Grand tour du Loup 16.39999961853 2014-04-20T06:14:35.000Z 15.60000038147 2014-04-20T06:14:37.000Z 12.199999809265 2014-04-20T06:14:44.000Z 9.8000001907349 2014-04-20T06:14:49.000Z 9.8000001907349 2014-04-20T06:14:52.000Z 8.8000001907349 2014-04-20T06:14:56.000Z 8.3999996185303 2014-04-20T06:15:01.000Z 7.4000000953674 2014-04-20T06:15:04.000Z 6.8000001907349 2014-04-20T06:15:06.000Z 5 2014-04-20T06:15:13.000Z 5.4000000953674 2014-04-20T06:15:19.000Z 5.4000000953674 2014-04-20T06:15:26.000Z 6 2014-04-20T06:15:35.000Z 6 2014-04-20T06:15:39.000Z 5.4000000953674 2014-04-20T06:15:46.000Z 5.4000000953674 2014-04-20T06:15:55.000Z 5 2014-04-20T06:16:02.000Z 5 2014-04-20T06:16:08.000Z 5 2014-04-20T06:16:12.000Z 4.4000000953674 2014-04-20T06:16:17.000Z 3 2014-04-20T06:16:22.000Z 2.5999999046326 2014-04-20T06:16:26.000Z 2.5999999046326 2014-04-20T06:16:30.000Z 2.5999999046326 2014-04-20T06:16:35.000Z 2.5999999046326 2014-04-20T06:16:40.000Z 4 2014-04-20T06:16:46.000Z 4.4000000953674 2014-04-20T06:16:51.000Z 5 2014-04-20T06:16:56.000Z 5.4000000953674 2014-04-20T06:17:00.000Z 5.4000000953674 2014-04-20T06:17:04.000Z 6 2014-04-20T06:17:09.000Z 6 2014-04-20T06:17:14.000Z 6.4000000953674 2014-04-20T06:17:18.000Z 6 2014-04-20T06:17:22.000Z 6.8000001907349 2014-04-20T06:17:30.000Z 6.8000001907349 2014-04-20T06:17:36.000Z 6.8000001907349 2014-04-20T06:17:42.000Z 7.4000000953674 2014-04-20T06:17:46.000Z 7.4000000953674 2014-04-20T06:17:50.000Z 7.4000000953674 2014-04-20T06:17:52.000Z 8.8000001907349 2014-04-20T06:17:57.000Z 9.8000001907349 2014-04-20T06:18:00.000Z 10.199999809265 2014-04-20T06:18:02.000Z 11.199999809265 2014-04-20T06:18:07.000Z 12.199999809265 2014-04-20T06:18:10.000Z 13.199999809265 2014-04-20T06:18:14.000Z 14 2014-04-20T06:18:17.000Z 14 2014-04-20T06:18:21.000Z 15.60000038147 2014-04-20T06:18:25.000Z 17 2014-04-20T06:18:28.000Z 18.39999961853 2014-04-20T06:18:33.000Z 18 2014-04-20T06:18:37.000Z 18 2014-04-20T06:18:41.000Z 18 2014-04-20T06:18:43.000Z 18 2014-04-20T06:18:43.000Z 18 2014-04-20T06:18:49.000Z 18.799999237061 2014-04-20T06:18:54.000Z 18 2014-04-20T06:18:59.000Z 18.39999961853 2014-04-20T06:19:02.000Z 19.799999237061 2014-04-20T06:19:10.000Z 20.39999961853 2014-04-20T06:19:14.000Z 20.39999961853 2014-04-20T06:19:19.000Z 21.200000762939 2014-04-20T06:19:23.000Z 22.200000762939 2014-04-20T06:19:30.000Z 22.200000762939 2014-04-20T06:19:34.000Z 22.799999237061 2014-04-20T06:19:37.000Z 22.799999237061 2014-04-20T06:19:44.000Z 22.799999237061 2014-04-20T06:19:45.000Z 23.200000762939 2014-04-20T06:19:50.000Z 24.200000762939 2014-04-20T06:19:55.000Z 24.200000762939 2014-04-20T06:19:58.000Z 23.60000038147 2014-04-20T06:20:02.000Z 23.200000762939 2014-04-20T06:20:07.000Z 23.200000762939 2014-04-20T06:20:10.000Z 23.60000038147 2014-04-20T06:20:15.000Z 24.60000038147 2014-04-20T06:20:19.000Z 24.60000038147 2014-04-20T06:20:23.000Z 25.200000762939 2014-04-20T06:20:27.000Z 25.60000038147 2014-04-20T06:20:33.000Z 25.60000038147 2014-04-20T06:20:35.000Z 26 2014-04-20T06:20:39.000Z 27 2014-04-20T06:20:43.000Z 28.39999961853 2014-04-20T06:20:48.000Z 29 2014-04-20T06:20:53.000Z 29 2014-04-20T06:20:58.000Z 29 2014-04-20T06:20:59.000Z 29.39999961853 2014-04-20T06:21:01.000Z 29 2014-04-20T06:21:08.000Z 29 2014-04-20T06:21:09.000Z 28 2014-04-20T06:21:12.000Z 28 2014-04-20T06:21:15.000Z 26.60000038147 2014-04-20T06:21:21.000Z 26.60000038147 2014-04-20T06:21:28.000Z 26.60000038147 2014-04-20T06:21:33.000Z 26 2014-04-20T06:21:38.000Z 25.60000038147 2014-04-20T06:21:42.000Z 25.60000038147 2014-04-20T06:21:44.000Z 26 2014-04-20T06:21:51.000Z 26.60000038147 2014-04-20T06:21:57.000Z 26 2014-04-20T06:21:59.000Z 25.60000038147 2014-04-20T06:22:03.000Z 25.60000038147 2014-04-20T06:22:09.000Z 26.60000038147 2014-04-20T06:22:16.000Z 26.60000038147 2014-04-20T06:22:26.000Z 26 2014-04-20T06:22:31.000Z 26 2014-04-20T06:22:31.000Z 26.60000038147 2014-04-20T06:22:36.000Z 26.60000038147 2014-04-20T06:22:37.000Z 26 2014-04-20T06:22:42.000Z 25.60000038147 2014-04-20T06:22:49.000Z 25.200000762939 2014-04-20T06:22:53.000Z 24.60000038147 2014-04-20T06:22:59.000Z 24.60000038147 2014-04-20T06:23:06.000Z 24.200000762939 2014-04-20T06:23:10.000Z 23.60000038147 2014-04-20T06:23:17.000Z 24.200000762939 2014-04-20T06:23:26.000Z 24.200000762939 2014-04-20T06:23:34.000Z 24.60000038147 2014-04-20T06:23:40.000Z 25.200000762939 2014-04-20T06:23:49.000Z 25.200000762939 2014-04-20T06:23:57.000Z 25.200000762939 2014-04-20T06:24:02.000Z 25.60000038147 2014-04-20T06:24:07.000Z 25.60000038147 2014-04-20T06:24:12.000Z 26 2014-04-20T06:24:18.000Z 26 2014-04-20T06:24:26.000Z 26.60000038147 2014-04-20T06:24:28.000Z 26.60000038147 2014-04-20T06:24:36.000Z 28 2014-04-20T06:24:43.000Z 29 2014-04-20T06:24:46.000Z 29.39999961853 2014-04-20T06:24:52.000Z 29.39999961853 2014-04-20T06:24:57.000Z 29.39999961853 2014-04-20T06:25:00.000Z 29 2014-04-20T06:25:03.000Z 29.39999961853 2014-04-20T06:25:08.000Z 29.39999961853 2014-04-20T06:25:13.000Z 29.39999961853 2014-04-20T06:25:14.000Z 30 2014-04-20T06:25:21.000Z 30 2014-04-20T06:25:26.000Z 30.39999961853 2014-04-20T06:25:30.000Z 31.39999961853 2014-04-20T06:25:36.000Z 32.400001525879 2014-04-20T06:25:45.000Z 33.799999237061 2014-04-20T06:25:51.000Z 34.200000762939 2014-04-20T06:25:58.000Z 34.200000762939 2014-04-20T06:26:04.000Z 34.200000762939 2014-04-20T06:26:06.000Z 34.799999237061 2014-04-20T06:26:12.000Z 36.599998474121 2014-04-20T06:26:18.000Z 37.200000762939 2014-04-20T06:26:24.000Z 38.599998474121 2014-04-20T06:26:32.000Z 39 2014-04-20T06:26:38.000Z 39.599998474121 2014-04-20T06:26:45.000Z 40 2014-04-20T06:26:51.000Z 40 2014-04-20T06:26:56.000Z 40.599998474121 2014-04-20T06:27:01.000Z 40 2014-04-20T06:27:07.000Z 40 2014-04-20T06:27:08.000Z 41.400001525879 2014-04-20T06:27:16.000Z 42 2014-04-20T06:27:20.000Z 43.400001525879 2014-04-20T06:27:26.000Z 45.400001525879 2014-04-20T06:27:31.000Z 47.200000762939 2014-04-20T06:27:39.000Z 48.200000762939 2014-04-20T06:27:43.000Z 48.599998474121 2014-04-20T06:27:50.000Z 49.200000762939 2014-04-20T06:27:55.000Z 49.200000762939 2014-04-20T06:27:56.000Z 50.200000762939 2014-04-20T06:28:03.000Z 50.599998474121 2014-04-20T06:28:05.000Z 51.599998474121 2014-04-20T06:28:10.000Z 53 2014-04-20T06:28:16.000Z 53 2014-04-20T06:28:19.000Z 53.400001525879 2014-04-20T06:28:25.000Z 54 2014-04-20T06:28:26.000Z 56.400001525879 2014-04-20T06:28:34.000Z 56.799999237061 2014-04-20T06:28:41.000Z 58.200000762939 2014-04-20T06:28:48.000Z 60.200000762939 2014-04-20T06:28:54.000Z 63.200000762939 2014-04-20T06:29:01.000Z 64.599998474121 2014-04-20T06:29:07.000Z 65.599998474121 2014-04-20T06:29:10.000Z 67.400001525879 2014-04-20T06:29:17.000Z 68.800003051758 2014-04-20T06:29:24.000Z 69.800003051758 2014-04-20T06:29:27.000Z 69.800003051758 2014-04-20T06:29:27.000Z 70.800003051758 2014-04-20T06:29:31.000Z 72.199996948242 2014-04-20T06:29:35.000Z 72.800003051758 2014-04-20T06:29:43.000Z 72.800003051758 2014-04-20T06:29:49.000Z 75.199996948242 2014-04-20T06:30:19.000Z 75.599998474121 2014-04-20T06:30:22.000Z 75.599998474121 2014-04-20T06:30:30.000Z 77 2014-04-20T06:30:36.000Z 78 2014-04-20T06:30:44.000Z 78 2014-04-20T06:30:45.000Z 80.400001525879 2014-04-20T06:30:54.000Z 81.400001525879 2014-04-20T06:31:01.000Z 82.800003051758 2014-04-20T06:31:08.000Z 83.199996948242 2014-04-20T06:31:14.000Z 83.800003051758 2014-04-20T06:31:19.000Z 84.800003051758 2014-04-20T06:31:25.000Z 85.199996948242 2014-04-20T06:31:28.000Z 86.599998474121 2014-04-20T06:31:37.000Z 87.199996948242 2014-04-20T06:31:44.000Z 87.199996948242 2014-04-20T06:31:50.000Z 87.599998474121 2014-04-20T06:31:57.000Z 88.599998474121 2014-04-20T06:32:03.000Z 89.599998474121 2014-04-20T06:32:06.000Z 90 2014-04-20T06:32:12.000Z 90.599998474121 2014-04-20T06:32:16.000Z 90 2014-04-20T06:32:22.000Z 89 2014-04-20T06:32:27.000Z 89.599998474121 2014-04-20T06:32:34.000Z 90.599998474121 2014-04-20T06:32:40.000Z 