Tour de Vallée Balandrau-Buala-Silhen-Saint Pastous 469.74 2013-10-24T12:37:53Z 468.3 2013-10-24T12:37:55Z 466.86 2013-10-24T12:38:12Z 463.49 2013-10-24T12:38:16Z 460.13 2013-10-24T12:38:19Z 460.13 2013-10-24T12:38:20Z 456.76 2013-10-24T12:38:25Z 453.4 2013-10-24T12:38:31Z 451.48 2013-10-24T12:38:58Z 451.96 2013-10-24T12:39:28Z 452.44 2013-10-24T12:39:50Z 451.48 2013-10-24T12:40:07Z 453.4 2013-10-24T12:40:32Z 453.88 2013-10-24T12:40:57Z 452.44 2013-10-24T12:41:17Z 451.96 2013-10-24T12:41:19Z 452.44 2013-10-24T12:41:27Z 453.88 2013-10-24T12:41:30Z 455.8 2013-10-24T12:41:35Z 457.72 2013-10-24T12:41:45Z 459.65 2013-10-24T12:41:53Z 462.05 2013-10-24T12:41:58Z 463.49 2013-10-24T12:42:03Z 464.45 2013-10-24T12:42:06Z 464.93 2013-10-24T12:42:07Z 467.34 2013-10-24T12:42:21Z 465.9 2013-10-24T12:42:35Z 465.42 2013-10-24T12:42:47Z 465.42 2013-10-24T12:42:56Z 464.93 2013-10-24T12:42:57Z 464.93 2013-10-24T12:43:07Z 465.42 2013-10-24T12:43:12Z 467.34 2013-10-24T12:43:22Z 469.26 2013-10-24T12:43:29Z 471.66 2013-10-24T12:43:36Z 473.11 2013-10-24T12:43:44Z 475.51 2013-10-24T12:43:55Z 476.47 2013-10-24T12:43:59Z 477.43 2013-10-24T12:44:04Z 479.84 2013-10-24T12:44:11Z 481.28 2013-10-24T12:44:15Z 482.72 2013-10-24T12:44:23Z 484.16 2013-10-24T12:44:31Z 486.56 2013-10-24T12:44:37Z 486.56 2013-10-24T12:44:40Z 487.05 2013-10-24T12:44:48Z 489.93 2013-10-24T12:44:59Z 489.45 2013-10-24T12:45:00Z 492.33 2013-10-24T12:45:07Z 494.74 2013-10-24T12:45:20Z 494.74 2013-10-24T12:45:26Z 494.74 2013-10-24T12:45:37Z 498.1 2013-10-24T12:45:49Z 496.18 2013-10-24T12:45:55Z 494.26 2013-10-24T12:46:00Z 494.74 2013-10-24T12:46:10Z 497.14 2013-10-24T12:46:23Z 500.5 2013-10-24T12:46:37Z 503.39 2013-10-24T12:46:47Z 505.31 2013-10-24T12:46:55Z 505.79 2013-10-24T12:47:00Z 506.75 2013-10-24T12:47:09Z 510.12 2013-10-24T12:47:17Z 510.6 2013-10-24T12:47:21Z 513 2013-10-24T12:47:31Z 514.44 2013-10-24T12:47:43Z 517.81 2013-10-24T12:47:53Z 518.77 2013-10-24T12:48:03Z 521.17 2013-10-24T12:48:15Z 521.65 2013-10-24T12:48:18Z 522.13 2013-10-24T12:48:26Z 518.29 2013-10-24T12:48:31Z 517.33 2013-10-24T12:48:32Z 515.4 2013-10-24T12:48:35Z 514.44 2013-10-24T12:48:38Z 516.85 2013-10-24T12:48:43Z 516.37 2013-10-24T12:48:44Z 516.85 2013-10-24T12:48:54Z 517.33 2013-10-24T12:49:02Z 518.77 2013-10-24T12:49:08Z 518.29 2013-10-24T12:49:20Z 519.25 2013-10-24T12:49:32Z 519.73 2013-10-24T12:50:01Z 521.17 2013-10-24T12:50:11Z 524.06 2013-10-24T12:50:20Z 525.5 2013-10-24T12:50:25Z 527.42 2013-10-24T12:50:33Z 530.79 2013-10-24T12:50:43Z 533.19 2013-10-24T12:50:52Z 533.67 2013-10-24T12:50:54Z 535.11 2013-10-24T12:50:57Z 537.51 2013-10-24T12:51:07Z 537.99 2013-10-24T12:51:10Z 539.44 2013-10-24T12:51:19Z 542.32 2013-10-24T12:51:28Z 544.24 2013-10-24T12:51:34Z 545.69 2013-10-24T12:51:38Z 546.65 2013-10-24T12:51:43Z 548.57 2013-10-24T12:51:48Z 550.49 2013-10-24T12:51:58Z 549.53 2013-10-24T12:52:12Z 550.49 2013-10-24T12:52:15Z 551.93 2013-10-24T12:52:18Z 553.38 2013-10-24T12:52:20Z 553.38 2013-10-24T12:52:31Z 554.34 2013-10-24T12:52:45Z 558.18 2013-10-24T12:52:52Z 558.66 2013-10-24T12:52:53Z 558.18 2013-10-24T12:52:55Z 558.18 2013-10-24T12:53:06Z 558.66 2013-10-24T12:53:07Z 561.07 2013-10-24T12:53:18Z 563.95 2013-10-24T12:53:31Z 564.43 2013-10-24T12:53:43Z 564.91 2013-10-24T12:53:48Z 565.39 2013-10-24T12:53:53Z 566.83 2013-10-24T12:53:59Z 569.24 2013-10-24T12:54:05Z 569.24 2013-10-24T12:54:18Z 569.24 2013-10-24T12:54:22Z 570.2 2013-10-24T12:54:27Z 570.2 2013-10-24T12:54:29Z 570.2 2013-10-24T12:54:31Z 572.12 2013-10-24T12:54:37Z 573.08 2013-10-24T12:54:47Z 576.93 2013-10-24T12:55:00Z 577.89 2013-10-24T12:55:04Z 579.81 2013-10-24T12:55:15Z 580.29 2013-10-24T12:55:18Z 580.77 2013-10-24T12:55:22Z 584.14 2013-10-24T12:55:36Z 583.18 2013-10-24T12:55:48Z 583.18 2013-10-24T12:55:49Z 583.18 2013-10-24T12:55:57Z 580.77 2013-10-24T12:56:04Z 580.29 2013-10-24T12:56:13Z 581.73 2013-10-24T12:56:16Z 584.62 2013-10-24T12:56:27Z 585.1 2013-10-24T12:56:42Z 587.02 2013-10-24T12:56:55Z 590.39 2013-10-24T12:57:05Z 591.35 2013-10-24T12:57:19Z 594.71 2013-10-24T12:57:29Z 595.67 2013-10-24T12:57:35Z 597.12 2013-10-24T12:57:44Z 600 2013-10-24T12:57:58Z 600.48 2013-10-24T12:58:01Z 601.92 2013-10-24T12:58:04Z 603.85 2013-10-24T12:58:10Z 603.36 2013-10-24T12:58:19Z 603.36 2013-10-24T12:58:25Z 604.33 2013-10-24T12:58:40Z 603.85 2013-10-24T12:58:42Z 603.36 2013-10-24T12:58:51Z 602.88 2013-10-24T12:58:58Z 602.88 2013-10-24T12:59:15Z 604.33 2013-10-24T12:59:37Z 602.88 2013-10-24T13:00:04Z 603.85 2013-10-24T13:00:18Z 603.85 2013-10-24T13:00:38Z 603.85 2013-10-24T13:01:00Z 604.81 2013-10-24T13:01:20Z 603.36 2013-10-24T13:01:41Z 603.85 2013-10-24T13:01:58Z 603.85 2013-10-24T13:02:10Z 603.85 2013-10-24T13:02:28Z 604.81 2013-10-24T13:02:57Z 604.33 2013-10-24T13:03:01Z 603.36 2013-10-24T13:03:05Z 604.33 2013-10-24T13:03:07Z 603.85 2013-10-24T13:03:11Z 606.73 2013-10-24T13:03:20Z 607.69 2013-10-24T13:03:33Z 608.65 2013-10-24T13:03:48Z 607.21 2013-10-24T13:04:02Z 604.81 2013-10-24T13:04:06Z 601.44 2013-10-24T13:04:18Z 600.96 2013-10-24T13:04:19Z 601.44 2013-10-24T13:04:21Z 600.48 2013-10-24T13:04:23Z 601.44 2013-10-24T13:04:27Z 602.4 2013-10-24T13:04:29Z 603.36 2013-10-24T13:04:36Z 605.29 2013-10-24T13:04:49Z 606.25 2013-10-24T13:05:01Z 606.25 2013-10-24T13:05:03Z 609.61 2013-10-24T13:05:14Z 610.57 2013-10-24T13:05:19Z 607.21 2013-10-24T13:05:25Z 611.06 2013-10-24T13:05:26Z 613.94 2013-10-24T13:05:42Z 612.5 2013-10-24T13:05:53Z 614.42 2013-10-24T13:05:57Z 614.9 2013-10-24T13:06:00Z 616.82 2013-10-24T13:06:11Z 617.3 2013-10-24T13:06:22Z 616.82 2013-10-24T13:06:23Z 616.34 2013-10-24T13:06:26Z 617.3 2013-10-24T13:06:31Z 618.75 2013-10-24T13:06:43Z 618.75 2013-10-24T13:06:48Z 618.26 2013-10-24T13:06:52Z 617.3 2013-10-24T13:06:57Z 616.34 2013-10-24T13:07:03Z 615.38 2013-10-24T13:07:07Z 614.9 2013-10-24T13:07:09Z 613.94 2013-10-24T13:07:13Z 613.94 2013-10-24T13:07:18Z 614.42 