Autour de Rosporden 118.38 2014-04-22T12:12:26Z 116.46 2014-04-22T12:12:49Z 113.57 2014-04-22T12:13:10Z 114.53 2014-04-22T12:13:31Z 113.09 2014-04-22T12:13:50Z 115.01 2014-04-22T12:14:06Z 115.5 2014-04-22T12:14:26Z 116.46 2014-04-22T12:14:42Z 116.46 2014-04-22T12:14:45Z 116.46 2014-04-22T12:14:53Z 115.98 2014-04-22T12:15:07Z 113.09 2014-04-22T12:15:21Z 108.77 2014-04-22T12:15:36Z 104.92 2014-04-22T12:15:51Z 100.6 2014-04-22T12:16:09Z 102.04 2014-04-22T12:16:25Z 104.92 2014-04-22T12:16:42Z 105.4 2014-04-22T12:16:57Z 103 2014-04-22T12:17:17Z 103.96 2014-04-22T12:17:39Z 104.92 2014-04-22T12:18:00Z 105.88 2014-04-22T12:18:18Z 108.29 2014-04-22T12:18:33Z 115.98 2014-04-22T12:18:47Z 121.74 2014-04-22T12:18:58Z 123.67 2014-04-22T12:19:09Z 123.19 2014-04-22T12:19:15Z 122.22 2014-04-22T12:19:32Z 120.78 2014-04-22T12:19:50Z 120.3 2014-04-22T12:20:06Z 115.98 2014-04-22T12:20:22Z 115.5 2014-04-22T12:20:43Z 109.73 2014-04-22T12:21:00Z 103.48 2014-04-22T12:21:18Z 100.11 2014-04-22T12:21:35Z 98.19 2014-04-22T12:21:52Z 101.56 2014-04-22T12:21:57Z 106.84 2014-04-22T12:22:13Z 109.25 2014-04-22T12:22:28Z 108.29 2014-04-22T12:22:42Z 107.32 2014-04-22T12:22:59Z 106.84 2014-04-22T12:23:15Z 106.84 2014-04-22T12:23:30Z 107.32 2014-04-22T12:23:44Z 107.81 2014-04-22T12:24:04Z 108.29 2014-04-22T12:24:19Z 107.81 2014-04-22T12:24:37Z 107.81 2014-04-22T12:24:54Z 112.13 2014-04-22T12:25:11Z 116.94 2014-04-22T12:25:30Z 116.94 2014-04-22T12:25:38Z 115.98 2014-04-22T12:25:56Z 114.53 2014-04-22T12:26:03Z 115.01 2014-04-22T12:26:09Z 118.86 2014-04-22T12:26:27Z 118.86 2014-04-22T12:26:30Z 118.86 2014-04-22T12:26:46Z 121.26 2014-04-22T12:27:01Z 121.74 2014-04-22T12:27:19Z 121.74 2014-04-22T12:27:36Z 119.34 2014-04-22T12:27:53Z 115.98 2014-04-22T12:28:12Z 113.57 2014-04-22T12:28:32Z 115.01 2014-04-22T12:28:50Z 115.5 2014-04-22T12:29:06Z 118.38 2014-04-22T12:29:25Z 118.38 2014-04-22T12:29:33Z 117.42 2014-04-22T12:29:54Z 115.98 2014-04-22T12:30:09Z 115.01 2014-04-22T12:30:30Z 116.46 2014-04-22T12:30:49Z 118.38 2014-04-22T12:31:09Z 120.3 2014-04-22T12:31:26Z 118.86 2014-04-22T12:31:44Z 117.42 2014-04-22T12:32:00Z 112.61 2014-04-22T12:32:17Z 110.69 2014-04-22T12:32:34Z 104.44 2014-04-22T12:32:53Z 100.11 2014-04-22T12:33:10Z 100.11 2014-04-22T12:33:26Z 100.11 2014-04-22T12:33:41Z 103.48 2014-04-22T12:33:56Z 107.81 2014-04-22T12:34:11Z 108.77 