91 2014-04-20T06:32:46.000Z 90.599998474121 2014-04-20T06:32:51.000Z 91.400001525879 2014-04-20T06:32:56.000Z 92.400001525879 2014-04-20T06:33:01.000Z 93.400001525879 2014-04-20T06:33:06.000Z 94.400001525879 2014-04-20T06:33:09.000Z 94.800003051758 2014-04-20T06:33:17.000Z 96.199996948242 2014-04-20T06:33:25.000Z 96.800003051758 2014-04-20T06:33:30.000Z 97.199996948242 2014-04-20T06:33:38.000Z 98.199996948242 2014-04-20T06:33:44.000Z 99.599998474121 2014-04-20T06:33:52.000Z 101.59999847412 2014-04-20T06:34:03.000Z 103.40000152588 2014-04-20T06:34:12.000Z 104 2014-04-20T06:34:18.000Z 105.40000152588 2014-04-20T06:34:25.000Z 107.40000152588 2014-04-20T06:34:34.000Z 108.80000305176 2014-04-20T06:34:42.000Z 110.19999694824 2014-04-20T06:34:50.000Z 111.19999694824 2014-04-20T06:34:59.000Z 112.19999694824 2014-04-20T06:35:06.000Z 113.59999847412 2014-04-20T06:35:14.000Z 115 2014-04-20T06:35:22.000Z 115.40000152588 2014-04-20T06:35:30.000Z 116.40000152588 2014-04-20T06:35:36.000Z 117 2014-04-20T06:35:43.000Z 117.80000305176 2014-04-20T06:35:47.000Z 118.40000152588 2014-04-20T06:35:52.000Z 118.80000305176 2014-04-20T06:35:56.000Z 120.40000152588 2014-04-20T06:36:03.000Z 123.59999847412 2014-04-20T06:36:10.000Z 127 2014-04-20T06:36:17.000Z 127.59999847412 2014-04-20T06:36:18.000Z 129.39999389648 2014-04-20T06:36:24.000Z 130.80000305176 2014-04-20T06:36:32.000Z 131.39999389648 2014-04-20T06:36:38.000Z 132.39999389648 2014-04-20T06:36:44.000Z 133.80000305176 2014-04-20T06:36:50.000Z 134.80000305176 2014-04-20T06:36:57.000Z 136.19999694824 2014-04-20T06:37:05.000Z 136.19999694824 2014-04-20T06:37:12.000Z 136.19999694824 2014-04-20T06:37:12.000Z 136.19999694824 2014-04-20T06:37:14.000Z 137.19999694824 2014-04-20T06:37:20.000Z 139 2014-04-20T06:37:28.000Z 141 2014-04-20T06:37:34.000Z 142 2014-04-20T06:37:40.000Z 143.80000305176 2014-04-20T06:37:46.000Z 144.80000305176 2014-04-20T06:37:53.000Z 146.19999694824 2014-04-20T06:37:59.000Z 148.60000610352 2014-04-20T06:38:08.000Z 149.19999694824 2014-04-20T06:38:14.000Z 151.60000610352 2014-04-20T06:38:23.000Z 152.60000610352 2014-04-20T06:38:30.000Z 153.39999389648 2014-04-20T06:38:37.000Z 154 2014-04-20T06:38:44.000Z 154.39999389648 2014-04-20T06:38:46.000Z 157.39999389648 2014-04-20T06:38:54.000Z 159.80000305176 2014-04-20T06:39:00.000Z 161.19999694824 2014-04-20T06:39:06.000Z 162.60000610352 2014-04-20T06:39:12.000Z 163 2014-04-20T06:39:14.000Z 164 2014-04-20T06:39:19.000Z 166 2014-04-20T06:39:26.000Z 167.80000305176 2014-04-20T06:39:32.000Z 169.80000305176 2014-04-20T06:39:39.000Z 169.80000305176 2014-04-20T06:39:44.000Z 170.19999694824 2014-04-20T06:39:51.000Z 170.80000305176 2014-04-20T06:39:55.000Z 170.80000305176 2014-04-20T06:40:04.000Z 170.80000305176 2014-04-20T06:40:10.000Z 169.80000305176 2014-04-20T06:40:21.000Z 169.80000305176 2014-04-20T06:40:22.000Z 168.80000305176 2014-04-20T06:40:28.000Z 169.39999389648 2014-04-20T06:40:34.000Z 170.19999694824 2014-04-20T06:40:38.000Z 170.80000305176 2014-04-20T06:40:42.000Z 170.80000305176 2014-04-20T06:40:44.000Z 171.80000305176 2014-04-20T06:40:52.000Z 172.19999694824 2014-04-20T06:40:58.000Z 174.19999694824 2014-04-20T06:41:06.000Z 175.60000610352 2014-04-20T06:41:12.000Z 177 2014-04-20T06:41:20.000Z 179 2014-04-20T06:41:28.000Z 180.39999389648 2014-04-20T06:41:36.000Z 182.39999389648 2014-04-20T06:41:42.000Z 182.80000305176 2014-04-20T06:41:47.000Z 183.80000305176 2014-04-20T06:41:52.000Z 184.80000305176 2014-04-20T06:41:58.000Z 185.19999694824 2014-04-20T06:42:00.000Z 186.60000610352 2014-04-20T06:42:08.000Z 186.60000610352 2014-04-20T06:42:16.000Z 187.60000610352 2014-04-20T06:42:22.000Z 187.60000610352 2014-04-20T06:42:27.000Z 188 2014-04-20T06:42:31.000Z 188 2014-04-20T06:42:32.000Z 187.19999694824 2014-04-20T06:42:36.000Z 186.60000610352 2014-04-20T06:42:37.000Z 185.60000610352 2014-04-20T06:42:40.000Z 184.80000305176 2014-04-20T06:42:47.000Z 184.19999694824 2014-04-20T06:42:51.000Z 184.19999694824 2014-04-20T06:42:52.000Z 184.19999694824 2014-04-20T06:43:00.000Z 186.19999694824 2014-04-20T06:43:07.000Z 188.60000610352 2014-04-20T06:43:14.000Z 190.39999389648 2014-04-20T06:43:21.000Z 191.39999389648 2014-04-20T06:43:27.000Z 192 2014-04-20T06:43:32.000Z 192 2014-04-20T06:43:37.000Z 192 2014-04-20T06:43:46.000Z 192.80000305176 2014-04-20T06:43:53.000Z 192.80000305176 2014-04-20T06:44:00.000Z 193.39999389648 2014-04-20T06:44:05.000Z 193.39999389648 2014-04-20T06:44:05.000Z 193.80000305176 2014-04-20T06:44:08.000Z 193.80000305176 2014-04-20T06:44:16.000Z 194.39999389648 2014-04-20T06:44:24.000Z 194.80000305176 2014-04-20T06:44:26.000Z 194.80000305176 2014-04-20T06:44:30.000Z 194.80000305176 2014-04-20T06:44:31.000Z 193.80000305176 2014-04-20T06:44:36.000Z 192.39999389648 2014-04-20T06:44:41.000Z 192 2014-04-20T06:44:45.000Z 191.39999389648 2014-04-20T06:44:47.000Z 188 2014-04-20T06:44:52.000Z 187.19999694824 2014-04-20T06:44:55.000Z 186.60000610352 2014-04-20T06:44:59.000Z 185.60000610352 2014-04-20T06:45:02.000Z 185.19999694824 2014-04-20T06:45:03.000Z 183.80000305176 2014-04-20T06:45:08.000Z 182.80000305176 2014-04-20T06:45:12.000Z 180.80000305176 2014-04-20T06:45:15.000Z 179.39999389648 2014-04-20T06:45:19.000Z 177 2014-04-20T06:45:24.000Z 174.60000610352 2014-04-20T06:45:28.000Z 172.60000610352 2014-04-20T06:45:32.000Z 171.80000305176 2014-04-20T06:45:34.000Z 169.80000305176 2014-04-20T06:45:38.000Z 168.80000305176 2014-04-20T06:45:41.000Z 166.39999389648 2014-04-20T06:45:47.000Z 166 2014-04-20T06:45:49.000Z 162.19999694824 2014-04-20T06:45:55.000Z 159.19999694824 2014-04-20T06:45:59.000Z 153.39999389648 2014-04-20T06:46:05.000Z 152 2014-04-20T06:46:09.000Z 150.60000610352 2014-04-20T06:46:12.000Z 149.60000610352 2014-04-20T06:46:15.000Z 148.60000610352 2014-04-20T06:46:20.000Z 148.60000610352 2014-04-20T06:46:26.000Z 149.60000610352 2014-04-20T06:46:33.000Z 149.60000610352 2014-04-20T06:46:38.000Z 150.19999694824 2014-04-20T06:46:45.000Z 149.19999694824 2014-04-20T06:46:52.000Z 149.19999694824 2014-04-20T06:46:57.000Z 149.60000610352 2014-04-20T06:47:03.000Z 151 2014-04-20T06:47:09.000Z 153 2014-04-20T06:47:17.000Z 154 2014-04-20T06:47:22.000Z 154 2014-04-20T06:47:22.000Z 154 2014-04-20T06:47:24.000Z 154.39999389648 2014-04-20T06:47:29.000Z 154.39999389648 2014-04-20T06:47:37.000Z 154 2014-04-20T06:47:44.000Z 154 2014-04-20T06:47:50.000Z 154 2014-04-20T06:47:58.000Z 153 2014-04-20T06:48:04.000Z 152 2014-04-20T06:48:09.000Z 151 2014-04-20T06:48:12.000Z 148.60000610352 2014-04-20T06:48:17.000Z 145.19999694824 2014-04-20T06:48:21.000Z 142.80000305176 2014-04-20T06:48:24.000Z 141.39999389648 2014-04-20T06:48:27.000Z 140.39999389648 2014-04-20T06:48:32.000Z 140 2014-04-20T06:48:35.000Z 140 2014-04-20T06:48:37.000Z 139 2014-04-20T06:48:41.000Z 137.19999694824 2014-04-20T06:48:46.000Z 135.19999694824 2014-04-20T06:48:49.000Z 134.19999694824 2014-04-20T06:48:51.000Z 131.39999389648 2014-04-20T06:48:55.000Z 129.39999389648 2014-04-20T06:48:59.000Z 127.59999847412 2014-04-20T06:49:05.000Z 122.19999694824 2014-04-20T06:49:31.000Z 121.19999694824 2014-04-20T06:49:36.000Z 120.80000305176 2014-04-20T06:49:42.000Z 120.40000152588 2014-04-20T06:49:52.000Z 119.80000305176 2014-04-20T06:50:13.000Z 120.40000152588 2014-04-20T06:50:19.000Z 120.80000305176 2014-04-20T06:50:23.000Z 120.80000305176 2014-04-20T06:50:27.000Z 120.40000152588 2014-04-20T06:50:31.000Z 120.40000152588 2014-04-20T06:50:32.000Z 119.80000305176 2014-04-20T06:50:35.000Z 120.40000152588 2014-04-20T06:50:40.000Z 119.80000305176 2014-04-20T06:50:45.000Z 120.80000305176 2014-04-20T06:50:50.000Z 120.40000152588 2014-04-20T06:50:55.000Z 120.40000152588 2014-04-20T06:50:59.000Z 120.80000305176 2014-04-20T06:51:03.000Z 121.19999694824 2014-04-20T06:51:10.000Z 121.80000305176 2014-04-20T06:51:14.000Z 123.59999847412 2014-04-20T06:51:21.000Z 124.19999694824 2014-04-20T06:51:28.000Z 124.59999847412 