2013-10-24T13:07:23Z 614.9 2013-10-24T13:07:27Z 614.9 2013-10-24T13:07:31Z 613.94 2013-10-24T13:07:45Z 612.5 2013-10-24T13:07:47Z 609.13 2013-10-24T13:07:52Z 609.13 2013-10-24T13:07:53Z 605.77 2013-10-24T13:07:55Z 604.81 2013-10-24T13:07:57Z 604.33 2013-10-24T13:08:00Z 603.85 2013-10-24T13:08:04Z 603.36 2013-10-24T13:08:11Z 602.88 2013-10-24T13:08:12Z 601.92 2013-10-24T13:08:16Z 601.44 2013-10-24T13:08:20Z 599.04 2013-10-24T13:08:28Z 598.56 2013-10-24T13:08:29Z 598.56 2013-10-24T13:08:36Z 598.56 2013-10-24T13:08:40Z 598.56 2013-10-24T13:08:48Z 598.56 2013-10-24T13:08:52Z 597.12 2013-10-24T13:09:02Z 597.12 2013-10-24T13:09:06Z 595.19 2013-10-24T13:09:17Z 591.83 2013-10-24T13:09:21Z 586.06 2013-10-24T13:09:25Z 583.18 2013-10-24T13:09:27Z 582.22 2013-10-24T13:09:28Z 575.49 2013-10-24T13:09:33Z 571.16 2013-10-24T13:09:38Z 572.12 2013-10-24T13:09:50Z 571.64 2013-10-24T13:10:00Z 572.12 2013-10-24T13:10:07Z 572.12 2013-10-24T13:10:26Z 573.08 2013-10-24T13:10:53Z 571.64 2013-10-24T13:11:27Z 572.6 2013-10-24T13:11:38Z 572.6 2013-10-24T13:11:43Z 572.6 2013-10-24T13:11:56Z 571.16 2013-10-24T13:12:10Z 570.68 2013-10-24T13:12:11Z 571.16 2013-10-24T13:12:14Z 570.2 2013-10-24T13:12:21Z 569.72 2013-10-24T13:12:24Z 570.68 2013-10-24T13:12:39Z 574.04 2013-10-24T13:12:50Z 575.49 2013-10-24T13:12:56Z 578.37 2013-10-24T13:13:05Z 581.73 2013-10-24T13:13:16Z 584.62 2013-10-24T13:13:29Z 585.1 2013-10-24T13:13:32Z 587.98 2013-10-24T13:13:45Z 589.43 2013-10-24T13:13:57Z 589.43 2013-10-24T13:14:06Z 588.46 2013-10-24T13:14:10Z 589.43 2013-10-24T13:14:23Z 588.46 2013-10-24T13:14:27Z 587.5 2013-10-24T13:14:31Z 586.06 2013-10-24T13:14:34Z 582.7 2013-10-24T13:14:39Z 582.7 2013-10-24T13:14:40Z 582.7 2013-10-24T13:14:41Z 581.73 2013-10-24T13:14:43Z 580.29 2013-10-24T13:14:48Z 579.33 2013-10-24T13:14:55Z 577.89 2013-10-24T13:15:01Z 578.37 2013-10-24T13:15:02Z 580.29 2013-10-24T13:15:07Z 580.77 2013-10-24T13:15:09Z 582.22 2013-10-24T13:15:15Z 585.1 2013-10-24T13:15:32Z 588.46 2013-10-24T13:15:41Z 590.87 2013-10-24T13:15:49Z 594.23 2013-10-24T13:16:01Z 597.6 2013-10-24T13:16:14Z 600.48 2013-10-24T13:16:30Z 602.88 2013-10-24T13:16:48Z 606.25 2013-10-24T13:16:59Z 608.65 2013-10-24T13:17:11Z 611.54 2013-10-24T13:17:25Z 613.46 2013-10-24T13:17:36Z 614.9 2013-10-24T13:17:50Z 616.82 2013-10-24T13:18:06Z 618.26 2013-10-24T13:18:15Z 621.15 2013-10-24T13:18:29Z 622.59 2013-10-24T13:18:42Z 621.15 2013-10-24T13:18:47Z 620.67 2013-10-24T13:18:54Z 620.67 2013-10-24T13:19:07Z 622.11 2013-10-24T13:19:18Z 623.07 2013-10-24T13:19:47Z 622.59 2013-10-24T13:20:24Z 623.07 2013-10-24T13:20:40Z 623.07 2013-10-24T13:21:06Z 622.59 2013-10-24T13:21:40Z 623.07 2013-10-24T13:22:13Z 623.07 2013-10-24T13:22:46Z 623.55 2013-10-24T13:22:51Z 626.92 2013-10-24T13:23:01Z 629.32 2013-10-24T13:23:07Z 630.28 2013-10-24T13:23:09Z 630.76 2013-10-24T13:23:23Z 630.28 2013-10-24T13:23:27Z 627.88 2013-10-24T13:23:30Z 624.51 2013-10-24T13:23:32Z 622.59 2013-10-24T13:23:35Z 621.63 2013-10-24T13:23:39Z 623.07 2013-10-24T13:23:44Z 623.07 2013-10-24T13:23:47Z 623.07 2013-10-24T13:23:49Z 624.03 2013-10-24T13:23:54Z 624.51 2013-10-24T13:24:03Z 625.96 2013-10-24T13:24:13Z 626.44 2013-10-24T13:24:23Z 626.92 2013-10-24T13:24:26Z 627.88 2013-10-24T13:24:32Z 627.88 2013-10-24T13:24:38Z 627.88 2013-10-24T13:24:46Z 627.4 2013-10-24T13:24:49Z 626.92 2013-10-24T13:25:00Z 626.92 2013-10-24T13:25:02Z 624.99 2013-10-24T13:25:06Z 621.15 2013-10-24T13:25:14Z 619.23 2013-10-24T13:25:16Z 616.82 2013-10-24T13:25:20Z 615.86 2013-10-24T13:25:22Z 612.02 2013-10-24T13:25:27Z 610.09 2013-10-24T13:25:29Z 606.73 2013-10-24T13:25:34Z 602.4 2013-10-24T13:25:38Z 597.12 2013-10-24T13:25:42Z 595.19 2013-10-24T13:25:44Z 593.75 2013-10-24T13:25:47Z 592.79 2013-10-24T13:25:52Z 588.46 2013-10-24T13:25:58Z 587.98 2013-10-24T13:25:59Z 586.06 2013-10-24T13:26:04Z 585.1 2013-10-24T13:26:14Z 585.1 2013-10-24T13:26:24Z 583.66 2013-10-24T13:26:28Z 579.81 2013-10-24T13:26:31Z 579.33 2013-10-24T13:26:33Z 577.41 2013-10-24T13:26:36Z 575.01 2013-10-24T13:26:40Z 574.53 2013-10-24T13:26:46Z 575.01 2013-10-24T13:26:51Z 577.89 2013-10-24T13:26:56Z 580.29 2013-10-24T13:26:59Z 579.33 2013-10-24T13:27:10Z 578.85 2013-10-24T13:27:11Z 581.25 2013-10-24T13:27:23Z 581.25 2013-10-24T13:27:24Z 580.77 2013-10-24T13:27:26Z 581.25 2013-10-24T13:27:34Z 584.62 2013-10-24T13:27:41Z 588.46 2013-10-24T13:27:49Z 588.95 2013-10-24T13:27:51Z 591.35 2013-10-24T13:28:02Z 592.31 2013-10-24T13:28:13Z 592.31 2013-10-24T13:28:14Z 591.83 2013-10-24T13:28:26Z 591.35 2013-10-24T13:28:55Z 591.83 2013-10-24T13:29:13Z 588.46 2013-10-24T13:29:18Z 587.5 2013-10-24T13:29:20Z 585.1 2013-10-24T13:29:24Z 580.77 2013-10-24T13:29:29Z 579.33 2013-10-24T13:29:30Z 574.53 2013-10-24T13:29:36Z 573.56 2013-10-24T13:29:37Z 571.16 2013-10-24T13:29:39Z 569.24 2013-10-24T13:29:42Z 566.83 2013-10-24T13:29:45Z 563.47 2013-10-24T13:29:53Z 560.59 2013-10-24T13:29:57Z 558.66 2013-10-24T13:29:59Z 554.34 2013-10-24T13:30:04Z 552.41 2013-10-24T13:30:07Z 550.49 2013-10-24T13:30:08Z 547.13 2013-10-24T13:30:13Z 543.28 2013-10-24T13:30:16Z 537.03 2013-10-24T13:30:22Z 535.11 2013-10-24T13:30:24Z 534.15 2013-10-24T13:30:26Z 534.15 2013-10-24T13:30:32Z 534.63 2013-10-24T13:30:42Z 534.63 2013-10-24T13:30:43Z 534.63 2013-10-24T13:30:54Z 534.15 2013-10-24T13:31:03Z 534.15 2013-10-24T13:31:14Z 535.11 2013-10-24T13:31:19Z 535.11 2013-10-24T13:31:24Z 534.15 2013-10-24T13:31:26Z 535.11 2013-10-24T13:31:34Z 535.11 2013-10-24T13:31:41Z 535.59 2013-10-24T13:31:43Z 535.11 2013-10-24T13:31:53Z 535.11 2013-10-24T13:31:59Z 534.63 2013-10-24T13:32:12Z 534.63 2013-10-24T13:32:15Z 533.19 2013-10-24T13:32:19Z 532.71 2013-10-24T13:32:21Z 531.27 2013-10-24T13:32:26Z 531.27 2013-10-24T13:32:37Z 530.79 2013-10-24T13:32:41Z 529.34 2013-10-24T13:32:43Z 527.9 2013-10-24T13:32:46Z 525.02 2013-10-24T13:32:52Z 522.61 2013-10-24T13:32:57Z 519.25 2013-10-24T13:33:03Z 519.25 2013-10-24T13:33:05Z 