2014-04-22T12:34:26Z 109.73 2014-04-22T12:34:41Z 110.69 2014-04-22T12:34:58Z 111.17 2014-04-22T12:35:13Z 111.65 2014-04-22T12:35:15Z 112.13 2014-04-22T12:35:30Z 110.21 2014-04-22T12:35:44Z 105.88 2014-04-22T12:35:58Z 109.73 2014-04-22T12:36:15Z 110.21 2014-04-22T12:36:35Z 107.81 2014-04-22T12:36:53Z 108.77 2014-04-22T12:37:10Z 106.36 2014-04-22T12:37:25Z 106.36 2014-04-22T12:37:32Z 104.92 2014-04-22T12:37:48Z 104.44 2014-04-22T12:37:52Z 103.96 2014-04-22T12:38:06Z 103 2014-04-22T12:38:21Z 104.92 2014-04-22T12:38:34Z 108.77 2014-04-22T12:38:53Z 107.32 2014-04-22T12:39:07Z 107.32 2014-04-22T12:39:18Z 106.84 2014-04-22T12:39:21Z 107.81 2014-04-22T12:39:37Z 110.69 2014-04-22T12:39:55Z 113.09 2014-04-22T12:40:08Z 115.01 2014-04-22T12:40:27Z 116.94 2014-04-22T12:40:44Z 117.9 2014-04-22T12:40:59Z 117.42 2014-04-22T12:41:16Z 118.38 2014-04-22T12:41:30Z 117.9 2014-04-22T12:41:31Z 115.5 2014-04-22T12:41:46Z 114.53 2014-04-22T12:42:00Z 114.05 2014-04-22T12:42:13Z 118.86 2014-04-22T12:42:30Z 118.38 2014-04-22T12:42:47Z 117.42 2014-04-22T12:43:06Z 115.98 2014-04-22T12:43:24Z 115.5 2014-04-22T12:43:43Z 119.34 2014-04-22T12:43:54Z 120.78 2014-04-22T12:43:57Z 120.3 2014-04-22T12:44:14Z 120.3 2014-04-22T12:44:15Z 120.3 2014-04-22T12:44:33Z 121.26 2014-04-22T12:44:50Z 121.26 2014-04-22T12:45:03Z 119.82 2014-04-22T12:45:19Z 122.22 2014-04-22T12:45:39Z 123.19 2014-04-22T12:45:58Z 122.22 2014-04-22T12:46:16Z 121.26 2014-04-22T12:46:32Z 122.71 2014-04-22T12:46:46Z 120.78 2014-04-22T12:47:05Z 116.46 2014-04-22T12:47:22Z 113.09 2014-04-22T12:47:36Z 112.13 2014-04-22T12:47:44Z 111.65 2014-04-22T12:48:01Z 114.05 2014-04-22T12:48:11Z 112.13 2014-04-22T12:48:27Z 111.65 2014-04-22T12:48:34Z 114.05 2014-04-22T12:48:51Z 111.65 2014-04-22T12:49:05Z 109.25 2014-04-22T12:49:19Z 110.69 2014-04-22T12:49:34Z 110.69 2014-04-22T12:49:50Z 111.17 2014-04-22T12:50:03Z 109.73 2014-04-22T12:50:19Z 108.29 2014-04-22T12:50:35Z 110.69 2014-04-22T12:50:54Z 114.05 2014-04-22T12:51:10Z 116.46 2014-04-22T12:51:29Z 120.3 2014-04-22T12:51:47Z 125.59 2014-04-22T12:52:00Z 127.51 2014-04-22T12:52:05Z 129.43 2014-04-22T12:52:26Z 128.47 2014-04-22T12:52:43Z 129.92 2014-04-22T12:53:01Z 131.36 2014-04-22T12:53:18Z 130.88 2014-04-22T12:53:34Z 130.4 2014-04-22T12:53:49Z 127.03 2014-04-22T12:54:03Z 125.11 2014-04-22T12:54:20Z 123.19 2014-04-22T12:54:35Z 119.82 2014-04-22T12:54:51Z 