2014-04-20T06:51:35.000Z 125.59999847412 2014-04-20T06:51:40.000Z 126 2014-04-20T06:51:47.000Z 127.59999847412 2014-04-20T06:51:54.000Z 129.39999389648 2014-04-20T06:52:04.000Z 130.39999389648 2014-04-20T06:52:09.000Z 130.80000305176 2014-04-20T06:52:12.000Z 131.39999389648 2014-04-20T06:52:15.000Z 132.80000305176 2014-04-20T06:52:24.000Z 133.80000305176 2014-04-20T06:52:29.000Z 134.19999694824 2014-04-20T06:52:33.000Z 135.19999694824 2014-04-20T06:52:38.000Z 137.19999694824 2014-04-20T06:52:42.000Z 136.19999694824 2014-04-20T06:52:48.000Z 137.19999694824 2014-04-20T06:52:57.000Z 137.19999694824 2014-04-20T06:52:58.000Z 137.60000610352 2014-04-20T06:53:06.000Z 137.60000610352 2014-04-20T06:53:12.000Z 137.60000610352 2014-04-20T06:53:18.000Z 138 2014-04-20T06:53:22.000Z 139 2014-04-20T06:53:26.000Z 139.60000610352 2014-04-20T06:53:31.000Z 140 2014-04-20T06:53:36.000Z 141.39999389648 2014-04-20T06:53:43.000Z 142.80000305176 2014-04-20T06:53:58.000Z 143.80000305176 2014-04-20T06:54:03.000Z 145.19999694824 2014-04-20T06:54:09.000Z 146.80000305176 2014-04-20T06:54:16.000Z 148.19999694824 2014-04-20T06:54:22.000Z 148.60000610352 2014-04-20T06:54:27.000Z 149.19999694824 2014-04-20T06:54:35.000Z 149.60000610352 2014-04-20T06:54:43.000Z 150.19999694824 2014-04-20T06:54:50.000Z 150.19999694824 2014-04-20T06:54:56.000Z 150.19999694824 2014-04-20T06:55:01.000Z 150.19999694824 2014-04-20T06:55:07.000Z 150.19999694824 2014-04-20T06:55:10.000Z 150.60000610352 2014-04-20T06:55:15.000Z 150.60000610352 2014-04-20T06:55:16.000Z 150.19999694824 2014-04-20T06:55:20.000Z 149.19999694824 2014-04-20T06:55:24.000Z 147.19999694824 2014-04-20T06:55:29.000Z 144.39999389648 2014-04-20T06:55:32.000Z 143.39999389648 2014-04-20T06:55:33.000Z 141.39999389648 2014-04-20T06:55:37.000Z 141 2014-04-20T06:55:38.000Z 141 2014-04-20T06:55:38.000Z 140.39999389648 2014-04-20T06:55:41.000Z 140.39999389648 2014-04-20T06:55:42.000Z 139.60000610352 2014-04-20T06:55:45.000Z 139 2014-04-20T06:55:49.000Z 138.60000610352 2014-04-20T06:55:50.000Z 136.60000610352 2014-04-20T06:55:54.000Z 134.80000305176 2014-04-20T06:55:58.000Z 133.19999694824 2014-04-20T06:56:00.000Z 130.39999389648 2014-04-20T06:56:03.000Z 127.59999847412 2014-04-20T06:56:06.000Z 122.80000305176 2014-04-20T06:56:11.000Z 121.80000305176 2014-04-20T06:56:12.000Z 117.80000305176 2014-04-20T06:56:15.000Z 111.59999847412 2014-04-20T06:56:20.000Z 108.19999694824 2014-04-20T06:56:23.000Z 104.40000152588 2014-04-20T06:56:27.000Z 102 2014-04-20T06:56:31.000Z 100.59999847412 2014-04-20T06:56:36.000Z 98.599998474121 2014-04-20T06:56:40.000Z 98.199996948242 2014-04-20T06:56:41.000Z 94.400001525879 2014-04-20T06:56:47.000Z 92 2014-04-20T06:56:52.000Z 91.400001525879 2014-04-20T06:56:53.000Z 90.599998474121 2014-04-20T06:56:56.000Z 89.599998474121 2014-04-20T06:56:58.000Z 87.599998474121 2014-04-20T06:57:02.000Z 86.599998474121 2014-04-20T06:57:04.000Z 84.199996948242 2014-04-20T06:57:07.000Z 80.800003051758 2014-04-20T06:57:13.000Z 77.599998474121 2014-04-20T06:57:17.000Z 76.599998474121 2014-04-20T06:57:18.000Z 72.199996948242 2014-04-20T06:57:23.000Z 69.400001525879 2014-04-20T06:57:26.000Z 66 2014-04-20T06:57:31.000Z 64.599998474121 2014-04-20T06:57:34.000Z 64 2014-04-20T06:57:35.000Z 62.200000762939 2014-04-20T06:57:37.000Z 59.799999237061 2014-04-20T06:57:42.000Z 59.200000762939 2014-04-20T06:57:43.000Z 58.200000762939 2014-04-20T06:57:51.000Z 56.799999237061 2014-04-20T06:57:58.000Z 55 2014-04-20T06:58:05.000Z 53.400001525879 2014-04-20T06:58:12.000Z 51.599998474121 2014-04-20T06:58:18.000Z 50.599998474121 2014-04-20T06:58:26.000Z 50.200000762939 2014-04-20T06:58:34.000Z 49.200000762939 2014-04-20T06:58:42.000Z 50.200000762939 2014-04-20T06:58:48.000Z 50.599998474121 2014-04-20T06:58:56.000Z 50.599998474121 2014-04-20T06:58:57.000Z 50.599998474121 2014-04-20T06:58:57.000Z 50.599998474121 2014-04-20T06:59:05.000Z 50.599998474121 2014-04-20T06:59:13.000Z 50.200000762939 2014-04-20T06:59:20.000Z 51 2014-04-20T06:59:29.000Z 51 2014-04-20T06:59:36.000Z 51 2014-04-20T06:59:42.000Z 52 2014-04-20T06:59:52.000Z 53 2014-04-20T06:59:59.000Z 55 2014-04-20T07:00:06.000Z 56.400001525879 2014-04-20T07:00:13.000Z 57.799999237061 2014-04-20T07:00:21.000Z 58.200000762939 2014-04-20T07:00:29.000Z 58.200000762939 2014-04-20T07:00:36.000Z 58.799999237061 2014-04-20T07:00:42.000Z 60.200000762939 2014-04-20T07:00:49.000Z 60.200000762939 2014-04-20T07:00:53.000Z 60.799999237061 2014-04-20T07:00:56.000Z 61.200000762939 2014-04-20T07:00:59.000Z 61.200000762939 2014-04-20T07:01:07.000Z 61.599998474121 2014-04-20T07:01:16.000Z 62.200000762939 2014-04-20T07:01:23.000Z 62.200000762939 2014-04-20T07:01:29.000Z 64 2014-04-20T07:02:01.000Z 65.599998474121 2014-04-20T07:02:08.000Z 66 2014-04-20T07:02:13.000Z 66 2014-04-20T07:02:19.000Z 66.400001525879 2014-04-20T07:02:24.000Z 67 2014-04-20T07:02:27.000Z 68.400001525879 2014-04-20T07:02:33.000Z 68.400001525879 2014-04-20T07:02:36.000Z 69.800003051758 2014-04-20T07:02:43.000Z 70.800003051758 2014-04-20T07:02:47.000Z 71.800003051758 2014-04-20T07:02:54.000Z 73.199996948242 2014-04-20T07:03:07.000Z 73.199996948242 2014-04-20T07:03:14.000Z 72.800003051758 2014-04-20T07:03:21.000Z 72.800003051758 2014-04-20T07:03:28.000Z 73.199996948242 2014-04-20T07:03:36.000Z 73.599998474121 2014-04-20T07:03:43.000Z 74.599998474121 2014-04-20T07:03:49.000Z 75.599998474121 2014-04-20T07:03:59.000Z 76.599998474121 2014-04-20T07:04:04.000Z 77.599998474121 2014-04-20T07:04:09.000Z 77 2014-04-20T07:04:17.000Z 77.599998474121 2014-04-20T07:04:28.000Z 78.400001525879 2014-04-20T07:04:36.000Z 80.400001525879 2014-04-20T07:04:46.000Z 79.400001525879 2014-04-20T07:04:56.000Z 80 2014-04-20T07:05:01.000Z 80 2014-04-20T07:05:07.000Z 80 2014-04-20T07:05:15.000Z 82.400001525879 2014-04-20T07:05:33.000Z 81.800003051758 2014-04-20T07:05:45.000Z 81.800003051758 2014-04-20T07:05:52.000Z 80.800003051758 2014-04-20T07:05:59.000Z 80.800003051758 2014-04-20T07:06:06.000Z 81.800003051758 2014-04-20T07:06:13.000Z 82.400001525879 2014-04-20T07:06:19.000Z 82.800003051758 2014-04-20T07:06:34.000Z 82.400001525879 2014-04-20T07:06:41.000Z 82.800003051758 2014-04-20T07:06:47.000Z 83.199996948242 2014-04-20T07:06:54.000Z 83.800003051758 2014-04-20T07:07:00.000Z 85.599998474121 2014-04-20T07:07:07.000Z 86.599998474121 2014-04-20T07:07:14.000Z 87.599998474121 2014-04-20T07:07:20.000Z 89 2014-04-20T07:07:28.000Z 92.400001525879 2014-04-20T07:07:44.000Z 92.400001525879 2014-04-20T07:07:45.000Z 93 2014-04-20T07:07:51.000Z 93.800003051758 2014-04-20T07:07:57.000Z 94.800003051758 2014-04-20T07:08:02.000Z 96.199996948242 2014-04-20T07:08:08.000Z 97.199996948242 2014-04-20T07:08:13.000Z 97.800003051758 2014-04-20T07:08:19.000Z 99.199996948242 2014-04-20T07:08:24.000Z 100.19999694824 2014-04-20T07:08:30.000Z 101.59999847412 2014-04-20T07:08:38.000Z 102.59999847412 2014-04-20T07:08:43.000Z 104.40000152588 2014-04-20T07:08:51.000Z 106.40000152588 2014-04-20T07:09:00.000Z 106.80000305176 2014-04-20T07:09:05.000Z 107.80000305176 2014-04-20T07:09:11.000Z 108.19999694824 2014-04-20T07:09:17.000Z 107.80000305176 2014-04-20T07:09:21.000Z 107.80000305176 2014-04-20T07:09:27.000Z 108.19999694824 2014-04-20T07:09:32.000Z 109.80000305176 2014-04-20T07:09:36.000Z 113 2014-04-20T07:09:44.000Z 114.59999847412 2014-04-20T07:09:49.000Z 115.40000152588 2014-04-20T07:09:55.000Z 116.40000152588 2014-04-20T07:09:58.000Z 117 2014-04-20T07:10:02.000Z 117.40000152588 2014-04-20T07:10:06.000Z 118.80000305176 2014-04-20T07:10:14.000Z 119.40000152588 2014-04-20T07:10:19.000Z 120.40000152588 2014-04-20T07:10:27.000Z 118.80000305176 2014-04-20T07:10:35.000Z 118.40000152588 2014-04-20T07:10:41.000Z 117 2014-04-20T07:10:47.000Z 115.40000152588 2014-04-20T07:10:54.000Z 114.59999847412 2014-04-20T07:11:00.000Z 114 2014-04-20T07:11:02.000Z 114.59999847412 2014-04-20T07:11:08.000Z 114.59999847412 2014-04-20T07:11:09.000Z 115 