514.92 2013-10-24T13:33:10Z 511.56 2013-10-24T13:33:13Z 510.12 2013-10-24T13:33:15Z 509.16 2013-10-24T13:33:16Z 504.35 2013-10-24T13:33:21Z 501.46 2013-10-24T13:33:23Z 500.02 2013-10-24T13:33:28Z 495.7 2013-10-24T13:33:34Z 494.26 2013-10-24T13:33:37Z 492.81 2013-10-24T13:33:39Z 491.85 2013-10-24T13:33:40Z 490.41 2013-10-24T13:33:42Z 489.93 2013-10-24T13:33:43Z 488.49 2013-10-24T13:33:46Z 488.49 2013-10-24T13:33:47Z 488.97 2013-10-24T13:33:48Z 489.45 2013-10-24T13:33:49Z 489.45 2013-10-24T13:33:50Z 488.97 2013-10-24T13:33:51Z 487.53 2013-10-24T13:33:54Z 487.53 2013-10-24T13:33:55Z 483.2 2013-10-24T13:33:59Z 480.32 2013-10-24T13:34:01Z 479.35 2013-10-24T13:34:02Z 477.91 2013-10-24T13:34:03Z 475.51 2013-10-24T13:34:04Z 474.07 2013-10-24T13:34:05Z 470.7 2013-10-24T13:34:07Z 467.82 2013-10-24T13:34:09Z 464.93 2013-10-24T13:34:11Z 463.97 2013-10-24T13:34:12Z 462.05 2013-10-24T13:34:14Z 461.09 2013-10-24T13:34:15Z 460.13 2013-10-24T13:34:16Z 459.65 2013-10-24T13:34:17Z 458.69 2013-10-24T13:34:18Z 457.72 2013-10-24T13:34:19Z 456.28 2013-10-24T13:34:20Z 454.84 2013-10-24T13:34:21Z 453.4 2013-10-24T13:34:22Z 452.44 2013-10-24T13:34:23Z 451.48 2013-10-24T13:34:24Z 450.03 2013-10-24T13:34:25Z 449.07 2013-10-24T13:34:26Z 448.59 2013-10-24T13:34:27Z 448.11 2013-10-24T13:34:30Z 447.63 2013-10-24T13:34:34Z 447.63 2013-10-24T13:34:39Z 447.63 2013-10-24T13:34:40Z 448.11 2013-10-24T13:34:55Z 448.59 2013-10-24T13:35:27Z 448.11 2013-10-24T13:36:03Z 446.67 2013-10-24T13:36:33Z 447.15 2013-10-24T13:36:35Z 450.03 2013-10-24T13:36:50Z 453.4 2013-10-24T13:37:03Z 454.36 2013-10-24T13:37:17Z 456.76 2013-10-24T13:37:31Z 459.17 2013-10-24T13:37:41Z 459.17 2013-10-24T13:37:42Z 459.17 2013-10-24T13:37:43Z 459.17 2013-10-24T13:37:44Z 459.17 2013-10-24T13:37:45Z 459.17 2013-10-24T13:37:46Z 459.17 2013-10-24T13:37:47Z 461.09 2013-10-24T13:38:00Z 463.01 2013-10-24T13:38:05Z 463.01 2013-10-24T13:38:06Z 463.01 2013-10-24T13:38:07Z 463.97 2013-10-24T13:38:08Z 463.49 2013-10-24T13:38:09Z 463.49 2013-10-24T13:38:10Z 463.97 2013-10-24T13:38:11Z 464.45 2013-10-24T13:38:12Z 464.45 2013-10-24T13:38:13Z 464.93 2013-10-24T13:38:14Z 464.93 2013-10-24T13:38:15Z 464.93 2013-10-24T13:38:16Z 465.42 2013-10-24T13:38:17Z 465.9 2013-10-24T13:38:18Z 466.86 2013-10-24T13:38:19Z 466.38 2013-10-24T13:38:20Z 467.34 2013-10-24T13:38:21Z 466.86 2013-10-24T13:38:22Z 467.82 2013-10-24T13:38:23Z 467.82 2013-10-24T13:38:24Z 467.82 2013-10-24T13:38:25Z 468.3 2013-10-24T13:38:26Z 470.7 2013-10-24T13:38:38Z 474.07 2013-10-24T13:38:48Z 477.43 2013-10-24T13:39:00Z 480.32 2013-10-24T13:39:07Z 484.16 2013-10-24T13:39:16Z 486.08 2013-10-24T13:39:27Z 487.05 2013-10-24T13:39:40Z 487.05 2013-10-24T13:39:43Z 488.01 2013-10-24T13:39:46Z 490.41 2013-10-24T13:39:53Z 490.89 2013-10-24T13:39:58Z 489.93 2013-10-24T13:40:04Z 488.97 2013-10-24T13:40:11Z 486.08 2013-10-24T13:40:17Z 486.08 2013-10-24T13:40:18Z 486.56 2013-10-24T13:40:20Z 487.05 2013-10-24T13:40:24Z 484.64 2013-10-24T13:40:30Z 481.76 2013-10-24T13:40:33Z 478.87 2013-10-24T13:40:35Z 478.39 2013-10-24T13:40:36Z 478.39 2013-10-24T13:40:37Z 477.43 2013-10-24T13:40:43Z 477.43 2013-10-24T13:40:50Z 479.84 2013-10-24T13:41:03Z 482.24 2013-10-24T13:41:16Z 483.68 2013-10-24T13:41:29Z 483.68 2013-10-24T13:41:43Z 484.64 2013-10-24T13:41:56Z 485.12 2013-10-24T13:42:07Z 486.56 2013-10-24T13:42:18Z 487.05 2013-10-24T13:42:32Z 486.08 2013-10-24T13:42:43Z 487.05 2013-10-24T13:43:15Z 485.6 2013-10-24T13:43:27Z 484.16 2013-10-24T13:43:31Z 485.6 2013-10-24T13:43:39Z 487.05 2013-10-24T13:43:46Z 488.01 2013-10-24T13:43:56Z 489.93 2013-10-24T13:44:05Z 490.41 2013-10-24T13:44:16Z 492.33 2013-10-24T13:44:20Z 495.22 2013-10-24T13:44:31Z 494.26 2013-10-24T13:44:37Z 493.77 2013-10-24T13:44:43Z 496.66 2013-10-24T13:44:53Z 498.1 2013-10-24T13:44:57Z 498.58 2013-10-24T13:45:00Z 500.02 2013-10-24T13:45:04Z 500.02 2013-10-24T13:45:08Z 502.43 2013-10-24T13:45:13Z 503.39 2013-10-24T13:45:15Z 503.87 2013-10-24T13:45:18Z 504.83 2013-10-24T13:45:21Z 508.67 2013-10-24T13:45:34Z 509.64 2013-10-24T13:45:37Z 510.6 2013-10-24T13:45:41Z 512.52 2013-10-24T13:45:51Z 513 2013-10-24T13:45:56Z 508.67 2013-10-24T13:46:01Z 502.91 2013-10-24T13:46:06Z 502.43 2013-10-24T13:46:07Z 500.98 2013-10-24T13:46:10Z 495.22 2013-10-24T13:46:16Z 489.45 2013-10-24T13:46:22Z 488.97 2013-10-24T13:46:23Z 487.05 2013-10-24T13:46:26Z 485.6 2013-10-24T13:46:29Z 486.08 2013-10-24T13:46:33Z 482.72 2013-10-24T13:46:41Z 481.28 2013-10-24T13:46:43Z 477.43 2013-10-24T13:46:49Z 476.47 2013-10-24T13:46:51Z 472.63 2013-10-24T13:46:54Z 468.78 2013-10-24T13:47:01Z 464.93 2013-10-24T13:47:05Z 461.57 2013-10-24T13:47:08Z 458.21 2013-10-24T13:47:13Z 453.4 2013-10-24T13:47:16Z 451.48 2013-10-24T13:47:19Z 451.48 2013-10-24T13:47:22Z 451.96 2013-10-24T13:47:24Z 451.48 2013-10-24T13:47:36Z 451 2013-10-24T13:48:10Z 451.96 2013-10-24T13:48:46Z 452.44 2013-10-24T13:49:15Z 454.84 2013-10-24T13:49:27Z 455.32 2013-10-24T13:49:40Z 455.32 2013-10-24T13:49:42Z 453.88 2013-10-24T13:49:45Z 451.48 2013-10-24T13:49:51Z 451.96 2013-10-24T13:49:52Z 451.96 2013-10-24T13:50:02Z 451.96 2013-10-24T13:50:16Z 451.96 2013-10-24T13:50:33Z 451.48 2013-10-24T13:50:48Z 451.48 2013-10-24T13:51:03Z 451.96 2013-10-24T13:51:07Z 451.48 2013-10-24T13:51:13Z 452.44 2013-10-24T13:51:26Z 451.96 2013-10-24T13:51:38Z 451.48 2013-10-24T13:51:48Z 450.52 2013-10-24T13:51:50Z 446.19 2013-10-24T13:51:55Z 444.75 2013-10-24T13:51:56Z 442.34 2013-10-24T13:51:58Z 438.02 2013-10-24T13:52:02Z 432.25 2013-10-24T13:52:10Z 430.33 2013-10-24T13:52:16Z 428.89 2013-10-24T13:52:21Z 427.92 2013-10-24T13:52:22Z 425.52 2013-10-24T13:52:30Z 422.64 2013-10-24T13:52:38Z 422.16 2013-10-24T13:52:45Z 419.27 2013-10-24T13:52:49Z 419.27 2013-10-24T13:52:55Z 419.27 2013-10-24T13:53:07Z 419.27 2013-10-24T13:53:14Z 417.83 2013-10-24T13:53:20Z 414.47 2013-10-24T13:53:25Z 412.06 2013-10-24T13:53:29Z 409.66 2013-10-24T13:53:34Z 