115.98 2014-04-22T12:55:06Z 114.05 2014-04-22T12:55:17Z 113.09 2014-04-22T12:55:36Z 113.09 2014-04-22T12:55:53Z 115.01 2014-04-22T12:56:10Z 116.94 2014-04-22T12:56:26Z 119.34 2014-04-22T12:56:42Z 120.78 2014-04-22T12:56:47Z 122.71 2014-04-22T12:56:59Z 122.71 2014-04-22T12:57:16Z 119.82 2014-04-22T12:57:34Z 117.42 2014-04-22T12:57:50Z 117.42 2014-04-22T12:57:59Z 116.46 2014-04-22T12:58:14Z 118.86 2014-04-22T12:58:28Z 123.67 2014-04-22T12:58:43Z 127.99 2014-04-22T12:58:59Z 130.4 2014-04-22T12:59:14Z 131.84 2014-04-22T12:59:28Z 134.72 2014-04-22T12:59:47Z 142.41 2014-04-22T13:00:02Z 145.78 2014-04-22T13:00:16Z 148.18 2014-04-22T13:00:35Z 148.18 2014-04-22T13:00:47Z 146.74 2014-04-22T13:01:04Z 142.89 2014-04-22T13:01:20Z 139.53 2014-04-22T13:01:39Z 140.97 2014-04-22T13:01:54Z 143.37 2014-04-22T13:02:07Z 145.3 2014-04-22T13:02:24Z 147.7 2014-04-22T13:02:40Z 151.06 2014-04-22T13:02:59Z 150.1 2014-04-22T13:03:15Z 147.7 2014-04-22T13:03:31Z 150.1 2014-04-22T13:03:48Z 150.1 2014-04-22T13:04:04Z 147.22 2014-04-22T13:04:22Z 147.22 2014-04-22T13:04:25Z 142.89 2014-04-22T13:04:43Z 141.93 2014-04-22T13:04:59Z 143.85 2014-04-22T13:05:16Z 145.78 2014-04-22T13:05:34Z 145.78 2014-04-22T13:05:51Z 144.82 2014-04-22T13:05:58Z 144.82 2014-04-22T13:06:00Z 143.37 2014-04-22T13:06:16Z 142.41 2014-04-22T13:06:21Z 140.01 2014-04-22T13:06:39Z 139.05 2014-04-22T13:06:51Z 138.09 2014-04-22T13:07:06Z 139.05 2014-04-22T13:07:23Z 138.09 2014-04-22T13:07:40Z 137.61 2014-04-22T13:07:45Z 135.68 2014-04-22T13:07:58Z 132.8 2014-04-22T13:08:15Z 129.92 2014-04-22T13:08:33Z 126.55 2014-04-22T13:08:50Z 124.63 2014-04-22T13:09:08Z 126.07 2014-04-22T13:09:18Z 125.59 2014-04-22T13:09:33Z 126.55 2014-04-22T13:09:48Z 124.63 2014-04-22T13:10:05Z 122.22 2014-04-22T13:10:21Z 119.34 2014-04-22T13:10:36Z 123.67 2014-04-22T13:10:50Z 126.07 2014-04-22T13:11:09Z 126.07 2014-04-22T13:11:11Z 127.03 2014-04-22T13:11:20Z 127.03 2014-04-22T13:11:24Z 129.92 2014-04-22T13:11:36Z 134.24 2014-04-22T13:11:51Z 137.61 2014-04-22T13:12:07Z 139.53 2014-04-22T13:12:21Z 141.93 2014-04-22T13:12:33Z 141.93 2014-04-22T13:12:45Z 141.45 2014-04-22T13:12:49Z 142.89 2014-04-22T13:13:05Z 144.34 2014-04-22T13:13:22Z 144.82 2014-04-22T13:13:40Z 144.34 2014-04-22T13:13:47Z 142.89 2014-04-22T13:13:52Z 141.45 2014-04-22T13:14:07Z 140.01 2014-04-22T13:14:24Z 140.97 2014-04-22T13:14:41Z 