2014-04-20T07:11:16.000Z 117 2014-04-20T07:11:21.000Z 118.40000152588 2014-04-20T07:11:27.000Z 118.80000305176 2014-04-20T07:11:29.000Z 118.40000152588 2014-04-20T07:11:33.000Z 119.40000152588 2014-04-20T07:11:40.000Z 120.80000305176 2014-04-20T07:11:46.000Z 122.19999694824 2014-04-20T07:11:51.000Z 123.19999694824 2014-04-20T07:11:56.000Z 125.19999694824 2014-04-20T07:12:04.000Z 125.19999694824 2014-04-20T07:12:09.000Z 126 2014-04-20T07:12:14.000Z 128.39999389648 2014-04-20T07:12:20.000Z 131.39999389648 2014-04-20T07:12:27.000Z 133.19999694824 2014-04-20T07:12:34.000Z 137.19999694824 2014-04-20T07:12:42.000Z 138.60000610352 2014-04-20T07:12:46.000Z 140.39999389648 2014-04-20T07:12:52.000Z 141 2014-04-20T07:12:54.000Z 142.39999389648 2014-04-20T07:13:01.000Z 144.39999389648 2014-04-20T07:13:08.000Z 144.80000305176 2014-04-20T07:13:10.000Z 145.19999694824 2014-04-20T07:13:14.000Z 145.80000305176 2014-04-20T07:13:16.000Z 145.80000305176 2014-04-20T07:13:17.000Z 148.19999694824 2014-04-20T07:13:22.000Z 149.60000610352 2014-04-20T07:13:26.000Z 152 2014-04-20T07:13:32.000Z 152.60000610352 2014-04-20T07:13:37.000Z 153 2014-04-20T07:13:42.000Z 154 2014-04-20T07:13:47.000Z 155.39999389648 2014-04-20T07:13:54.000Z 155.80000305176 2014-04-20T07:13:58.000Z 158.19999694824 2014-04-20T07:14:05.000Z 160.60000610352 2014-04-20T07:14:11.000Z 161.19999694824 2014-04-20T07:14:14.000Z 162.19999694824 2014-04-20T07:14:19.000Z 166.39999389648 2014-04-20T07:14:57.000Z 167.39999389648 2014-04-20T07:15:23.000Z 168.80000305176 2014-04-20T07:17:09.000Z 167.80000305176 2014-04-20T07:17:18.000Z 167.39999389648 2014-04-20T07:17:19.000Z 165.39999389648 2014-04-20T07:17:22.000Z 164 2014-04-20T07:17:27.000Z 163 2014-04-20T07:17:34.000Z 162.19999694824 2014-04-20T07:17:40.000Z 161.60000610352 2014-04-20T07:17:46.000Z 162.60000610352 2014-04-20T07:17:52.000Z 162.19999694824 2014-04-20T07:17:58.000Z 161.60000610352 2014-04-20T07:18:05.000Z 162.60000610352 2014-04-20T07:18:10.000Z 163.60000610352 2014-04-20T07:18:14.000Z 164.60000610352 2014-04-20T07:18:16.000Z 165.39999389648 2014-04-20T07:18:25.000Z 167.39999389648 2014-04-20T07:18:33.000Z 168.39999389648 2014-04-20T07:18:38.000Z 169.39999389648 2014-04-20T07:18:44.000Z 168.80000305176 2014-04-20T07:18:47.000Z 168.80000305176 2014-04-20T07:18:53.000Z 168.39999389648 2014-04-20T07:19:00.000Z 169.80000305176 2014-04-20T07:19:06.000Z 171.19999694824 2014-04-20T07:19:13.000Z 171.80000305176 2014-04-20T07:19:21.000Z 172.19999694824 2014-04-20T07:19:29.000Z 172.19999694824 2014-04-20T07:19:30.000Z 171.80000305176 2014-04-20T07:19:34.000Z 172.19999694824 2014-04-20T07:19:40.000Z 171.80000305176 2014-04-20T07:19:42.000Z 168.80000305176 2014-04-20T07:19:47.000Z 165 2014-04-20T07:19:51.000Z 159.80000305176 2014-04-20T07:19:56.000Z 156.80000305176 2014-04-20T07:19:59.000Z 150.60000610352 2014-04-20T07:20:03.000Z 140.39999389648 2014-04-20T07:20:09.000Z 139 2014-04-20T07:20:10.000Z 137.19999694824 2014-04-20T07:20:13.000Z 135.60000610352 2014-04-20T07:20:17.000Z 134.80000305176 2014-04-20T07:20:18.000Z 132.39999389648 2014-04-20T07:20:22.000Z 129.39999389648 2014-04-20T07:20:26.000Z 128.39999389648 2014-04-20T07:20:27.000Z 126.59999847412 2014-04-20T07:20:29.000Z 122.80000305176 2014-04-20T07:20:33.000Z 121.19999694824 2014-04-20T07:20:36.000Z 120.40000152588 2014-04-20T07:20:38.000Z 119.40000152588 2014-04-20T07:20:43.000Z 117.40000152588 2014-04-20T07:20:47.000Z 116 2014-04-20T07:20:51.000Z 113.59999847412 2014-04-20T07:20:55.000Z 111.59999847412 2014-04-20T07:20:57.000Z 107.40000152588 2014-04-20T07:21:02.000Z 105 2014-04-20T07:21:05.000Z 103 2014-04-20T07:21:07.000Z 98.599998474121 2014-04-20T07:21:10.000Z 93.400001525879 2014-04-20T07:21:14.000Z 92 2014-04-20T07:21:15.000Z 88.599998474121 2014-04-20T07:21:19.000Z 87.199996948242 2014-04-20T07:21:22.000Z 84.800003051758 2014-04-20T07:21:26.000Z 84.199996948242 2014-04-20T07:21:27.000Z 82.800003051758 2014-04-20T07:21:29.000Z 81.400001525879 2014-04-20T07:21:33.000Z 78.400001525879 2014-04-20T07:21:37.000Z 77 2014-04-20T07:21:40.000Z 75.599998474121 2014-04-20T07:21:42.000Z 72.800003051758 2014-04-20T07:21:49.000Z 70.400001525879 2014-04-20T07:21:54.000Z 69.800003051758 2014-04-20T07:21:55.000Z 68 2014-04-20T07:22:01.000Z 67.400001525879 2014-04-20T07:22:03.000Z 67.400001525879 2014-04-20T07:22:03.000Z 67 2014-04-20T07:22:05.000Z 66 2014-04-20T07:22:09.000Z 64 2014-04-20T07:22:13.000Z 63.200000762939 2014-04-20T07:22:16.000Z 61.200000762939 2014-04-20T07:22:23.000Z 60.200000762939 2014-04-20T07:22:31.000Z 59.200000762939 2014-04-20T07:22:36.000Z 57.799999237061 2014-04-20T07:22:42.000Z 55.799999237061 2014-04-20T07:22:51.000Z 55 2014-04-20T07:23:02.000Z 55 2014-04-20T07:23:08.000Z 54.400001525879 2014-04-20T07:23:12.000Z 54.400001525879 2014-04-20T07:23:18.000Z 53.400001525879 2014-04-20T07:23:28.000Z 52.599998474121 2014-04-20T07:23:38.000Z 51.599998474121 2014-04-20T07:23:44.000Z 51 2014-04-20T07:23:52.000Z 51.599998474121 2014-04-20T07:24:02.000Z 52 2014-04-20T07:24:09.000Z 52.599998474121 2014-04-20T07:24:16.000Z 53.400001525879 2014-04-20T07:24:23.000Z 55 2014-04-20T07:24:31.000Z 55.400001525879 2014-04-20T07:24:37.000Z 56.799999237061 2014-04-20T07:24:44.000Z 57.400001525879 2014-04-20T07:24:47.000Z 57.799999237061 2014-04-20T07:24:51.000Z 58.200000762939 2014-04-20T07:25:03.000Z 58.200000762939 2014-04-20T07:25:08.000Z 59.200000762939 2014-04-20T07:25:18.000Z 59.799999237061 2014-04-20T07:25:26.000Z 59.799999237061 2014-04-20T07:25:30.000Z 60.799999237061 2014-04-20T07:25:39.000Z 61.200000762939 2014-04-20T07:25:46.000Z 61.599998474121 2014-04-20T07:25:47.000Z 62.200000762939 2014-04-20T07:25:54.000Z 62.200000762939 2014-04-20T07:25:56.000Z 62.599998474121 2014-04-20T07:26:03.000Z 63.599998474121 2014-04-20T07:26:11.000Z 64.599998474121 2014-04-20T07:26:16.000Z 65.599998474121 2014-04-20T07:26:23.000Z 65.599998474121 2014-04-20T07:26:24.000Z 66.400001525879 2014-04-20T07:26:33.000Z 68 2014-04-20T07:26:39.000Z 69.400001525879 2014-04-20T07:26:45.000Z 72.199996948242 2014-04-20T07:26:53.000Z 75.199996948242 2014-04-20T07:27:00.000Z 77 2014-04-20T07:27:07.000Z 79 2014-04-20T07:27:13.000Z 80 2014-04-20T07:27:15.000Z 82.800003051758 2014-04-20T07:27:21.000Z 84.800003051758 2014-04-20T07:27:26.000Z 84.800003051758 2014-04-20T07:27:27.000Z 85.199996948242 2014-04-20T07:27:29.000Z 86.599998474121 2014-04-20T07:27:34.000Z 87.599998474121 2014-04-20T07:27:38.000Z 89.599998474121 2014-04-20T07:27:43.000Z 89.599998474121 2014-04-20T07:27:44.000Z 91 2014-04-20T07:27:48.000Z 92.400001525879 2014-04-20T07:27:52.000Z 93.800003051758 2014-04-20T07:27:56.000Z 95.400001525879 2014-04-20T07:28:02.000Z 96.199996948242 2014-04-20T07:28:07.000Z 98.599998474121 2014-04-20T07:28:12.000Z 100.19999694824 2014-04-20T07:28:18.000Z 101.59999847412 2014-04-20T07:28:25.000Z 102 2014-04-20T07:28:30.000Z 104 2014-04-20T07:28:35.000Z 106.40000152588 2014-04-20T07:28:43.000Z 108.80000305176 2014-04-20T07:28:49.000Z 109.19999694824 2014-04-20T07:28:51.000Z 110.19999694824 2014-04-20T07:28:59.000Z 111.19999694824 2014-04-20T07:29:08.000Z 111.59999847412 2014-04-20T07:29:11.000Z 112.19999694824 2014-04-20T07:29:15.000Z 113 2014-04-20T07:29:23.000Z 115 2014-04-20T07:29:30.000Z 117 2014-04-20T07:29:39.000Z 118.40000152588 2014-04-20T07:29:47.000Z 119.80000305176 2014-04-20T07:29:53.000Z 119.80000305176 2014-04-20T07:29:57.000Z 121.19999694824 2014-04-20T07:30:03.000Z 122.80000305176 2014-04-20T07:30:09.000Z 123.59999847412 2014-04-20T07:30:11.000Z 124.59999847412 2014-04-20T07:30:16.000Z 126.59999847412 2014-04-20T07:30:21.000Z 127 2014-04-20T07:30:26.000Z 128.39999389648 2014-04-20T07:30:31.000Z 129 2014-04-20T07:30:32.000Z 130.80000305176 2014-04-20T07:30:36.000Z 133.19999694824 2014-04-20T07:30:41.000Z 133.80000305176 2014-04-20T07:30:43.000Z 134.80000305176 2014-04-20T07:30:49.000Z 136.19999694824 2014-04-20T07:30:55.000Z 