409.66 2013-10-24T13:53:38Z 409.18 2013-10-24T13:53:43Z 407.74 2013-10-24T13:53:51Z 406.29 2013-10-24T13:53:59Z 404.37 2013-10-24T13:54:05Z 403.89 2013-10-24T13:54:07Z 402.45 2013-10-24T13:54:09Z 401.49 2013-10-24T13:54:19Z 401.49 2013-10-24T13:54:27Z 401.97 2013-10-24T13:54:29Z 401.97 2013-10-24T13:54:34Z 401.49 2013-10-24T13:54:44Z 401.97 2013-10-24T13:54:48Z 401.49 2013-10-24T13:54:55Z 401.49 2013-10-24T13:54:58Z 401.49 2013-10-24T13:55:03Z 401.49 2013-10-24T13:55:12Z 401.49 2013-10-24T13:55:17Z 401.49 2013-10-24T13:55:31Z 401.01 2013-10-24T13:55:36Z 401.97 2013-10-24T13:55:55Z 401.97 2013-10-24T13:56:11Z 402.45 2013-10-24T13:56:24Z 402.93 2013-10-24T13:56:38Z 402.45 2013-10-24T13:56:46Z 402.93 2013-10-24T13:56:49Z 402.45 2013-10-24T13:56:52Z 401.49 2013-10-24T13:57:07Z 400.53 2013-10-24T13:57:14Z 401.01 2013-10-24T13:57:17Z 401.01 2013-10-24T13:57:25Z 401.01 2013-10-24T13:57:27Z 401.01 2013-10-24T13:57:30Z 401.49 2013-10-24T13:57:37Z 401.01 2013-10-24T13:57:44Z 401.97 2013-10-24T13:57:50Z 401.97 2013-10-24T13:57:58Z 402.45 2013-10-24T13:58:01Z 401.97 2013-10-24T13:58:20Z 401.49 2013-10-24T13:58:25Z 401.97 2013-10-24T13:58:27Z 402.45 2013-10-24T13:58:33Z 403.41 2013-10-24T13:58:51Z 403.89 2013-10-24T13:59:08Z 404.37 2013-10-24T13:59:19Z 404.85 2013-10-24T13:59:32Z 404.37 2013-10-24T13:59:35Z 405.33 2013-10-24T13:59:47Z 405.33 2013-10-24T13:59:57Z 405.81 2013-10-24T14:00:12Z 406.29 2013-10-24T14:00:13Z 405.81 2013-10-24T14:00:17Z 405.81 2013-10-24T14:00:19Z 406.77 2013-10-24T14:00:33Z 407.26 2013-10-24T14:00:42Z 407.74 2013-10-24T14:00:51Z 408.22 2013-10-24T14:01:06Z 407.74 2013-10-24T14:01:24Z 408.7 2013-10-24T14:01:31Z 408.7 2013-10-24T14:01:38Z 408.22 2013-10-24T14:01:41Z 408.22 2013-10-24T14:01:55Z 409.18 2013-10-24T14:02:07Z 409.18 2013-10-24T14:02:20Z 409.66 2013-10-24T14:02:21Z 409.66 2013-10-24T14:02:27Z 410.14 2013-10-24T14:02:29Z 411.58 2013-10-24T14:02:44Z 406.29 2013-10-24T14:02:46Z 411.1 2013-10-24T14:02:47Z 410.62 2013-10-24T14:02:48Z 414.47 2013-10-24T14:02:54Z 410.62 2013-10-24T14:02:55Z 411.58 2013-10-24T14:03:11Z 411.58 2013-10-24T14:03:28Z 414.95 2013-10-24T14:03:30Z 411.58 2013-10-24T14:03:37Z 413.02 2013-10-24T14:03:50Z 413.02 2013-10-24T14:04:03Z 413.02 2013-10-24T14:04:14Z 413.02 2013-10-24T14:04:27Z 412.54 2013-10-24T14:04:32Z 413.02 2013-10-24T14:04:42Z 414.47 2013-10-24T14:04:56Z 414.47 2013-10-24T14:05:08Z 415.91 2013-10-24T14:05:25Z 418.31 2013-10-24T14:05:38Z 421.68 2013-10-24T14:05:50Z 423.12 2013-10-24T14:06:01Z 426 2013-10-24T14:06:15Z 426.48 2013-10-24T14:06:16Z 429.37 2013-10-24T14:06:26Z 429.37 2013-10-24T14:06:27Z 430.33 2013-10-24T14:06:33Z 433.21 2013-10-24T14:06:44Z 436.1 2013-10-24T14:06:56Z 438.98 2013-10-24T14:07:07Z 439.94 2013-10-24T14:07:10Z 440.42 2013-10-24T14:07:14Z 441.38 2013-10-24T14:07:18Z 442.82 2013-10-24T14:07:24Z 444.27 2013-10-24T14:07:28Z 447.63 2013-10-24T14:07:37Z 448.59 2013-10-24T14:07:39Z 448.59 2013-10-24T14:07:40Z 450.52 2013-10-24T14:07:46Z 451.48 2013-10-24T14:07:53Z 452.44 2013-10-24T14:07:55Z 453.88 2013-10-24T14:08:00Z 456.28 2013-10-24T14:08:13Z 456.76 2013-10-24T14:08:18Z 457.24 2013-10-24T14:08:23Z 458.69 2013-10-24T14:08:25Z 459.65 2013-10-24T14:08:30Z 463.01 2013-10-24T14:08:40Z 465.9 2013-10-24T14:08:52Z 466.38 2013-10-24T14:08:53Z 469.26 2013-10-24T14:09:04Z 470.7 2013-10-24T14:09:06Z 473.11 2013-10-24T14:09:18Z 476.95 2013-10-24T14:09:31Z 476.95 2013-10-24T14:09:32Z 480.32 2013-10-24T14:09:45Z 480.8 2013-10-24T14:09:48Z 481.76 2013-10-24T14:09:54Z 484.16 2013-10-24T14:10:01Z 484.16 2013-10-24T14:10:04Z 485.12 2013-10-24T14:10:07Z 485.6 2013-10-24T14:10:09Z 486.08 2013-10-24T14:10:12Z 487.53 2013-10-24T14:10:16Z 490.41 2013-10-24T14:10:27Z 490.89 2013-10-24T14:10:29Z 495.22 2013-10-24T14:10:42Z 496.18 2013-10-24T14:10:48Z 498.58 2013-10-24T14:10:56Z 500.02 2013-10-24T14:11:02Z 503.39 2013-10-24T14:11:15Z 504.83 2013-10-24T14:11:20Z 507.71 2013-10-24T14:11:33Z 508.67 2013-10-24T14:11:43Z 509.64 2013-10-24T14:11:58Z 508.67 2013-10-24T14:12:29Z 509.16 2013-10-24T14:12:56Z 508.67 2013-10-24T14:13:32Z 508.67 2013-10-24T14:14:06Z 508.67 2013-10-24T14:14:37Z 509.16 2013-10-24T14:15:08Z 508.67 2013-10-24T14:15:42Z 509.16 2013-10-24T14:16:18Z 508.67 2013-10-24T14:16:51Z 509.16 2013-10-24T14:17:23Z 509.64 2013-10-24T14:17:28Z 508.67 2013-10-24T14:17:36Z 511.08 2013-10-24T14:17:43Z 513 2013-10-24T14:17:48Z 513.48 2013-10-24T14:17:50Z 513.96 2013-10-24T14:17:58Z 513.48 2013-10-24T14:18:04Z 513.48 2013-10-24T14:18:08Z 512.52 2013-10-24T14:18:14Z 512.52 2013-10-24T14:18:25Z 513.96 2013-10-24T14:18:30Z 516.37 2013-10-24T14:18:35Z 519.73 2013-10-24T14:18:42Z 522.13 2013-10-24T14:18:54Z 521.65 2013-10-24T14:19:22Z 521.17 2013-10-24T14:19:37Z 521.65 2013-10-24T14:19:39Z 522.61 2013-10-24T14:19:44Z 524.54 2013-10-24T14:19:51Z 525.5 2013-10-24T14:20:05Z 526.46 2013-10-24T14:20:12Z 527.42 2013-10-24T14:20:15Z 528.38 2013-10-24T14:20:22Z 528.86 2013-10-24T14:20:24Z 528.38 2013-10-24T14:20:28Z 528.86 2013-10-24T14:20:39Z 528.38 2013-10-24T14:20:51Z 528.86 2013-10-24T14:21:20Z 528.86 2013-10-24T14:21:57Z 528.86 2013-10-24T14:22:12Z 526.94 2013-10-24T14:22:17Z 527.42 2013-10-24T14:22:25Z 528.38 2013-10-24T14:22:33Z 530.79 2013-10-24T14:22:41Z 530.79 2013-10-24T14:22:49Z 526.94 2013-10-24T14:22:57Z 525.5 2013-10-24T14:22:59Z 522.61 2013-10-24T14:23:04Z 518.77 2013-10-24T14:23:08Z 515.4 2013-10-24T14:23:11Z 512.04 2013-10-24T14:23:15Z 509.64 2013-10-24T14:23:17Z 505.79 2013-10-24T14:23:20Z 506.27 2013-10-24T14:23:22Z 503.39 2013-10-24T14:23:27Z 499.06 2013-10-24T14:23:31Z 495.22 2013-10-24T14:23:35Z 491.85 2013-10-24T14:23:40Z 491.37 2013-10-24T14:23:41Z 486.08 2013-10-24T14:23:48Z 485.6 2013-10-24T14:23:50Z 486.08 2013-10-24T14:24:03Z 484.64 2013-10-24T14:24:24Z 484.16 2013-10-24T14:24:49Z 484.16 2013-10-24T14:24:52Z 480.8 2013-10-24T14:24:59Z 478.87 2013-10-24T14:25:07Z 473.59 2013-10-24T14:25:12Z 