142.41 2014-04-22T13:14:58Z 141.45 2014-04-22T13:15:19Z 140.49 2014-04-22T13:15:23Z 139.53 2014-04-22T13:15:31Z 137.13 2014-04-22T13:15:47Z 133.76 2014-04-22T13:16:01Z 131.36 2014-04-22T13:16:08Z 130.4 2014-04-22T13:16:11Z 128.95 2014-04-22T13:16:21Z 126.07 2014-04-22T13:16:39Z 124.15 2014-04-22T13:16:43Z 123.19 2014-04-22T13:16:47Z 122.71 2014-04-22T13:16:54Z 123.67 2014-04-22T13:17:12Z 125.11 2014-04-22T13:17:25Z 124.63 2014-04-22T13:17:31Z 124.15 2014-04-22T13:17:47Z 127.99 2014-04-22T13:17:53Z 128.95 2014-04-22T13:17:59Z 131.84 2014-04-22T13:18:15Z 132.32 2014-04-22T13:18:18Z 132.32 2014-04-22T13:18:22Z 132.8 2014-04-22T13:18:36Z 127.03 2014-04-22T13:18:48Z 127.99 2014-04-22T13:19:04Z 130.4 2014-04-22T13:19:21Z 131.84 2014-04-22T13:19:36Z 134.24 2014-04-22T13:19:51Z 137.61 2014-04-22T13:20:06Z 140.01 2014-04-22T13:20:24Z 142.41 2014-04-22T13:20:41Z 144.82 2014-04-22T13:20:56Z 146.74 2014-04-22T13:21:15Z 145.78 2014-04-22T13:21:21Z 147.22 2014-04-22T13:21:39Z 150.58 2014-04-22T13:21:54Z 151.06 2014-04-22T13:22:11Z 150.58 2014-04-22T13:22:28Z 150.1 2014-04-22T13:22:41Z 148.66 2014-04-22T13:22:57Z 147.22 2014-04-22T13:23:13Z 144.34 2014-04-22T13:23:27Z 138.57 2014-04-22T13:23:44Z 135.2 2014-04-22T13:24:00Z 132.8 2014-04-22T13:24:15Z 130.88 2014-04-22T13:24:33Z 132.32 2014-04-22T13:24:48Z 134.24 2014-04-22T13:25:01Z 134.24 2014-04-22T13:25:18Z 133.76 2014-04-22T13:25:21Z 134.24 2014-04-22T13:25:24Z 134.24 2014-04-22T13:25:30Z 134.24 2014-04-22T13:25:34Z 134.24 2014-04-22T13:25:53Z 133.76 2014-04-22T13:26:08Z 133.28 2014-04-22T13:26:28Z 132.32 2014-04-22T13:26:45Z 130.88 2014-04-22T13:27:01Z 130.88 2014-04-22T13:27:18Z 131.36 2014-04-22T13:27:35Z 131.84 2014-04-22T13:27:53Z 132.32 2014-04-22T13:28:10Z 129.92 2014-04-22T13:28:31Z 127.03 2014-04-22T13:28:49Z 128.47 2014-04-22T13:29:06Z 130.88 2014-04-22T13:29:24Z 134.24 2014-04-22T13:29:43Z 135.2 2014-04-22T13:30:00Z 136.64 2014-04-22T13:30:17Z 138.09 2014-04-22T13:30:25Z 140.49 2014-04-22T13:30:43Z 140.97 2014-04-22T13:30:59Z 141.45 2014-04-22T13:31:15Z 141.45 2014-04-22T13:31:32Z 143.37 2014-04-22T13:31:49Z 143.37 2014-04-22T13:32:05Z 143.85 2014-04-22T13:32:23Z 146.26 2014-04-22T13:32:40Z 147.22 2014-04-22T13:32:59Z 147.22 2014-04-22T13:33:07Z 146.26 2014-04-22T13:33:29Z 144.82 2014-04-22T13:33:48Z 143.37 2014-04-22T13:33:53Z 142.41 2014-04-22T13:34:04Z 