136.19999694824 2014-04-20T07:30:56.000Z 137.60000610352 2014-04-20T07:31:00.000Z 139 2014-04-20T07:31:05.000Z 139.60000610352 2014-04-20T07:31:06.000Z 140 2014-04-20T07:31:08.000Z 141.39999389648 2014-04-20T07:31:16.000Z 142.80000305176 2014-04-20T07:31:23.000Z 144.39999389648 2014-04-20T07:31:30.000Z 144.80000305176 2014-04-20T07:31:32.000Z 146.80000305176 2014-04-20T07:31:40.000Z 149.19999694824 2014-04-20T07:31:48.000Z 150.60000610352 2014-04-20T07:31:51.000Z 152.60000610352 2014-04-20T07:31:57.000Z 155 2014-04-20T07:32:05.000Z 155.80000305176 2014-04-20T07:32:11.000Z 158.19999694824 2014-04-20T07:32:17.000Z 160.19999694824 2014-04-20T07:32:24.000Z 161.19999694824 2014-04-20T07:32:27.000Z 164 2014-04-20T07:32:34.000Z 166.39999389648 2014-04-20T07:32:41.000Z 168.39999389648 2014-04-20T07:32:47.000Z 168.80000305176 2014-04-20T07:32:49.000Z 169.80000305176 2014-04-20T07:32:52.000Z 171.80000305176 2014-04-20T07:32:59.000Z 173.60000610352 2014-04-20T07:33:06.000Z 177 2014-04-20T07:33:15.000Z 179.39999389648 2014-04-20T07:33:23.000Z 180 2014-04-20T07:33:24.000Z 182.80000305176 2014-04-20T07:33:31.000Z 184.80000305176 2014-04-20T07:33:40.000Z 186.60000610352 2014-04-20T07:33:46.000Z 186.60000610352 2014-04-20T07:33:50.000Z 187.60000610352 2014-04-20T07:33:57.000Z 187.60000610352 2014-04-20T07:34:00.000Z 188.60000610352 2014-04-20T07:34:06.000Z 190 2014-04-20T07:34:14.000Z 191.39999389648 2014-04-20T07:34:19.000Z 193.39999389648 2014-04-20T07:34:29.000Z 194.39999389648 2014-04-20T07:34:35.000Z 195.19999694824 2014-04-20T07:34:42.000Z 196.19999694824 2014-04-20T07:34:50.000Z 197.19999694824 2014-04-20T07:34:58.000Z 197.60000610352 2014-04-20T07:35:04.000Z 198.60000610352 2014-04-20T07:35:11.000Z 199.60000610352 2014-04-20T07:35:18.000Z 200.60000610352 2014-04-20T07:35:25.000Z 201.60000610352 2014-04-20T07:35:32.000Z 202 2014-04-20T07:35:39.000Z 202.39999389648 2014-04-20T07:35:45.000Z 203 2014-04-20T07:35:53.000Z 204 2014-04-20T07:35:59.000Z 204.80000305176 2014-04-20T07:36:06.000Z 205.80000305176 2014-04-20T07:36:14.000Z 206.39999389648 2014-04-20T07:36:19.000Z 206.80000305176 2014-04-20T07:36:24.000Z 207.39999389648 2014-04-20T07:36:33.000Z 207.80000305176 2014-04-20T07:36:39.000Z 208.19999694824 2014-04-20T07:36:45.000Z 210.60000610352 2014-04-20T07:36:53.000Z 211.60000610352 2014-04-20T07:37:00.000Z 212.60000610352 2014-04-20T07:37:08.000Z 212.60000610352 2014-04-20T07:37:15.000Z 212.60000610352 2014-04-20T07:37:17.000Z 213.60000610352 2014-04-20T07:37:23.000Z 214.60000610352 2014-04-20T07:37:31.000Z 215 2014-04-20T07:37:38.000Z 216.39999389648 2014-04-20T07:37:46.000Z 219.39999389648 2014-04-20T07:37:54.000Z 220.19999694824 2014-04-20T07:37:57.000Z 221.80000305176 2014-04-20T07:38:02.000Z 222.60000610352 2014-04-20T07:38:10.000Z 223.60000610352 2014-04-20T07:38:13.000Z 225.60000610352 2014-04-20T07:38:20.000Z 225.60000610352 2014-04-20T07:38:21.000Z 226.60000610352 2014-04-20T07:38:25.000Z 227 2014-04-20T07:38:31.000Z 227.39999389648 2014-04-20T07:38:37.000Z 229 2014-04-20T07:38:43.000Z 229.80000305176 2014-04-20T07:38:48.000Z 230.80000305176 2014-04-20T07:38:53.000Z 231.39999389648 2014-04-20T07:38:55.000Z 231.80000305176 2014-04-20T07:38:57.000Z 232.19999694824 2014-04-20T07:38:59.000Z 232.80000305176 2014-04-20T07:39:03.000Z 234.60000610352 2014-04-20T07:39:10.000Z 234.60000610352 2014-04-20T07:39:12.000Z 237.19999694824 2014-04-20T07:39:17.000Z 237.60000610352 2014-04-20T07:39:18.000Z 241 2014-04-20T07:39:27.000Z 242 2014-04-20T07:39:33.000Z 242.39999389648 2014-04-20T07:39:35.000Z 243.39999389648 2014-04-20T07:39:41.000Z 243.80000305176 2014-04-20T07:39:45.000Z 243.80000305176 2014-04-20T07:39:51.000Z 244.80000305176 2014-04-20T07:39:57.000Z 246.19999694824 2014-04-20T07:40:04.000Z 247.19999694824 2014-04-20T07:40:10.000Z 248.60000610352 2014-04-20T07:40:17.000Z 250 2014-04-20T07:40:24.000Z 251 2014-04-20T07:40:29.000Z 252 2014-04-20T07:40:35.000Z 254.39999389648 2014-04-20T07:40:43.000Z 254.39999389648 2014-04-20T07:40:50.000Z 255.39999389648 2014-04-20T07:40:57.000Z 255.80000305176 2014-04-20T07:41:03.000Z 256.39999389648 2014-04-20T07:41:09.000Z 256.39999389648 2014-04-20T07:41:14.000Z 256.39999389648 2014-04-20T07:41:20.000Z 257.20001220703 2014-04-20T07:41:27.000Z 257.79998779297 2014-04-20T07:41:32.000Z 259.60000610352 2014-04-20T07:41:38.000Z 261.20001220703 2014-04-20T07:41:41.000Z 263 2014-04-20T07:41:50.000Z 263 2014-04-20T07:41:57.000Z 264.39999389648 2014-04-20T07:42:04.000Z 265.39999389648 2014-04-20T07:42:09.000Z 268.39999389648 2014-04-20T07:42:15.000Z 268.39999389648 2014-04-20T07:42:19.000Z 267.79998779297 2014-04-20T07:42:22.000Z 269.79998779297 2014-04-20T07:42:28.000Z 270.20001220703 2014-04-20T07:42:46.000Z 270.20001220703 2014-04-20T07:42:51.000Z 270.79998779297 2014-04-20T07:43:01.000Z 270.79998779297 2014-04-20T07:43:06.000Z 270.79998779297 2014-04-20T07:43:11.000Z 271.79998779297 2014-04-20T07:43:21.000Z 273.20001220703 2014-04-20T07:43:44.000Z 272.60000610352 2014-04-20T07:43:49.000Z 272.60000610352 2014-04-20T07:43:54.000Z 272.60000610352 2014-04-20T07:44:00.000Z 272.60000610352 2014-04-20T07:44:07.000Z 273.20001220703 2014-04-20T07:44:11.000Z 273.60000610352 2014-04-20T07:44:18.000Z 273.60000610352 2014-04-20T07:44:24.000Z 274.20001220703 2014-04-20T07:44:29.000Z 273.60000610352 2014-04-20T07:44:34.000Z 274.20001220703 2014-04-20T07:44:41.000Z 275 2014-04-20T07:44:47.000Z 275 2014-04-20T07:44:51.000Z 275.60000610352 2014-04-20T07:44:56.000Z 276.60000610352 2014-04-20T07:45:02.000Z 277.39999389648 2014-04-20T07:45:10.000Z 277.39999389648 2014-04-20T07:45:17.000Z 277.39999389648 2014-04-20T07:45:23.000Z 277.39999389648 2014-04-20T07:45:29.000Z 278.39999389648 2014-04-20T07:45:34.000Z 279 2014-04-20T07:45:37.000Z 279 2014-04-20T07:45:44.000Z 279 2014-04-20T07:45:49.000Z 280.39999389648 2014-04-20T07:45:59.000Z 280.39999389648 2014-04-20T07:46:07.000Z 279.79998779297 2014-04-20T07:46:08.000Z 279.79998779297 2014-04-20T07:46:15.000Z 279.79998779297 2014-04-20T07:46:21.000Z 280.79998779297 2014-04-20T07:46:26.000Z 281.39999389648 2014-04-20T07:46:29.000Z 281.79998779297 2014-04-20T07:46:33.000Z 281.79998779297 2014-04-20T07:46:39.000Z 281.79998779297 2014-04-20T07:46:40.000Z 281.79998779297 2014-04-20T07:46:46.000Z 281.39999389648 2014-04-20T07:46:50.000Z 281.79998779297 2014-04-20T07:46:54.000Z 281.39999389648 2014-04-20T07:47:01.000Z 281.39999389648 2014-04-20T07:47:08.000Z 280.79998779297 2014-04-20T07:47:13.000Z 280.39999389648 2014-04-20T07:47:19.000Z 279.79998779297 2014-04-20T07:47:25.000Z 279 2014-04-20T07:47:32.000Z 279 2014-04-20T07:47:40.000Z 278.39999389648 2014-04-20T07:47:47.000Z 277.39999389648 2014-04-20T07:47:53.000Z 277.39999389648 2014-04-20T07:47:57.000Z 277.39999389648 2014-04-20T07:48:01.000Z 278.39999389648 2014-04-20T07:48:07.000Z 279 2014-04-20T07:48:13.000Z 280.39999389648 2014-04-20T07:48:17.000Z 281.39999389648 2014-04-20T07:48:23.000Z 282.79998779297 2014-04-20T07:48:28.000Z 283.20001220703 2014-04-20T07:48:32.000Z 283.79998779297 2014-04-20T07:48:36.000Z 283.79998779297 2014-04-20T07:48:40.000Z 284.20001220703 2014-04-20T07:48:44.000Z 284.20001220703 2014-04-20T07:48:49.000Z 282.79998779297 2014-04-20T07:48:53.000Z 282.79998779297 2014-04-20T07:48:54.000Z 282.20001220703 2014-04-20T07:48:59.000Z 282.20001220703 2014-04-20T07:49:02.000Z 282.20001220703 2014-04-20T07:49:08.000Z 283.20001220703 2014-04-20T07:49:10.000Z 285.60000610352 2014-04-20T07:49:17.000Z 285.60000610352 2014-04-20T07:49:20.000Z 286.60000610352 2014-04-20T07:49:22.000Z 289.39999389648 2014-04-20T07:49:29.000Z 290.39999389648 2014-04-20T07:49:35.000Z 289.39999389648 2014-04-20T07:49:43.000Z 288 2014-04-20T07:49:50.000Z 288.60000610352 2014-04-20T07:49:52.000Z 287.60000610352 2014-04-20T07:49:57.000Z 288 2014-04-20T07:50:03.000Z 288 2014-04-20T07:50:05.000Z 288.60000610352 2014-04-20T07:50:15.000Z 289 2014-04-20T07:50:21.000Z 