472.63 2013-10-24T14:25:14Z 472.14 2013-10-24T14:25:15Z 472.14 2013-10-24T14:25:19Z 467.82 2013-10-24T14:25:26Z 467.82 2013-10-24T14:25:31Z 467.82 2013-10-24T14:25:33Z 466.38 2013-10-24T14:25:37Z 462.05 2013-10-24T14:25:41Z 461.09 2013-10-24T14:25:42Z 456.28 2013-10-24T14:25:47Z 454.84 2013-10-24T14:25:50Z 452.92 2013-10-24T14:25:58Z 451.96 2013-10-24T14:26:05Z 449.07 2013-10-24T14:26:10Z 444.75 2013-10-24T14:26:14Z 439.94 2013-10-24T14:26:19Z 437.06 2013-10-24T14:26:22Z 432.73 2013-10-24T14:26:26Z 428.89 2013-10-24T14:26:28Z 425.04 2013-10-24T14:26:32Z 420.71 2013-10-24T14:26:36Z 416.87 2013-10-24T14:26:38Z 413.98 2013-10-24T14:26:40Z 411.58 2013-10-24T14:26:42Z 407.74 2013-10-24T14:26:45Z 405.81 2013-10-24T14:26:48Z 405.81 2013-10-24T14:26:57Z 405.81 2013-10-24T14:27:16Z 405.33 2013-10-24T14:27:45Z 405.33 2013-10-24T14:28:01Z 404.85 2013-10-24T14:28:39Z 404.85 2013-10-24T14:29:16Z 404.85 2013-10-24T14:29:30Z 405.33 2013-10-24T14:29:41Z 404.85 2013-10-24T14:29:52Z 404.85 2013-10-24T14:30:02Z 404.85 2013-10-24T14:30:07Z 404.37 2013-10-24T14:30:22Z 404.85 2013-10-24T14:30:39Z 406.77 2013-10-24T14:30:54Z 408.7 2013-10-24T14:31:08Z 409.18 2013-10-24T14:31:22Z 408.7 2013-10-24T14:31:37Z 409.18 2013-10-24T14:31:49Z 409.18 2013-10-24T14:32:06Z 409.18 2013-10-24T14:32:22Z 410.14 2013-10-24T14:32:35Z 411.58 2013-10-24T14:32:49Z 413.02 2013-10-24T14:33:01Z 413.5 2013-10-24T14:33:14Z 413.5 2013-10-24T14:33:27Z 412.06 2013-10-24T14:33:36Z 408.7 2013-10-24T14:33:40Z 406.29 2013-10-24T14:33:47Z 407.26 2013-10-24T14:34:00Z 407.74 2013-10-24T14:34:16Z 407.74 2013-10-24T14:34:24Z 407.26 2013-10-24T14:34:38Z 406.77 2013-10-24T14:34:54Z 408.22 2013-10-24T14:35:06Z 408.7 2013-10-24T14:35:09Z 408.22 2013-10-24T14:35:12Z 408.7 2013-10-24T14:35:16Z 409.18 2013-10-24T14:35:32Z 409.18 2013-10-24T14:35:36Z 409.66 2013-10-24T14:35:49Z 409.66 2013-10-24T14:36:00Z 409.18 2013-10-24T14:36:13Z 407.74 2013-10-24T14:36:22Z 408.22 2013-10-24T14:36:30Z 408.7 2013-10-24T14:36:38Z 409.18 2013-10-24T14:36:41Z 409.66 2013-10-24T14:36:52Z 409.66 2013-10-24T14:36:54Z 409.66 2013-10-24T14:36:56Z 409.66 2013-10-24T14:37:03Z 411.1 2013-10-24T14:37:15Z 411.58 2013-10-24T14:37:20Z 413.02 2013-10-24T14:37:26Z 413.5 2013-10-24T14:37:28Z 410.62 2013-10-24T14:37:34Z 411.58 2013-10-24T14:37:44Z 413.02 2013-10-24T14:37:46Z 413.02 2013-10-24T14:37:47Z 413.5 2013-10-24T14:37:49Z 413.02 2013-10-24T14:37:57Z 413.02 2013-10-24T14:38:28Z 413.02 2013-10-24T14:38:46Z 413.98 2013-10-24T14:38:50Z 414.95 2013-10-24T14:39:02Z 414.47 2013-10-24T14:39:22Z 414.47 2013-10-24T14:39:46Z 413.98 2013-10-24T14:39:59Z 409.66 2013-10-24T14:40:03Z 413.98 2013-10-24T14:40:04Z 413.98 2013-10-24T14:40:14Z 414.47 2013-10-24T14:40:17Z 410.14 2013-10-24T14:40:20Z 414.47 2013-10-24T14:40:21Z 413.5 2013-10-24T14:40:30Z 413.5 2013-10-24T14:40:39Z 412.06 2013-10-24T14:40:43Z 413.02 2013-10-24T14:40:54Z 412.54 2013-10-24T14:41:02Z 413.02 2013-10-24T14:41:04Z 412.54 2013-10-24T14:41:08Z 411.1 2013-10-24T14:41:13Z 411.1 2013-10-24T14:41:21Z 411.58 2013-10-24T14:41:25Z 410.62 2013-10-24T14:41:28Z 410.14 2013-10-24T14:41:35Z 411.58 2013-10-24T14:41:39Z 411.58 2013-10-24T14:41:48Z 412.06 2013-10-24T14:42:01Z 413.5 2013-10-24T14:42:10Z 415.91 2013-10-24T14:42:19Z 417.83 2013-10-24T14:42:24Z 418.79 2013-10-24T14:42:25Z 418.79 2013-10-24T14:42:28Z 418.79 2013-10-24T14:42:38Z 419.27 2013-10-24T14:42:45Z 418.31 2013-10-24T14:42:47Z 416.39 2013-10-24T14:42:52Z 417.83 2013-10-24T14:42:59Z 418.31 2013-10-24T14:43:03Z 418.31 2013-10-24T14:43:12Z 419.75 2013-10-24T14:43:14Z 420.23 2013-10-24T14:43:17Z 415.43 2013-10-24T14:43:21Z 414.95 2013-10-24T14:43:23Z 417.35 2013-10-24T14:43:27Z 417.83 2013-10-24T14:43:39Z 419.75 2013-10-24T14:43:43Z 420.23 2013-10-24T14:43:45Z 421.68 2013-10-24T14:43:53Z 422.16 2013-10-24T14:44:05Z 420.23 2013-10-24T14:44:10Z 417.83 2013-10-24T14:44:18Z 417.83 2013-10-24T14:44:19Z 418.31 2013-10-24T14:44:26Z 413.5 2013-10-24T14:44:29Z 413.02 2013-10-24T14:44:30Z 413.02 2013-10-24T14:44:31Z 416.87 2013-10-24T14:44:36Z 417.35 2013-10-24T14:44:37Z 415.91 2013-10-24T14:44:39Z 413.02 2013-10-24T14:44:42Z 412.54 2013-10-24T14:44:47Z 413.5 2013-10-24T14:44:49Z 417.83 2013-10-24T14:44:53Z 417.83 2013-10-24T14:44:54Z 415.43 2013-10-24T14:45:02Z 416.87 2013-10-24T14:45:05Z 415.91 2013-10-24T14:45:07Z 415.91 2013-10-24T14:45:10Z 416.39 2013-10-24T14:45:14Z 415.91 2013-10-24T14:45:15Z 413.02 2013-10-24T14:45:23Z 413.02 2013-10-24T14:45:31Z 413.5 2013-10-24T14:45:38Z 413.98 2013-10-24T14:45:48Z 414.95 2013-10-24T14:45:59Z 413.98 2013-10-24T14:46:04Z 413.98 2013-10-24T14:46:13Z 414.47 2013-10-24T14:46:15Z 414.95 2013-10-24T14:46:17Z 414.47 2013-10-24T14:46:24Z 414.47 2013-10-24T14:46:25Z 414.47 2013-10-24T14:46:33Z 414.47 2013-10-24T14:46:36Z 413.98 2013-10-24T14:46:48Z 414.47 2013-10-24T14:46:54Z 414.95 2013-10-24T14:47:06Z 414.95 2013-10-24T14:47:08Z 414.95 2013-10-24T14:47:15Z 414.95 2013-10-24T14:47:18Z 416.39 2013-10-24T14:47:29Z 417.35 2013-10-24T14:47:43Z 417.35 2013-10-24T14:47:49Z 417.83 2013-10-24T14:47:51Z 416.87 2013-10-24T14:48:01Z 417.35 2013-10-24T14:48:05Z 419.27 2013-10-24T14:48:11Z 415.91 2013-10-24T14:48:15Z 415.91 2013-10-24T14:48:16Z 416.39 2013-10-24T14:48:19Z 416.87 2013-10-24T14:48:29Z 416.39 2013-10-24T14:48:32Z 416.39 2013-10-24T14:48:36Z 416.39 2013-10-24T14:48:38Z 415.91 2013-10-24T14:48:42Z 415.91 2013-10-24T14:48:44Z 416.39 2013-10-24T14:48:47Z 416.87 2013-10-24T14:48:53Z 418.31 2013-10-24T14:48:57Z 416.39 2013-10-24T14:49:00Z 416.87 2013-10-24T14:49:02Z 416.39 2013-10-24T14:49:04Z 416.39 2013-10-24T14:49:09Z 416.87 2013-10-24T14:49:13Z 417.35 2013-10-24T14:49:18Z 417.83 2013-10-24T14:49:22Z 417.83 2013-10-24T14:49:25Z 418.79 2013-10-24T14:49:36Z 421.19 2013-10-24T14:49:46Z 423.12 2013-10-24T14:49:58Z 424.56 2013-10-24T14:50:04Z 424.56 2013-10-24T14:50:06Z 423.12 2013-10-24T14:50:13Z 424.08 2013-10-24T14:50:23Z 