140.01 2014-04-22T13:34:18Z 141.93 2014-04-22T13:34:34Z 141.93 2014-04-22T13:34:52Z 140.97 2014-04-22T13:35:07Z 139.53 2014-04-22T13:35:21Z 138.57 2014-04-22T13:35:45Z 139.53 2014-04-22T13:36:13Z 140.01 2014-04-22T13:36:38Z 140.01 2014-04-22T13:37:07Z 140.49 2014-04-22T13:37:33Z 140.49 2014-04-22T13:38:02Z 140.49 2014-04-22T13:38:26Z 140.97 2014-04-22T13:38:47Z 141.93 2014-04-22T13:39:13Z 142.89 2014-04-22T13:39:34Z 142.89 2014-04-22T13:39:57Z 143.37 2014-04-22T13:40:21Z 143.37 2014-04-22T13:40:47Z 143.85 2014-04-22T13:41:16Z 143.85 2014-04-22T13:41:41Z 144.34 2014-04-22T13:41:48Z 147.22 2014-04-22T13:42:03Z 146.26 2014-04-22T13:42:12Z 146.74 2014-04-22T13:42:28Z 144.82 2014-04-22T13:42:47Z 144.82 2014-04-22T13:42:48Z 142.89 2014-04-22T13:43:07Z 141.93 2014-04-22T13:43:27Z 142.89 2014-04-22T13:43:45Z 140.01 2014-04-22T13:44:02Z 139.53 2014-04-22T13:44:17Z 139.53 2014-04-22T13:44:20Z 140.49 2014-04-22T13:44:36Z 145.78 2014-04-22T13:44:53Z 146.74 2014-04-22T13:45:13Z 146.74 2014-04-22T13:45:15Z 148.66 2014-04-22T13:45:31Z 149.62 2014-04-22T13:45:49Z 148.18 2014-04-22T13:46:05Z 143.85 2014-04-22T13:46:17Z 143.85 2014-04-22T13:46:18Z 142.41 2014-04-22T13:46:38Z 142.41 2014-04-22T13:46:39Z 142.41 2014-04-22T13:46:55Z 141.45 2014-04-22T13:47:08Z 139.05 2014-04-22T13:47:26Z 138.57 2014-04-22T13:47:41Z 136.64 2014-04-22T13:47:56Z 139.05 2014-04-22T13:48:11Z 140.01 2014-04-22T13:48:29Z 139.05 2014-04-22T13:48:45Z 139.53 2014-04-22T13:48:56Z 138.09 2014-04-22T13:49:11Z 132.8 2014-04-22T13:49:28Z 131.84 2014-04-22T13:49:42Z 129.92 2014-04-22T13:49:57Z 133.28 2014-04-22T13:50:11Z 134.72 2014-04-22T13:50:24Z 135.68 2014-04-22T13:50:32Z 136.64 2014-04-22T13:50:47Z 136.64 2014-04-22T13:50:48Z 138.09 2014-04-22T13:51:05Z 138.57 2014-04-22T13:51:18Z 137.61 2014-04-22T13:51:34Z 137.13 2014-04-22T13:51:52Z 136.64 2014-04-22T13:52:08Z 136.64 2014-04-22T13:52:25Z 137.61 2014-04-22T13:52:36Z 140.49 2014-04-22T13:52:51Z 140.01 2014-04-22T13:53:04Z 139.05 2014-04-22T13:53:20Z 139.53 2014-04-22T13:53:35Z 140.97 2014-04-22T13:53:49Z 142.41 2014-04-22T13:54:03Z 142.89 2014-04-22T13:54:04Z 146.74 2014-04-22T13:54:22Z 148.18 2014-04-22T13:54:37Z 148.18 2014-04-22T13:54:51Z 149.14 2014-04-22T13:55:04Z 148.66 2014-04-22T13:55:20Z 146.74 2014-04-22T13:55:35Z 144.82 2014-04-22T13:55:50Z 142.89 2014-04-22T13:55:59Z 140.97 2014-04-22T13:56:17Z 