z 79.45 2014-04-23T11:43:01Z 78.48 2014-04-23T11:43:07Z 78 2014-04-23T11:43:09Z 77.04 2014-04-23T11:43:20Z 75.12 2014-04-23T11:43:36Z 76.08 2014-04-23T11:43:51Z 76.08 2014-04-23T11:43:55Z 75.12 2014-04-23T11:44:06Z 75.12 2014-04-23T11:44:21Z 73.68 2014-04-23T11:44:35Z 73.68 2014-04-23T11:44:36Z 73.2 2014-04-23T11:44:51Z 76.56 2014-04-23T11:45:02Z 77.52 2014-04-23T11:45:15Z 74.64 2014-04-23T11:45:30Z 74.16 2014-04-23T11:45:43Z 75.12 2014-04-23T11:45:54Z 73.68 2014-04-23T11:46:06Z 74.64 2014-04-23T11:46:10Z 73.2 2014-04-23T11:46:22Z 73.2 2014-04-23T11:46:24Z 73.68 2014-04-23T11:46:38Z 72.24 2014-04-23T11:46:49Z 71.27 2014-04-23T11:46:55Z 89.06 2014-04-23T11:47:11Z 82.81 2014-04-23T11:47:15Z 78.48 2014-04-23T11:47:27Z 78.97 2014-04-23T11:47:39Z 91.94 2014-04-23T11:47:54Z 90.02 2014-04-23T11:47:57Z