425.04 2013-10-24T14:50:33Z 425.52 2013-10-24T14:50:38Z 425.52 2013-10-24T14:50:43Z 423.12 2013-10-24T14:50:48Z 423.6 2013-10-24T14:50:49Z 423.6 2013-10-24T14:50:55Z 423.12 2013-10-24T14:50:56Z 425.04 2013-10-24T14:51:03Z 423.6 2013-10-24T14:51:07Z 423.6 2013-10-24T14:51:20Z 422.64 2013-10-24T14:51:24Z 422.64 2013-10-24T14:51:26Z 422.64 2013-10-24T14:51:30Z 422.16 2013-10-24T14:51:39Z 420.71 2013-10-24T14:51:41Z 423.6 2013-10-24T14:51:46Z 425.52 2013-10-24T14:51:47Z 426.48 2013-10-24T14:51:53Z 427.44 2013-10-24T14:51:55Z 429.37 2013-10-24T14:51:59Z 429.85 2013-10-24T14:52:04Z 430.81 2013-10-24T14:52:17Z 430.33 2013-10-24T14:52:33Z 430.33 2013-10-24T14:52:43Z 431.77 2013-10-24T14:52:49Z 432.25 2013-10-24T14:52:55Z 433.21 2013-10-24T14:53:09Z 433.21 2013-10-24T14:53:10Z 434.65 2013-10-24T14:53:22Z 434.65 2013-10-24T14:53:26Z 436.58 2013-10-24T14:53:38Z 437.06 2013-10-24T14:53:46Z 438.5 2013-10-24T14:53:59Z 438.5 2013-10-24T14:54:02Z 438.98 2013-10-24T14:54:06Z 439.46 2013-10-24T14:54:12Z 439.46 2013-10-24T14:54:17Z 439.94 2013-10-24T14:54:29Z 440.9 2013-10-24T14:54:40Z 441.38 2013-10-24T14:54:51Z 443.31 2013-10-24T14:55:02Z 443.79 2013-10-24T14:55:05Z 444.27 2013-10-24T14:55:09Z 444.27 2013-10-24T14:55:16Z 443.79 2013-10-24T14:55:20Z 441.86 2013-10-24T14:55:26Z 439.94 2013-10-24T14:55:31Z 443.79 2013-10-24T14:55:36Z 445.23 2013-10-24T14:55:45Z 446.19 2013-10-24T14:55:53Z 447.63 2013-10-24T14:55:57Z 448.59 2013-10-24T14:56:08Z 452.44 2013-10-24T14:56:19Z 452.92 2013-10-24T14:56:20Z 453.88 2013-10-24T14:56:28Z 455.8 2013-10-24T14:56:43Z 458.21 2013-10-24T14:56:59Z 459.17 2013-10-24T14:57:11Z 454.36 2013-10-24T14:57:15Z 454.36 2013-10-24T14:57:16Z 460.13 2013-10-24T14:57:17Z 459.65 2013-10-24T14:57:18Z 449.07 2013-10-24T14:57:20Z 463.01 2013-10-24T14:57:21Z 459.65 2013-10-24T14:57:22Z 463.49 2013-10-24T14:57:23Z 459.65 2013-10-24T14:57:24Z 459.17 2013-10-24T14:57:42Z 459.65 2013-10-24T14:57:53Z 459.17 2013-10-24T14:58:00Z 458.21 2013-10-24T14:58:11Z 458.69 2013-10-24T14:58:22Z 460.61 2013-10-24T14:58:34Z 461.57 2013-10-24T14:58:44Z 460.61 2013-10-24T14:58:56Z 459.65 2013-10-24T14:58:57Z 458.69 2013-10-24T14:59:02Z 458.21 2013-10-24T14:59:07Z 458.69 2013-10-24T14:59:11Z 457.24 2013-10-24T14:59:15Z 454.84 2013-10-24T14:59:21Z 453.4 2013-10-24T14:59:35Z 453.88 2013-10-24T14:59:38Z 452.92 2013-10-24T14:59:48Z 453.4 2013-10-24T14:59:52Z 455.32 2013-10-24T15:00:00Z 456.28 2013-10-24T15:00:02Z 456.28 2013-10-24T15:00:11Z 455.32 2013-10-24T15:00:13Z 455.32 2013-10-24T15:00:17Z 456.28 2013-10-24T15:00:23Z 455.32 2013-10-24T15:00:25Z 451.48 2013-10-24T15:00:32Z 450.03 2013-10-24T15:00:34Z 447.63 2013-10-24T15:00:36Z 443.31 2013-10-24T15:00:39Z 443.79 2013-10-24T15:00:45Z 445.23 2013-10-24T15:00:57Z 445.23 2013-10-24T15:01:00Z 445.23 2013-10-24T15:01:03Z 445.23 2013-10-24T15:01:07Z 445.71 2013-10-24T15:01:15Z 445.23 2013-10-24T15:01:19Z 446.19 2013-10-24T15:01:26Z 448.59 2013-10-24T15:01:41Z 451.48 2013-10-24T15:01:56Z 452.44 2013-10-24T15:02:05Z 451.48 2013-10-24T15:02:09Z 449.07 2013-10-24T15:02:16Z 449.07 2013-10-24T15:02:22Z 452.92 2013-10-24T15:02:37Z 456.28 2013-10-24T15:02:51Z 457.24 2013-10-24T15:03:05Z 459.17 2013-10-24T15:03:18Z 460.61 2013-10-24T15:03:31Z 463.49 2013-10-24T15:03:41Z 465.42 2013-10-24T15:03:46Z 466.38 2013-10-24T15:03:50Z 468.78 2013-10-24T15:03:57Z 472.63 2013-10-24T15:04:07Z 472.63 2013-10-24T15:04:08Z 474.55 2013-10-24T15:04:15Z 478.39 2013-10-24T15:04:26Z 480.8 2013-10-24T15:04:35Z 481.76 2013-10-24T15:04:39Z 484.64 2013-10-24T15:04:50Z 484.16 2013-10-24T15:04:51Z 488.01 2013-10-24T15:05:05Z 490.89 2013-10-24T15:05:15Z 491.37 2013-10-24T15:05:19Z 492.81 2013-10-24T15:05:23Z 496.66 2013-10-24T15:05:35Z 500.02 2013-10-24T15:05:47Z 501.95 2013-10-24T15:05:53Z 504.83 2013-10-24T15:06:01Z 508.19 2013-10-24T15:06:14Z 510.12 2013-10-24T15:06:22Z 512.04 2013-10-24T15:06:29Z 515.4 2013-10-24T15:06:41Z 518.29 2013-10-24T15:06:54Z 521.65 2013-10-24T15:07:06Z 524.54 2013-10-24T15:07:20Z 527.42 2013-10-24T15:07:30Z 530.79 2013-10-24T15:07:40Z 533.67 2013-10-24T15:07:53Z 536.55 2013-10-24T15:08:04Z 539.92 2013-10-24T15:08:17Z 543.28 2013-10-24T15:08:29Z 546.65 2013-10-24T15:08:42Z 547.61 2013-10-24T15:08:46Z 549.05 2013-10-24T15:08:51Z 549.53 2013-10-24T15:08:55Z 552.9 2013-10-24T15:09:07Z 553.86 2013-10-24T15:09:13Z 555.3 2013-10-24T15:09:19Z 557.7 2013-10-24T15:09:31Z 558.66 2013-10-24T15:09:35Z 561.07 2013-10-24T15:09:49Z 563.95 2013-10-24T15:10:03Z 563.95 2013-10-24T15:10:04Z 565.39 2013-10-24T15:10:08Z 565.87 2013-10-24T15:10:22Z 566.35 2013-10-24T15:10:28Z 567.32 2013-10-24T15:10:30Z 567.8 2013-10-24T15:10:33Z 570.68 2013-10-24T15:10:42Z 574.04 2013-10-24T15:10:51Z 576.45 2013-10-24T15:11:03Z 576.93 2013-10-24T15:11:05Z 578.37 2013-10-24T15:11:17Z 577.89 2013-10-24T15:11:38Z 578.37 2013-10-24T15:12:10Z 578.85 2013-10-24T15:12:38Z 578.85 2013-10-24T15:13:07Z 578.85 2013-10-24T15:13:42Z 578.85 2013-10-24T15:14:10Z 579.33 2013-10-24T15:14:28Z 578.85 2013-10-24T15:14:32Z 578.85 2013-10-24T15:14:35Z 578.85 2013-10-24T15:14:38Z 578.85 2013-10-24T15:14:42Z 576.93 2013-10-24T15:14:46Z 574.04 2013-10-24T15:14:49Z 568.76 2013-10-24T15:14:54Z 569.24 2013-10-24T15:14:55Z 566.83 2013-10-24T15:14:59Z 565.87 2013-10-24T15:15:01Z 564.43 2013-10-24T15:15:08Z 564.91 2013-10-24T15:15:25Z 564.43 2013-10-24T15:15:44Z 564.91 2013-10-24T15:16:06Z 564.43 2013-10-24T15:16:30Z 564.43 2013-10-24T15:16:52Z 563.47 2013-10-24T15:17:03Z 562.03 2013-10-24T15:17:13Z 559.62 2013-10-24T15:17:20Z 559.14 2013-10-24T15:17:21Z 558.66 2013-10-24T15:17:23Z 557.7 2013-10-24T15:17:29Z 556.74 2013-10-24T15:17:36Z 554.82 2013-10-24T15:17:40Z 550.97 2013-10-24T15:17:44Z 549.05 2013-10-24T15:17:46Z 545.69 2013-10-24T15:17:50Z 545.69 2013-10-24T15:17:54Z 544.24 2013-10-24T15:17:57Z 541.84 2013-10-24T15:18:02Z 540.4 2013-10-24T15:18:06Z 537.99 2013-10-24T15:18:09Z 534.63 2013-10-24T15:18:13Z 