141.45 2014-04-22T13:56:32Z 141.45 2014-04-22T13:56:48Z 140.97 2014-04-22T13:57:03Z 139.05 2014-04-22T13:57:20Z 137.61 2014-04-22T13:57:28Z 137.13 2014-04-22T13:57:32Z 134.24 2014-04-22T13:57:49Z 135.2 2014-04-22T13:57:54Z 135.68 2014-04-22T13:57:57Z 136.64 2014-04-22T13:58:14Z 136.64 2014-04-22T13:58:24Z 133.76 2014-04-22T13:58:39Z 132.8 2014-04-22T13:58:54Z 133.76 2014-04-22T13:59:11Z 135.68 2014-04-22T13:59:17Z 139.53 2014-04-22T13:59:33Z 140.97 2014-04-22T13:59:48Z 140.97 2014-04-22T14:00:04Z 140.01 2014-04-22T14:00:07Z 139.53 2014-04-22T14:00:11Z 139.53 2014-04-22T14:00:26Z 138.09 2014-04-22T14:00:41Z 137.13 2014-04-22T14:00:59Z 135.68 2014-04-22T14:01:13Z 132.32 2014-04-22T14:01:30Z 127.99 2014-04-22T14:01:50Z 129.43 2014-04-22T14:02:06Z 131.36 2014-04-22T14:02:22Z 131.36 2014-04-22T14:02:33Z 131.84 2014-04-22T14:02:38Z 131.84 2014-04-22T14:02:54Z 131.84 2014-04-22T14:02:56Z 130.4 2014-04-22T14:03:14Z 128.95 2014-04-22T14:03:31Z 127.51 2014-04-22T14:03:48Z 127.99 2014-04-22T14:04:04Z 129.43 2014-04-22T14:04:21Z 129.92 2014-04-22T14:04:33Z 130.4 2014-04-22T14:04:37Z 130.88 2014-04-22T14:04:54Z 130.88 2014-04-22T14:05:06Z 131.36 2014-04-22T14:05:23Z 130.88 2014-04-22T14:05:40Z 130.4 2014-04-22T14:05:56Z 130.88 2014-04-22T14:06:11Z 131.84 2014-04-22T14:06:25Z 134.24 2014-04-22T14:06:41Z 134.72 2014-04-22T14:06:59Z 136.64 2014-04-22T14:07:17Z 139.05 2014-04-22T14:07:28Z 140.97 2014-04-22T14:07:46Z 141.45 2014-04-22T14:08:05Z 140.97 2014-04-22T14:08:20Z 143.37 2014-04-22T14:08:35Z 144.82 2014-04-22T14:08:53Z 143.37 2014-04-22T14:09:10Z 140.01 2014-04-22T14:09:27Z 136.16 2014-04-22T14:09:41Z 136.16 2014-04-22T14:09:54Z 139.05 2014-04-22T14:10:10Z 142.41 2014-04-22T14:10:26Z 141.45 2014-04-22T14:10:45Z 140.01 2014-04-22T14:11:01Z 140.97 2014-04-22T14:11:16Z 144.34 2014-04-22T14:11:31Z 146.26 2014-04-22T14:11:46Z 144.34 2014-04-22T14:11:59Z 141.93 2014-04-22T14:12:12Z 140.01 2014-04-22T14:12:26Z 140.49 2014-04-22T14:12:40Z 139.05 2014-04-22T14:12:54Z 137.13 2014-04-22T14:13:05Z 133.76 2014-04-22T14:13:19Z 132.32 2014-04-22T14:13:32Z 132.32 2014-04-22T14:13:44Z 131.84 2014-04-22T14:13:58Z 128.95 2014-04-22T14:14:13Z 128.95 2014-04-22T14:14:16Z 129.43 2014-04-22T14:14:23Z 125.11 2014-04-22T14:14:39Z 122.22 2014-04-22T14:14:54Z 121.26 2014-04-22T14:15:08Z 119.34 2014-04-22T14:15:22Z 118.86 2014-04-22T14:15:36Z 