289 2014-04-20T07:50:24.000Z 289 2014-04-20T07:50:30.000Z 290 2014-04-20T07:50:38.000Z 290.39999389648 2014-04-20T07:50:41.000Z 291 2014-04-20T07:50:45.000Z 291.39999389648 2014-04-20T07:50:48.000Z 292.79998779297 2014-04-20T07:50:58.000Z 293.39999389648 2014-04-20T07:51:04.000Z 293.39999389648 2014-04-20T07:51:12.000Z 293.39999389648 2014-04-20T07:51:13.000Z 292.39999389648 2014-04-20T07:51:20.000Z 293.79998779297 2014-04-20T07:51:30.000Z 295.20001220703 2014-04-20T07:51:42.000Z 297.60000610352 2014-04-20T07:51:59.000Z 298.60000610352 2014-04-20T07:52:22.000Z 298.60000610352 2014-04-20T07:52:29.000Z 298.60000610352 2014-04-20T07:52:35.000Z 298.60000610352 2014-04-20T07:52:43.000Z 299.20001220703 2014-04-20T07:52:51.000Z 299.60000610352 2014-04-20T07:52:57.000Z 299.20001220703 2014-04-20T07:53:06.000Z 299.60000610352 2014-04-20T07:53:13.000Z 299.60000610352 2014-04-20T07:53:19.000Z 299.60000610352 2014-04-20T07:53:27.000Z 301 2014-04-20T07:53:36.000Z 302 2014-04-20T07:53:44.000Z 303 2014-04-20T07:53:50.000Z 302.39999389648 2014-04-20T07:53:56.000Z 302 2014-04-20T07:54:01.000Z 304 2014-04-20T07:54:08.000Z 305.39999389648 2014-04-20T07:54:14.000Z 306.39999389648 2014-04-20T07:54:20.000Z 306.79998779297 2014-04-20T07:54:27.000Z 307.20001220703 2014-04-20T07:54:33.000Z 308.79998779297 2014-04-20T07:54:45.000Z 308.79998779297 2014-04-20T07:54:52.000Z 308.20001220703 2014-04-20T07:54:58.000Z 309.20001220703 2014-04-20T07:55:03.000Z 310.60000610352 2014-04-20T07:55:15.000Z 310.60000610352 2014-04-20T07:55:20.000Z 311.20001220703 2014-04-20T07:55:26.000Z 312.60000610352 2014-04-20T07:55:32.000Z 312.60000610352 2014-04-20T07:55:39.000Z 312.60000610352 2014-04-20T07:55:46.000Z 313 2014-04-20T07:55:47.000Z 312.60000610352 2014-04-20T07:55:49.000Z 312.60000610352 2014-04-20T07:55:53.000Z 311.60000610352 2014-04-20T07:56:00.000Z 311.20001220703 2014-04-20T07:56:04.000Z 311.20001220703 2014-04-20T07:56:09.000Z 311.20001220703 2014-04-20T07:56:16.000Z 310.60000610352 2014-04-20T07:56:22.000Z 310.60000610352 2014-04-20T07:56:26.000Z 309.20001220703 2014-04-20T07:56:31.000Z 309.20001220703 2014-04-20T07:56:35.000Z 310.20001220703 2014-04-20T07:56:42.000Z 309.60000610352 2014-04-20T07:56:47.000Z 309.60000610352 2014-04-20T07:56:52.000Z 310.20001220703 2014-04-20T07:56:56.000Z 310.20001220703 2014-04-20T07:57:00.000Z 310.20001220703 2014-04-20T07:57:05.000Z 310.20001220703 2014-04-20T07:57:11.000Z 310.60000610352 2014-04-20T07:57:17.000Z 311.20001220703 2014-04-20T07:57:26.000Z 311.60000610352 2014-04-20T07:57:33.000Z 310.60000610352 2014-04-20T07:57:39.000Z 310.20001220703 2014-04-20T07:57:45.000Z 310.20001220703 2014-04-20T07:57:50.000Z 309.60000610352 2014-04-20T07:57:54.000Z 309.20001220703 2014-04-20T07:57:59.000Z 308.79998779297 2014-04-20T07:58:02.000Z 308.20001220703 2014-04-20T07:58:07.000Z 308.20001220703 2014-04-20T07:58:14.000Z 307.79998779297 2014-04-20T07:58:19.000Z 307.79998779297 2014-04-20T07:58:20.000Z 306.39999389648 2014-04-20T07:58:26.000Z 304.79998779297 2014-04-20T07:58:31.000Z 304.79998779297 2014-04-20T07:58:32.000Z 304.39999389648 2014-04-20T07:58:38.000Z 304 2014-04-20T07:58:40.000Z 303 2014-04-20T07:58:44.000Z 301.60000610352 2014-04-20T07:58:50.000Z 298.20001220703 2014-04-20T07:58:54.000Z 296.79998779297 2014-04-20T07:58:57.000Z 296.20001220703 2014-04-20T07:58:58.000Z 294.79998779297 2014-04-20T07:59:03.000Z 293.79998779297 2014-04-20T07:59:09.000Z 292.79998779297 2014-04-20T07:59:13.000Z 291.39999389648 2014-04-20T07:59:16.000Z 291 2014-04-20T07:59:19.000Z 290.39999389648 2014-04-20T07:59:21.000Z 290.39999389648 2014-04-20T07:59:23.000Z 289.39999389648 2014-04-20T07:59:27.000Z 290 2014-04-20T07:59:34.000Z 290.39999389648 2014-04-20T07:59:38.000Z 290.39999389648 2014-04-20T07:59:39.000Z 291 2014-04-20T07:59:43.000Z 291 2014-04-20T07:59:48.000Z 290.39999389648 2014-04-20T07:59:52.000Z 290 2014-04-20T07:59:53.000Z 290 2014-04-20T07:59:57.000Z 290.39999389648 2014-04-20T08:00:00.000Z 290.39999389648 2014-04-20T08:00:01.000Z 289 2014-04-20T08:00:06.000Z 288.60000610352 2014-04-20T08:00:10.000Z 288.60000610352 2014-04-20T08:00:11.000Z 287.60000610352 2014-04-20T08:00:15.000Z 287.60000610352 2014-04-20T08:00:20.000Z 287 2014-04-20T08:00:22.000Z 286.60000610352 2014-04-20T08:00:25.000Z 286.60000610352 2014-04-20T08:00:34.000Z 287.60000610352 2014-04-20T08:00:41.000Z 287.60000610352 2014-04-20T08:00:47.000Z 288.60000610352 2014-04-20T08:00:52.000Z 289.39999389648 2014-04-20T08:00:57.000Z 289.39999389648 2014-04-20T08:01:02.000Z 289 2014-04-20T08:01:09.000Z 291.39999389648 2014-04-20T08:01:14.000Z 292.79998779297 2014-04-20T08:01:22.000Z 293.39999389648 2014-04-20T08:01:29.000Z 294.79998779297 2014-04-20T08:01:36.000Z 295.79998779297 2014-04-20T08:01:43.000Z 296.20001220703 2014-04-20T08:01:50.000Z 296.79998779297 2014-04-20T08:02:00.000Z 297.20001220703 2014-04-20T08:02:07.000Z 296.79998779297 2014-04-20T08:02:14.000Z 297.60000610352 2014-04-20T08:02:21.000Z 298.20001220703 2014-04-20T08:02:28.000Z 299.20001220703 2014-04-20T08:02:35.000Z 300 2014-04-20T08:02:42.000Z 300.60000610352 2014-04-20T08:02:48.000Z 301.60000610352 2014-04-20T08:02:55.000Z 301.60000610352 2014-04-20T08:03:02.000Z 302.39999389648 2014-04-20T08:03:12.000Z 303.39999389648 2014-04-20T08:03:20.000Z 304.39999389648 2014-04-20T08:03:26.000Z 305.79998779297 2014-04-20T08:03:33.000Z 307.20001220703 2014-04-20T08:03:43.000Z 308.79998779297 2014-04-20T08:03:50.000Z 309.60000610352 2014-04-20T08:03:56.000Z 310.60000610352 2014-04-20T08:04:05.000Z 312 2014-04-20T08:04:11.000Z 313.60000610352 2014-04-20T08:04:17.000Z 315 2014-04-20T08:04:22.000Z 316 2014-04-20T08:04:27.000Z 316.79998779297 2014-04-20T08:04:32.000Z 317.79998779297 2014-04-20T08:04:35.000Z 317.79998779297 2014-04-20T08:04:44.000Z 318.39999389648 2014-04-20T08:04:51.000Z 319.20001220703 2014-04-20T08:04:58.000Z 320.20001220703 2014-04-20T08:05:05.000Z 321.20001220703 2014-04-20T08:05:12.000Z 323.20001220703 2014-04-20T08:05:21.000Z 325.60000610352 2014-04-20T08:05:32.000Z 326.60000610352 2014-04-20T08:05:39.000Z 328 2014-04-20T08:05:47.000Z 329 2014-04-20T08:05:55.000Z 328.39999389648 2014-04-20T08:06:01.000Z 328.39999389648 2014-04-20T08:06:07.000Z 329 2014-04-20T08:06:16.000Z 329.39999389648 2014-04-20T08:06:23.000Z 329.79998779297 2014-04-20T08:06:30.000Z 330.39999389648 2014-04-20T08:06:36.000Z 331.39999389648 2014-04-20T08:06:43.000Z 332.79998779297 2014-04-20T08:06:51.000Z 334.20001220703 2014-04-20T08:07:00.000Z 336.60000610352 2014-04-20T08:07:09.000Z 337.60000610352 2014-04-20T08:07:18.000Z 338.60000610352 2014-04-20T08:07:26.000Z 340 2014-04-20T08:07:35.000Z 341.39999389648 2014-04-20T08:07:43.000Z 341.79998779297 2014-04-20T08:07:50.000Z 341.79998779297 2014-04-20T08:07:59.000Z 342.79998779297 2014-04-20T08:08:05.000Z 343.79998779297 2014-04-20T08:08:13.000Z 343.39999389648 2014-04-20T08:08:20.000Z 343.79998779297 2014-04-20T08:08:27.000Z 344.79998779297 2014-04-20T08:08:34.000Z 345.20001220703 2014-04-20T08:08:39.000Z 345.79998779297 2014-04-20T08:08:41.000Z 346.60000610352 2014-04-20T08:08:47.000Z 347.20001220703 2014-04-20T08:08:53.000Z 348.20001220703 2014-04-20T08:09:01.000Z 350 2014-04-20T08:09:09.000Z 350.60000610352 2014-04-20T08:09:14.000Z 351 2014-04-20T08:09:21.000Z 352 2014-04-20T08:09:32.000Z 353 2014-04-20T08:09:41.000Z 354.39999389648 2014-04-20T08:09:48.000Z 354.39999389648 2014-04-20T08:09:50.000Z 354.79998779297 2014-04-20T08:09:59.000Z 355.79998779297 2014-04-20T08:10:08.000Z 356.79998779297 2014-04-20T08:10:15.000Z 358.20001220703 2014-04-20T08:10:22.000Z 360.20001220703 2014-04-20T08:10:30.000Z 360.60000610352 2014-04-20T08:10:38.000Z 362 2014-04-20T08:10:46.000Z 363 2014-04-20T08:10:52.000Z 363.60000610352 2014-04-20T08:10:59.000Z 365 2014-04-20T08:11:06.000Z 366 2014-04-20T08:11:09.000Z 366.79998779297 2014-04-20T08:11:13.000Z 367.39999389648 2014-04-20T08:11:20.000Z 368.39999389648 