532.71 2013-10-24T15:18:15Z 530.79 2013-10-24T15:18:17Z 524.54 2013-10-24T15:18:20Z 519.25 2013-10-24T15:18:24Z 516.37 2013-10-24T15:18:28Z 516.37 2013-10-24T15:18:29Z 516.37 2013-10-24T15:18:32Z 517.81 2013-10-24T15:18:42Z 518.77 2013-10-24T15:18:47Z 516.85 2013-10-24T15:18:55Z 513.48 2013-10-24T15:18:59Z 512.52 2013-10-24T15:19:01Z 508.19 2013-10-24T15:19:05Z 503.87 2013-10-24T15:19:12Z 500.98 2013-10-24T15:19:15Z 497.62 2013-10-24T15:19:19Z 495.7 2013-10-24T15:19:21Z 490.89 2013-10-24T15:19:25Z 489.45 2013-10-24T15:19:26Z 483.68 2013-10-24T15:19:32Z 483.2 2013-10-24T15:19:34Z 482.24 2013-10-24T15:19:36Z 479.35 2013-10-24T15:19:40Z 475.03 2013-10-24T15:19:44Z 471.66 2013-10-24T15:19:48Z 467.34 2013-10-24T15:19:52Z 461.57 2013-10-24T15:19:56Z 458.69 2013-10-24T15:19:58Z 456.28 2013-10-24T15:20:01Z 453.4 2013-10-24T15:20:08Z 453.4 2013-10-24T15:20:31Z 459.65 2013-10-24T15:20:45Z 453.88 2013-10-24T15:20:46Z 453.4 2013-10-24T15:21:12Z 453.4 2013-10-24T15:21:42Z 452.92 2013-10-24T15:21:51Z 451.96 2013-10-24T15:21:52Z 449.55 2013-10-24T15:22:00Z 447.15 2013-10-24T15:22:05Z 446.67 2013-10-24T15:22:06Z 444.75 2013-10-24T15:22:09Z 443.31 2013-10-24T15:22:13Z 439.94 2013-10-24T15:22:24Z 435.13 2013-10-24T15:22:31Z 437.06 2013-10-24T15:22:32Z 436.58 2013-10-24T15:22:34Z 429.85 2013-10-24T15:22:35Z 437.54 2013-10-24T15:22:36Z 436.58 2013-10-24T15:22:37Z 436.58 2013-10-24T15:22:45Z 434.65 2013-10-24T15:22:49Z 433.21 2013-10-24T15:22:55Z 433.69 2013-10-24T15:22:56Z 435.61 2013-10-24T15:23:03Z 437.54 2013-10-24T15:23:13Z 440.42 2013-10-24T15:23:24Z 441.38 2013-10-24T15:23:26Z 444.27 2013-10-24T15:23:36Z 444.27 2013-10-24T15:23:37Z 445.71 2013-10-24T15:23:44Z 447.15 2013-10-24T15:23:58Z 447.63 2013-10-24T15:24:11Z 449.07 2013-10-24T15:24:21Z 452.92 2013-10-24T15:24:31Z 456.28 2013-10-24T15:24:43Z 459.17 2013-10-24T15:24:55Z 462.05 2013-10-24T15:25:08Z 463.49 2013-10-24T15:25:12Z 466.86 2013-10-24T15:25:24Z 470.22 2013-10-24T15:25:34Z 473.59 2013-10-24T15:25:46Z 473.11 2013-10-24T15:25:47Z 474.07 2013-10-24T15:25:52Z 474.55 2013-10-24T15:25:57Z 473.59 2013-10-24T15:26:03Z 471.66 2013-10-24T15:26:11Z 471.18 2013-10-24T15:26:12Z 469.74 2013-10-24T15:26:18Z 467.34 2013-10-24T15:26:29Z 467.82 2013-10-24T15:26:30Z 465.42 2013-10-24T15:26:37Z 464.45 2013-10-24T15:26:43Z 464.93 2013-10-24T15:26:46Z 463.01 2013-10-24T15:26:52Z 466.38 2013-10-24T15:26:57Z 466.38 2013-10-24T15:26:58Z 469.74 2013-10-24T15:27:08Z 472.63 2013-10-24T15:27:17Z 475.99 2013-10-24T15:27:27Z 475.99 2013-10-24T15:27:30Z 477.91 2013-10-24T15:27:36Z 480.32 2013-10-24T15:27:46Z 481.76 2013-10-24T15:27:50Z 483.68 2013-10-24T15:28:03Z 487.05 2013-10-24T15:28:13Z 489.45 2013-10-24T15:28:26Z 492.33 2013-10-24T15:28:37Z 493.29 2013-10-24T15:28:41Z 496.66 2013-10-24T15:28:56Z 500.02 2013-10-24T15:29:09Z 500.98 2013-10-24T15:29:13Z 504.35 2013-10-24T15:29:26Z 504.83 2013-10-24T15:29:29Z 505.31 2013-10-24T15:29:34Z 504.83 2013-10-24T15:29:42Z 505.31 2013-10-24T15:29:48Z 505.79 2013-10-24T15:30:01Z 507.23 2013-10-24T15:30:11Z 509.16 2013-10-24T15:30:21Z 510.6 2013-10-24T15:30:28Z 513 2013-10-24T15:30:38Z 513.48 2013-10-24T15:30:42Z 512.52 2013-10-24T15:30:55Z 513.48 2013-10-24T15:31:06Z 515.4 2013-10-24T15:31:13Z 516.37 2013-10-24T15:31:19Z 516.85 2013-10-24T15:31:28Z 518.77 2013-10-24T15:31:39Z 519.25 2013-10-24T15:31:45Z 519.73 2013-10-24T15:31:50Z 518.77 2013-10-24T15:32:01Z 517.33 2013-10-24T15:32:13Z 517.33 2013-10-24T15:32:16Z 519.25 2013-10-24T15:32:29Z 517.81 2013-10-24T15:32:36Z 517.33 2013-10-24T15:32:48Z 518.29 2013-10-24T15:32:51Z 519.73 2013-10-24T15:32:56Z 520.69 2013-10-24T15:33:07Z 520.69 2013-10-24T15:33:29Z 520.21 2013-10-24T15:33:49Z 520.69 2013-10-24T15:34:03Z 520.69 2013-10-24T15:34:05Z 521.65 2013-10-24T15:34:16Z 521.65 2013-10-24T15:34:33Z 522.13 2013-10-24T15:34:39Z 522.13 2013-10-24T15:34:41Z 525.02 2013-10-24T15:34:50Z 528.38 2013-10-24T15:34:59Z 528.38 2013-10-24T15:35:02Z 529.34 2013-10-24T15:35:05Z 530.79 2013-10-24T15:35:12Z 531.75 2013-10-24T15:35:16Z 534.15 2013-10-24T15:35:23Z 537.03 2013-10-24T15:35:33Z 538.48 2013-10-24T15:35:41Z 539.92 2013-10-24T15:35:44Z 540.88 2013-10-24T15:35:48Z 542.8 2013-10-24T15:35:55Z 544.72 2013-10-24T15:36:08Z 548.57 2013-10-24T15:36:21Z 549.05 2013-10-24T15:36:22Z 550.01 2013-10-24T15:36:30Z 552.41 2013-10-24T15:36:44Z 553.86 2013-10-24T15:36:51Z 555.78 2013-10-24T15:36:56Z 556.26 2013-10-24T15:36:57Z 559.62 2013-10-24T15:37:06Z 562.03 2013-10-24T15:37:11Z 563.47 2013-10-24T15:37:23Z 564.43 2013-10-24T15:37:24Z 565.39 2013-10-24T15:37:38Z 568.76 2013-10-24T15:37:47Z 569.24 2013-10-24T15:37:54Z 569.72 2013-10-24T15:38:02Z 570.2 2013-10-24T15:38:05Z 571.16 2013-10-24T15:38:09Z 573.08 2013-10-24T15:38:16Z 574.04 2013-10-24T15:38:27Z 574.53 2013-10-24T15:38:31Z 576.93 2013-10-24T15:38:38Z 576.93 2013-10-24T15:38:42Z 577.41 2013-10-24T15:38:48Z 580.29 2013-10-24T15:38:53Z 581.25 2013-10-24T15:39:03Z 582.22 2013-10-24T15:39:16Z 582.22 2013-10-24T15:39:19Z 583.66 2013-10-24T15:39:26Z 584.14 2013-10-24T15:39:38Z 583.66 2013-10-24T15:39:56Z 583.18 2013-10-24T15:40:38Z 582.7 2013-10-24T15:41:19Z 583.18 2013-10-24T15:42:02Z 583.66 2013-10-24T15:42:45Z 583.66 2013-10-24T15:43:29Z 583.66 2013-10-24T15:44:06Z 584.14 2013-10-24T15:44:47Z 584.14 2013-10-24T15:45:27Z 584.14 2013-10-24T15:46:06Z 584.62 2013-10-24T15:46:43Z 584.14 2013-10-24T15:47:18Z 585.1 2013-10-24T15:47:48Z 585.1 2013-10-24T15:47:59Z 585.1 2013-10-24T15:48:26Z 584.62 2013-10-24T15:48:56Z 584.62 2013-10-24T15:49:20Z 584.62 2013-10-24T15:49:54Z 584.62 2013-10-24T15:49:56Z 583.66 2013-10-24T15:50:02Z 578.37 2013-10-24T15:50:07Z 577.41 2013-10-24T15:50:08Z 572.12 2013-10-24T15:50:13Z 571.64 2013-10-24T15:50:15Z 571.64 2013-10-24T15:50:16Z 570.2 2013-10-24T15:50:19Z 569.72 2013-10-24T15:50:24Z 568.76 2013-10-24T15:50:25Z 567.8 2013-10-24T15:50:27Z 565.87 2013-10-24T15:50:31Z 565.39 2013-10-24T15:50:35Z 564.91 