116.94 2014-04-22T14:15:46Z 115.5 2014-04-22T14:15:52Z 114.05 2014-04-22T14:16:09Z 114.53 2014-04-22T14:16:24Z 112.61 2014-04-22T14:16:38Z 111.17 2014-04-22T14:16:53Z 109.73 2014-04-22T14:17:10Z 109.25 2014-04-22T14:17:14Z 110.69 2014-04-22T14:17:28Z 110.69 2014-04-22T14:17:33Z 107.32 2014-04-22T14:17:46Z 106.36 2014-04-22T14:17:49Z 103 2014-04-22T14:18:05Z 100.6 2014-04-22T14:18:22Z 101.56 2014-04-22T14:18:34Z 101.56 2014-04-22T14:18:48Z 101.56 2014-04-22T14:19:01Z 102.04 2014-04-22T14:19:06Z 103.96 2014-04-22T14:19:23Z 109.73 2014-04-22T14:19:35Z 112.61 2014-04-22T14:19:53Z 112.13 2014-04-22T14:19:58Z 115.5 2014-04-22T14:20:13Z 122.22 2014-04-22T14:20:32Z 123.67 2014-04-22T14:20:51Z 123.67 2014-04-22T14:21:11Z 123.19 2014-04-22T14:21:27Z 125.11 2014-04-22T14:21:45Z 123.19 2014-04-22T14:22:00Z 122.71 2014-04-22T14:22:18Z 123.19 2014-04-22T14:22:22Z 124.15 2014-04-22T14:22:37Z 122.71 2014-04-22T14:22:54Z 122.71 2014-04-22T14:23:01Z 123.19 2014-04-22T14:23:19Z 123.19 2014-04-22T14:23:28Z 123.67 2014-04-22T14:23:46Z 120.78 2014-04-22T14:24:03Z 117.9 2014-04-22T14:24:21Z 119.82 2014-04-22T14:24:36Z 125.11 2014-04-22T14:24:49Z 127.03 2014-04-22T14:25:07Z 126.55 2014-04-22T14:25:22Z 124.63 2014-04-22T14:25:36Z 123.67 2014-04-22T14:25:51Z 119.82 2014-04-22T14:26:08Z 121.26 2014-04-22T14:26:23Z 123.19 2014-04-22T14:26:39Z 124.63 2014-04-22T14:26:54Z 121.74 2014-04-22T14:27:09Z 118.86 2014-04-22T14:27:28Z 117.9 2014-04-22T14:27:43Z 116.94 2014-04-22T14:27:58Z 116.94 2014-04-22T14:27:59Z 119.82 2014-04-22T14:28:14Z 122.22 2014-04-22T14:28:30Z 121.26 2014-04-22T14:28:43Z 122.22 2014-04-22T14:28:57Z 122.22 2014-04-22T14:29:11Z 122.22 2014-04-22T14:29:17Z 120.3 2014-04-22T14:29:34Z 119.82 2014-04-22T14:29:38Z 118.86 2014-04-22T14:29:45Z 118.86 2014-04-22T14:29:55Z 119.34 2014-04-22T14:30:03Z 118.38 2014-04-22T14:30:19Z 124.15 2014-04-22T14:30:34Z 125.11 2014-04-22T14:30:50Z 125.11 2014-04-22T14:30:51Z 123.67 2014-04-22T14:31:10Z 124.15 2014-04-22T14:31:21Z 122.22 2014-04-22T14:31:27Z 119.82 2014-04-22T14:31:47Z 120.3 2014-04-22T14:32:05Z 117.42 2014-04-22T14:32:20Z 112.61 2014-04-22T14:32:35Z 112.13 2014-04-22T14:32:47Z 112.13 2014-04-22T14:32:49Z 112.13 2014-04-22T14:32:58Z 114.05 2014-04-22T14:33:11Z 114.53 2014-04-22T14:33:26Z 115.01 2014-04-22T14:33:42Z 115.5 2014-04-22T14:33:56Z 114.53 2014-04-22T14:34:13Z