2014-04-20T08:11:25.000Z 367.39999389648 2014-04-20T08:11:31.000Z 366 2014-04-20T08:11:36.000Z 366.39999389648 2014-04-20T08:11:43.000Z 366 2014-04-20T08:11:47.000Z 366 2014-04-20T08:11:51.000Z 365.39999389648 2014-04-20T08:11:56.000Z 365 2014-04-20T08:11:58.000Z 364.39999389648 2014-04-20T08:12:00.000Z 362.60000610352 2014-04-20T08:12:05.000Z 360.60000610352 2014-04-20T08:12:10.000Z 359.60000610352 2014-04-20T08:12:14.000Z 358.20001220703 2014-04-20T08:12:18.000Z 357.20001220703 2014-04-20T08:12:22.000Z 356.79998779297 2014-04-20T08:12:24.000Z 354.79998779297 2014-04-20T08:12:30.000Z 352 2014-04-20T08:12:34.000Z 350 2014-04-20T08:12:37.000Z 348.20001220703 2014-04-20T08:12:40.000Z 347.20001220703 2014-04-20T08:12:42.000Z 345.20001220703 2014-04-20T08:12:46.000Z 342.79998779297 2014-04-20T08:12:50.000Z 340.39999389648 2014-04-20T08:12:52.000Z 337.60000610352 2014-04-20T08:12:56.000Z 336.20001220703 2014-04-20T08:13:00.000Z 335.60000610352 2014-04-20T08:13:02.000Z 333.79998779297 2014-04-20T08:13:06.000Z 333.20001220703 2014-04-20T08:13:08.000Z 332.79998779297 2014-04-20T08:13:11.000Z 331.39999389648 2014-04-20T08:13:16.000Z 330.39999389648 2014-04-20T08:13:20.000Z 329 2014-04-20T08:13:23.000Z 328.39999389648 2014-04-20T08:13:25.000Z 326.60000610352 2014-04-20T08:13:31.000Z 321.60000610352 2014-04-20T08:13:52.000Z 319.79998779297 2014-04-20T08:13:58.000Z 318.79998779297 2014-04-20T08:14:01.000Z 317.39999389648 2014-04-20T08:14:05.000Z 316.39999389648 2014-04-20T08:14:12.000Z 316.39999389648 2014-04-20T08:14:15.000Z 316.39999389648 2014-04-20T08:14:23.000Z 317.39999389648 2014-04-20T08:14:30.000Z 317.39999389648 2014-04-20T08:14:37.000Z 316.39999389648 2014-04-20T08:14:42.000Z 316.39999389648 2014-04-20T08:14:48.000Z 318.79998779297 2014-04-20T08:14:55.000Z 319.79998779297 2014-04-20T08:15:03.000Z 319.20001220703 2014-04-20T08:15:10.000Z 318.79998779297 2014-04-20T08:15:18.000Z 318.39999389648 2014-04-20T08:15:23.000Z 318.39999389648 2014-04-20T08:15:29.000Z 317.39999389648 2014-04-20T08:15:35.000Z 317.39999389648 2014-04-20T08:15:41.000Z 317.79998779297 2014-04-20T08:15:47.000Z 317.79998779297 2014-04-20T08:15:55.000Z 317.79998779297 2014-04-20T08:16:01.000Z 318.79998779297 2014-04-20T08:16:06.000Z 319.79998779297 2014-04-20T08:16:15.000Z 320.79998779297 2014-04-20T08:16:18.000Z 322.60000610352 2014-04-20T08:16:29.000Z 324.60000610352 2014-04-20T08:16:37.000Z 326 2014-04-20T08:16:45.000Z 327.39999389648 2014-04-20T08:16:53.000Z 328.39999389648 2014-04-20T08:17:01.000Z 330.39999389648 2014-04-20T08:17:07.000Z 330.79998779297 2014-04-20T08:17:13.000Z 330.39999389648 2014-04-20T08:17:19.000Z 330.39999389648 2014-04-20T08:17:27.000Z 331.39999389648 2014-04-20T08:17:34.000Z 331.39999389648 2014-04-20T08:17:37.000Z 333.20001220703 2014-04-20T08:17:47.000Z 333.79998779297 2014-04-20T08:17:50.000Z 334.20001220703 2014-04-20T08:17:58.000Z 336.20001220703 2014-04-20T08:18:06.000Z 337.60000610352 2014-04-20T08:18:14.000Z 338 2014-04-20T08:18:22.000Z 338 2014-04-20T08:18:27.000Z 338 2014-04-20T08:18:34.000Z 339 2014-04-20T08:18:43.000Z 341.39999389648 2014-04-20T08:18:51.000Z 342.79998779297 2014-04-20T08:18:58.000Z 343.79998779297 2014-04-20T08:19:04.000Z 344.79998779297 2014-04-20T08:19:09.000Z 344.79998779297 2014-04-20T08:19:14.000Z 344.20001220703 2014-04-20T08:19:21.000Z 344.79998779297 2014-04-20T08:19:26.000Z 344.79998779297 2014-04-20T08:19:33.000Z 344.79998779297 2014-04-20T08:19:39.000Z 345.20001220703 2014-04-20T08:19:46.000Z 346.60000610352 2014-04-20T08:19:54.000Z 347.60000610352 2014-04-20T08:20:01.000Z 350 2014-04-20T08:20:09.000Z 350.60000610352 2014-04-20T08:20:15.000Z 351.39999389648 2014-04-20T08:20:20.000Z 352 2014-04-20T08:20:34.000Z 352 2014-04-20T08:20:40.000Z 352 2014-04-20T08:20:47.000Z 353 2014-04-20T08:20:53.000Z 354.39999389648 2014-04-20T08:21:02.000Z 354.39999389648 2014-04-20T08:21:03.000Z 355.39999389648 2014-04-20T08:21:10.000Z 355.79998779297 2014-04-20T08:21:15.000Z 356.79998779297 2014-04-20T08:21:23.000Z 358.20001220703 2014-04-20T08:21:33.000Z 359.20001220703 2014-04-20T08:21:40.000Z 359.60000610352 2014-04-20T08:21:41.000Z 361.20001220703 2014-04-20T08:21:52.000Z 361.20001220703 2014-04-20T08:21:58.000Z 362.60000610352 2014-04-20T08:22:16.000Z 364 2014-04-20T08:22:23.000Z 365 2014-04-20T08:22:33.000Z 365 2014-04-20T08:22:39.000Z 364.39999389648 2014-04-20T08:22:47.000Z 362.60000610352 2014-04-20T08:22:55.000Z 364 2014-04-20T08:23:08.000Z 363.60000610352 2014-04-20T08:23:13.000Z 358.20001220703 2014-04-20T08:23:19.000Z 356.39999389648 2014-04-20T08:23:20.000Z 350.60000610352 2014-04-20T08:23:24.000Z 345.20001220703 2014-04-20T08:23:29.000Z 345.20001220703 2014-04-20T08:23:30.000Z 345.20001220703 2014-04-20T08:23:30.000Z 344.79998779297 2014-04-20T08:23:33.000Z 343.79998779297 2014-04-20T08:23:38.000Z 343.39999389648 2014-04-20T08:23:43.000Z 342.79998779297 2014-04-20T08:23:45.000Z 341 2014-04-20T08:23:49.000Z 340 2014-04-20T08:23:53.000Z 340 2014-04-20T08:23:56.000Z 339 2014-04-20T08:24:00.000Z 338 2014-04-20T08:24:04.000Z 337 2014-04-20T08:24:08.000Z 335.20001220703 2014-04-20T08:24:11.000Z 333.79998779297 2014-04-20T08:24:14.000Z 331.39999389648 2014-04-20T08:24:17.000Z 330.39999389648 2014-04-20T08:24:21.000Z 328.39999389648 2014-04-20T08:24:26.000Z 325.60000610352 2014-04-20T08:24:30.000Z 323.60000610352 2014-04-20T08:24:33.000Z 321.60000610352 2014-04-20T08:24:38.000Z 322.20001220703 2014-04-20T08:24:54.000Z 320.79998779297 2014-04-20T08:25:01.000Z 320.79998779297 2014-04-20T08:25:10.000Z 320.20001220703 2014-04-20T08:25:31.000Z 320.79998779297 2014-04-20T08:25:38.000Z 320.20001220703 2014-04-20T08:25:42.000Z 320.20001220703 2014-04-20T08:25:47.000Z 320.20001220703 2014-04-20T08:25:53.000Z 319.20001220703 2014-04-20T08:25:59.000Z 318.39999389648 2014-04-20T08:26:05.000Z 316.39999389648 2014-04-20T08:26:13.000Z 316 2014-04-20T08:26:19.000Z 315.39999389648 2014-04-20T08:26:26.000Z 315.39999389648 2014-04-20T08:26:34.000Z 316 2014-04-20T08:26:38.000Z 315.39999389648 2014-04-20T08:26:43.000Z 315 2014-04-20T08:26:50.000Z 313.60000610352 2014-04-20T08:26:57.000Z 312.60000610352 2014-04-20T08:27:04.000Z 314.39999389648 2014-04-20T08:27:12.000Z 315.39999389648 2014-04-20T08:27:19.000Z 315 2014-04-20T08:27:25.000Z 316.79998779297 2014-04-20T08:27:32.000Z 319.20001220703 2014-04-20T08:27:40.000Z 322.60000610352 2014-04-20T08:27:47.000Z 325.60000610352 2014-04-20T08:27:56.000Z 328 2014-04-20T08:28:03.000Z 330.39999389648 2014-04-20T08:28:11.000Z 330.39999389648 2014-04-20T08:28:19.000Z 329.79998779297 2014-04-20T08:28:25.000Z 329.39999389648 2014-04-20T08:28:30.000Z 329.79998779297 2014-04-20T08:28:38.000Z 329 2014-04-20T08:28:43.000Z 327.39999389648 2014-04-20T08:28:48.000Z 327.39999389648 2014-04-20T08:28:53.000Z 328.39999389648 2014-04-20T08:29:00.000Z 329 2014-04-20T08:29:03.000Z 329.39999389648 2014-04-20T08:29:06.000Z 330.79998779297 2014-04-20T08:29:16.000Z 331.39999389648 2014-04-20T08:29:19.000Z 331.39999389648 2014-04-20T08:29:23.000Z 331.79998779297 2014-04-20T08:29:31.000Z 332.20001220703 2014-04-20T08:29:39.000Z 332.20001220703 2014-04-20T08:29:43.000Z 334.20001220703 2014-04-20T08:29:52.000Z 336.20001220703 2014-04-20T08:29:59.000Z 337 2014-04-20T08:30:04.000Z 337.60000610352 2014-04-20T08:30:11.000Z 337 2014-04-20T08:30:16.000Z 338 2014-04-20T08:30:21.000Z 338 2014-04-20T08:30:22.000Z 338.60000610352 2014-04-20T08:30:26.000Z 341 2014-04-20T08:30:36.000Z 342.79998779297 2014-04-20T08:30:44.000Z 343.39999389648 2014-04-20T08:30:51.000Z 344.20001220703 2014-04-20T08:30:57.000Z 343.79998779297 2014-04-20T08:31:03.000Z 341.79998779297 2014-04-20T08:31:10.000Z 341.39999389648 2014-04-20T08:31:18.000Z 341.79998779297 2014-04-20T08:31:25.000Z 342.79998779297 2014-04-20T08:31:30.000Z 343.79998779297 2014-04-20T08:31:35.000Z 346.20001220703 2014-04-20T08:31:43.000Z 346.60000610352 2014-04-20T08:31:45.000Z 348.20001220703 