2013-10-24T15:50:37Z 562.03 2013-10-24T15:50:42Z 557.7 2013-10-24T15:50:46Z 555.3 2013-10-24T15:50:49Z 554.82 2013-10-24T15:50:50Z 549.05 2013-10-24T15:50:56Z 547.13 2013-10-24T15:50:58Z 542.8 2013-10-24T15:51:03Z 540.88 2013-10-24T15:51:06Z 537.99 2013-10-24T15:51:09Z 537.51 2013-10-24T15:51:10Z 535.59 2013-10-24T15:51:13Z 530.3 2013-10-24T15:51:18Z 526.94 2013-10-24T15:51:21Z 522.61 2013-10-24T15:51:25Z 521.65 2013-10-24T15:51:26Z 518.77 2013-10-24T15:51:28Z 512.52 2013-10-24T15:51:31Z 509.64 2013-10-24T15:51:32Z 504.83 2013-10-24T15:51:35Z 503.39 2013-10-24T15:51:36Z 499.54 2013-10-24T15:51:39Z 493.77 2013-10-24T15:51:43Z 488.49 2013-10-24T15:51:49Z 488.49 2013-10-24T15:51:50Z 484.64 2013-10-24T15:51:54Z 484.64 2013-10-24T15:51:55Z 482.72 2013-10-24T15:51:59Z 480.32 2013-10-24T15:52:02Z 479.84 2013-10-24T15:52:04Z 474.07 2013-10-24T15:52:09Z 473.59 2013-10-24T15:52:10Z 471.66 2013-10-24T15:52:13Z 471.66 2013-10-24T15:52:14Z 468.78 2013-10-24T15:52:18Z 467.34 2013-10-24T15:52:19Z 462.53 2013-10-24T15:52:23Z 461.09 2013-10-24T15:52:24Z 457.72 2013-10-24T15:52:26Z 456.76 2013-10-24T15:52:31Z 453.88 2013-10-24T15:52:35Z 453.88 2013-10-24T15:52:58Z 453.4 2013-10-24T15:53:23Z 452.92 2013-10-24T15:53:50Z 452.92 2013-10-24T15:54:11Z 452.44 2013-10-24T15:54:21Z 449.55 2013-10-24T15:54:27Z 443.79 2013-10-24T15:54:34Z 441.86 2013-10-24T15:54:37Z 438.5 2013-10-24T15:54:41Z 433.69 2013-10-24T15:54:45Z 432.25 2013-10-24T15:54:46Z 426 2013-10-24T15:54:52Z 420.71 2013-10-24T15:54:56Z 420.71 2013-10-24T15:54:57Z 417.35 2013-10-24T15:55:00Z 416.87 2013-10-24T15:55:01Z 419.27 2013-10-24T15:55:06Z 419.75 2013-10-24T15:55:17Z 419.27 2013-10-24T15:55:42Z 418.79 2013-10-24T15:55:53Z 418.31 2013-10-24T15:55:57Z 419.75 2013-10-24T15:56:03Z 422.16 2013-10-24T15:56:09Z 422.64 2013-10-24T15:56:10Z 422.16 2013-10-24T15:56:16Z 421.19 2013-10-24T15:56:19Z 419.75 2013-10-24T15:56:21Z 416.87 2013-10-24T15:56:25Z 414.47 2013-10-24T15:56:29Z 417.35 2013-10-24T15:56:31Z 419.75 2013-10-24T15:56:34Z 419.75 2013-10-24T15:56:36Z 420.71 2013-10-24T15:56:39Z 418.79 2013-10-24T15:56:41Z 418.79 2013-10-24T15:56:45Z 417.35 2013-10-24T15:56:51Z 416.87 2013-10-24T15:56:53Z 415.91 2013-10-24T15:56:55Z 415.43 2013-10-24T15:56:57Z 417.35 2013-10-24T15:57:01Z 419.27 2013-10-24T15:57:05Z 419.75 2013-10-24T15:57:08Z 417.83 2013-10-24T15:57:13Z 417.83 2013-10-24T15:57:17Z 413.98 2013-10-24T15:57:20Z 410.62 2013-10-24T15:57:25Z 408.7 2013-10-24T15:57:30Z 409.18 2013-10-24T15:57:34Z 409.66 2013-10-24T15:57:45Z 409.18 2013-10-24T15:57:47Z 412.06 2013-10-24T15:57:54Z 411.1 2013-10-24T15:58:02Z 411.1 2013-10-24T15:58:08Z 411.1 2013-10-24T15:58:17Z 412.06 2013-10-24T15:58:24Z 412.54 2013-10-24T15:58:29Z 412.54 2013-10-24T15:58:38Z 412.54 2013-10-24T15:58:45Z 412.54 2013-10-24T15:58:50Z 412.06 2013-10-24T15:58:52Z 412.06 2013-10-24T15:59:03Z 412.06 2013-10-24T15:59:04Z 411.1 2013-10-24T15:59:10Z 411.1 2013-10-24T15:59:14Z 410.62 2013-10-24T15:59:17Z 409.18 2013-10-24T15:59:26Z 408.7 2013-10-24T15:59:27Z 408.7 2013-10-24T15:59:29Z 407.26 2013-10-24T15:59:34Z 407.26 2013-10-24T15:59:38Z 409.66 2013-10-24T15:59:52Z 409.66 2013-10-24T15:59:53Z 411.58 2013-10-24T16:00:06Z 412.06 2013-10-24T16:00:20Z 412.06 2013-10-24T16:00:35Z 412.06 2013-10-24T16:00:41Z 412.06 2013-10-24T16:00:59Z 412.54 2013-10-24T16:01:03Z 413.5 2013-10-24T16:01:18Z 413.5 2013-10-24T16:01:35Z 413.98 2013-10-24T16:01:53Z 413.98 2013-10-24T16:02:09Z 413.98 2013-10-24T16:02:17Z 414.95 2013-10-24T16:02:31Z 414.95 2013-10-24T16:02:44Z 414.95 2013-10-24T16:02:47Z 415.43 2013-10-24T16:03:01Z 415.43 2013-10-24T16:03:03Z 416.39 2013-10-24T16:03:20Z 416.39 2013-10-24T16:03:24Z 416.39 2013-10-24T16:03:28Z 416.39 2013-10-24T16:03:36Z 416.39 2013-10-24T16:03:39Z 417.35 2013-10-24T16:03:45Z 417.83 2013-10-24T16:03:55Z 417.83 2013-10-24T16:04:07Z 418.31 2013-10-24T16:04:24Z 419.27 2013-10-24T16:04:30Z 419.27 2013-10-24T16:04:34Z 419.75 2013-10-24T16:04:37Z 420.23 2013-10-24T16:04:44Z 422.16 2013-10-24T16:04:58Z 421.68 2013-10-24T16:05:02Z 422.16 2013-10-24T16:05:13Z 422.16 2013-10-24T16:05:20Z 423.6 2013-10-24T16:05:35Z 423.6 2013-10-24T16:05:46Z 424.56 2013-10-24T16:05:54Z 425.52 2013-10-24T16:06:11Z 426.48 2013-10-24T16:06:22Z 428.4 2013-10-24T16:06:39Z 429.85 2013-10-24T16:06:50Z 431.29 2013-10-24T16:07:06Z 431.77 2013-10-24T16:07:14Z 433.69 2013-10-24T16:07:22Z 435.13 2013-10-24T16:07:28Z 436.1 2013-10-24T16:07:36Z 437.06 2013-10-24T16:07:41Z 438.02 2013-10-24T16:07:44Z 438.5 2013-10-24T16:07:47Z 439.46 2013-10-24T16:07:51Z 439.94 2013-10-24T16:07:55Z 440.42 2013-10-24T16:07:58Z 441.38 2013-10-24T16:08:01Z 441.38 2013-10-24T16:08:04Z 441.86 2013-10-24T16:08:06Z 442.82 2013-10-24T16:08:13Z 443.31 2013-10-24T16:08:16Z 445.71 2013-10-24T16:08:29Z 447.15 2013-10-24T16:08:44Z 449.07 2013-10-24T16:08:58Z 450.03 2013-10-24T16:09:13Z 450.03 2013-10-24T16:09:27Z 449.55 2013-10-24T16:09:56Z 450.03 2013-10-24T16:09:57Z 450.52 2013-10-24T16:10:10Z 450.52 2013-10-24T16:10:18Z 450.52 2013-10-24T16:10:23Z 451 2013-10-24T16:10:32Z 451 2013-10-24T16:10:37Z 451 2013-10-24T16:10:40Z 451 2013-10-24T16:10:44Z 451.48 2013-10-24T16:10:51Z 452.44 2013-10-24T16:11:02Z 452.44 2013-10-24T16:11:05Z 452.92 2013-10-24T16:11:10Z 452.44 2013-10-24T16:11:20Z 452.44 2013-10-24T16:11:23Z 452.92 2013-10-24T16:11:32Z 452.92 2013-10-24T16:11:33Z 452.44 2013-10-24T16:11:39Z 452.92 2013-10-24T16:11:48Z 452.92 2013-10-24T16:11:56Z 453.4 2013-10-24T16:12:09Z 453.4 2013-10-24T16:12:18Z 453.4 2013-10-24T16:12:29Z 453.88 2013-10-24T16:13:03Z 453.88 2013-10-24T16:13:39Z 454.36 2013-10-24T16:14:10Z 463.01 2013-10-24T16:14:35Z 463.49 2013-10-24T16:14:36Z 463.49 2013-10-24T16:14:54Z 463.01 2013-10-24T16:15:08Z 462.53 2013-10-24T16:15:12Z 455.8 2013-10-24T16:15:15Z 461.57 2013-10-24T16:15:16Z 460.61 2013-10-24T16:15:26Z 460.13 2013-10-24T16:15:50Z 461.57 2013-10-24T16:16:14Z 461.57 2013-10-24T16:16:28Z