2014-04-20T08:31:51.000Z 349.60000610352 2014-04-20T08:31:56.000Z 351.39999389648 2014-04-20T08:32:05.000Z 352.39999389648 2014-04-20T08:32:12.000Z 353 2014-04-20T08:32:17.000Z 353.39999389648 2014-04-20T08:32:19.000Z 354 2014-04-20T08:32:21.000Z 355.39999389648 2014-04-20T08:32:28.000Z 355.79998779297 2014-04-20T08:32:30.000Z 357.20001220703 2014-04-20T08:32:34.000Z 359.60000610352 2014-04-20T08:32:42.000Z 360.60000610352 2014-04-20T08:32:45.000Z 363 2014-04-20T08:32:50.000Z 365 2014-04-20T08:32:59.000Z 366.39999389648 2014-04-20T08:33:07.000Z 366.79998779297 2014-04-20T08:33:10.000Z 369.20001220703 2014-04-20T08:33:18.000Z 370.20001220703 2014-04-20T08:33:27.000Z 371.60000610352 2014-04-20T08:33:34.000Z 373.20001220703 2014-04-20T08:33:45.000Z 373.20001220703 2014-04-20T08:33:56.000Z 373.60000610352 2014-04-20T08:34:02.000Z 375 2014-04-20T08:34:09.000Z 376 2014-04-20T08:34:15.000Z 378 2014-04-20T08:34:21.000Z 380.39999389648 2014-04-20T08:34:28.000Z 380.79998779297 2014-04-20T08:34:30.000Z 382.20001220703 2014-04-20T08:34:38.000Z 382.79998779297 2014-04-20T08:34:44.000Z 383.20001220703 2014-04-20T08:34:47.000Z 385.20001220703 2014-04-20T08:34:55.000Z 385.20001220703 2014-04-20T08:34:56.000Z 385.60000610352 2014-04-20T08:35:03.000Z 386.60000610352 2014-04-20T08:35:11.000Z 391.39999389648 2014-04-20T08:36:58.000Z 391.79998779297 2014-04-20T08:37:36.000Z 391.79998779297 2014-04-20T08:37:46.000Z 391 2014-04-20T08:37:55.000Z 389 2014-04-20T08:37:59.000Z 387.60000610352 2014-04-20T08:38:02.000Z 385.60000610352 2014-04-20T08:38:05.000Z 382.79998779297 2014-04-20T08:38:08.000Z 380.39999389648 2014-04-20T08:38:10.000Z 372.60000610352 2014-04-20T08:38:16.000Z 369.20001220703 2014-04-20T08:38:20.000Z 367.79998779297 2014-04-20T08:38:23.000Z 367.79998779297 2014-04-20T08:38:26.000Z 367.79998779297 2014-04-20T08:38:32.000Z 366.39999389648 2014-04-20T08:38:37.000Z 366.39999389648 2014-04-20T08:38:41.000Z 365.39999389648 2014-04-20T08:38:43.000Z 362 2014-04-20T08:38:47.000Z 360.60000610352 2014-04-20T08:38:49.000Z 356.39999389648 2014-04-20T08:38:54.000Z 354 2014-04-20T08:38:59.000Z 352.39999389648 2014-04-20T08:39:01.000Z 352.39999389648 2014-04-20T08:39:02.000Z 351 2014-04-20T08:39:06.000Z 350 2014-04-20T08:39:11.000Z 348.60000610352 2014-04-20T08:39:14.000Z 346.20001220703 2014-04-20T08:39:18.000Z 344.20001220703 2014-04-20T08:39:22.000Z 342.79998779297 2014-04-20T08:39:24.000Z 341.79998779297 2014-04-20T08:39:26.000Z 338 2014-04-20T08:39:32.000Z 335.20001220703 2014-04-20T08:39:36.000Z 334.60000610352 2014-04-20T08:39:40.000Z 331.39999389648 2014-04-20T08:39:46.000Z 329 2014-04-20T08:39:50.000Z 326.60000610352 2014-04-20T08:39:54.000Z 324.20001220703 2014-04-20T08:39:58.000Z 323.20001220703 2014-04-20T08:40:00.000Z 320.79998779297 2014-04-20T08:40:06.000Z 320.20001220703 2014-04-20T08:40:09.000Z 320.79998779297 2014-04-20T08:40:12.000Z 320.79998779297 2014-04-20T08:40:19.000Z 320.20001220703 2014-04-20T08:40:28.000Z 320.79998779297 2014-04-20T08:40:35.000Z 321.20001220703 2014-04-20T08:40:39.000Z 321.20001220703 2014-04-20T08:40:42.000Z 320.20001220703 2014-04-20T08:40:52.000Z 319.20001220703 2014-04-20T08:40:58.000Z 318.79998779297 2014-04-20T08:41:02.000Z 317.79998779297 2014-04-20T08:41:11.000Z 318.39999389648 2014-04-20T08:41:20.000Z 318.79998779297 2014-04-20T08:41:29.000Z 318.79998779297 2014-04-20T08:41:34.000Z 319.20001220703 2014-04-20T08:41:41.000Z 319.79998779297 2014-04-20T08:41:49.000Z 319.20001220703 2014-04-20T08:41:57.000Z 319.20001220703 2014-04-20T08:42:05.000Z 318.79998779297 2014-04-20T08:42:11.000Z 318.79998779297 2014-04-20T08:42:18.000Z 319.20001220703 2014-04-20T08:42:23.000Z 318.39999389648 2014-04-20T08:42:27.000Z 319.20001220703 2014-04-20T08:42:33.000Z 319.79998779297 2014-04-20T08:42:40.000Z 321.60000610352 2014-04-20T08:42:51.000Z 322.20001220703 2014-04-20T08:42:59.000Z 323.60000610352 2014-04-20T08:43:07.000Z 324.60000610352 2014-04-20T08:43:16.000Z 326 2014-04-20T08:43:26.000Z 326.60000610352 2014-04-20T08:43:33.000Z 327 2014-04-20T08:43:38.000Z 327 2014-04-20T08:43:39.000Z 327 2014-04-20T08:43:39.000Z 328.39999389648 2014-04-20T08:43:49.000Z 329.39999389648 2014-04-20T08:43:58.000Z 330.79998779297 2014-04-20T08:44:07.000Z 331.39999389648 2014-04-20T08:44:14.000Z 331.79998779297 2014-04-20T08:44:16.000Z 328 2014-04-20T08:44:21.000Z 324.20001220703 2014-04-20T08:44:25.000Z 320.20001220703 2014-04-20T08:44:31.000Z 319.79998779297 2014-04-20T08:44:32.000Z 316.79998779297 2014-04-20T08:44:36.000Z 316.79998779297 2014-04-20T08:44:37.000Z 315.39999389648 2014-04-20T08:44:43.000Z 313.60000610352 2014-04-20T08:44:45.000Z 311.20001220703 2014-04-20T08:44:49.000Z 309.60000610352 2014-04-20T08:44:54.000Z 308.20001220703 2014-04-20T08:44:57.000Z 307.20001220703 2014-04-20T08:45:00.000Z 306.79998779297 2014-04-20T08:45:03.000Z 306.39999389648 2014-04-20T08:45:07.000Z 305.79998779297 2014-04-20T08:45:10.000Z 305.39999389648 2014-04-20T08:45:12.000Z 304.39999389648 2014-04-20T08:45:20.000Z 302.39999389648 2014-04-20T08:45:27.000Z 302 2014-04-20T08:45:29.000Z 301.60000610352 2014-04-20T08:45:35.000Z 301 2014-04-20T08:45:37.000Z 299.20001220703 2014-04-20T08:45:42.000Z 297.20001220703 2014-04-20T08:45:48.000Z 296.79998779297 2014-04-20T08:45:52.000Z 296.79998779297 2014-04-20T08:45:57.000Z 295.79998779297 2014-04-20T08:46:04.000Z 295.20001220703 2014-04-20T08:46:07.000Z 294.39999389648 2014-04-20T08:46:10.000Z 292.79998779297 2014-04-20T08:46:14.000Z 292.79998779297 2014-04-20T08:46:16.000Z 292.39999389648 2014-04-20T08:46:17.000Z 292.39999389648 2014-04-20T08:46:17.000Z 292.39999389648 2014-04-20T08:46:20.000Z 291.79998779297 2014-04-20T08:46:21.000Z 290.39999389648 2014-04-20T08:46:26.000Z 290 2014-04-20T08:46:28.000Z 289 2014-04-20T08:46:33.000Z 287 2014-04-20T08:46:36.000Z 284.60000610352 2014-04-20T08:46:41.000Z 284.20001220703 2014-04-20T08:46:43.000Z 280.39999389648 2014-04-20T08:46:48.000Z 278.39999389648 2014-04-20T08:46:51.000Z 278 2014-04-20T08:46:52.000Z 274.20001220703 2014-04-20T08:46:56.000Z 271.79998779297 2014-04-20T08:46:59.000Z 268.39999389648 2014-04-20T08:47:03.000Z 267.79998779297 2014-04-20T08:47:05.000Z 265 2014-04-20T08:47:09.000Z 264 2014-04-20T08:47:11.000Z 262.60000610352 2014-04-20T08:47:15.000Z 261.20001220703 2014-04-20T08:47:18.000Z 260.60000610352 2014-04-20T08:47:22.000Z 259.20001220703 2014-04-20T08:47:25.000Z 258.20001220703 2014-04-20T08:47:29.000Z 257.20001220703 2014-04-20T08:47:35.000Z 255.80000305176 2014-04-20T08:47:39.000Z 253.39999389648 2014-04-20T08:47:42.000Z 251.60000610352 2014-04-20T08:47:46.000Z 246.19999694824 2014-04-20T08:47:51.000Z 243.80000305176 2014-04-20T08:47:53.000Z 241.39999389648 2014-04-20T08:47:55.000Z 236.19999694824 2014-04-20T08:48:00.000Z 231.80000305176 2014-04-20T08:48:04.000Z 227.39999389648 2014-04-20T08:48:08.000Z 224.60000610352 2014-04-20T08:48:17.000Z 223.19999694824 2014-04-20T08:48:25.000Z 221.80000305176 2014-04-20T08:48:35.000Z 219.80000305176 2014-04-20T08:48:41.000Z 217 2014-04-20T08:49:00.000Z 216 2014-04-20T08:49:06.000Z 214 2014-04-20T08:49:13.000Z 213 2014-04-20T08:49:18.000Z 212.60000610352 2014-04-20T08:49:23.000Z 212.19999694824 2014-04-20T08:49:30.000Z 211.60000610352 2014-04-20T08:49:35.000Z 211.60000610352 2014-04-20T08:49:41.000Z 209.80000305176 2014-04-20T08:49:50.000Z 208.19999694824 2014-04-20T08:49:58.000Z 207.39999389648 2014-04-20T08:50:05.000Z 207.80000305176 2014-04-20T08:50:14.000Z 207.80000305176 2014-04-20T08:50:19.000Z 208.80000305176 2014-04-20T08:50:27.000Z 209.19999694824 2014-04-20T08:50:35.000Z 209.80000305176 2014-04-20T08:50:42.000Z 208.80000305176 2014-04-20T08:50:50.000Z 207.39999389648 2014-04-20T08:50:58.000Z 206.39999389648 2014-04-20T08:51:04.000Z 206.39999389648 2014-04-20T08:51:12.000Z 206.39999389648 2014-04-20T08:51:15.000Z 204.80000305176 2014-04-20T08:51:22.000Z 204.39999389648 2014-04-20T08:51:27.000Z 204.39999389648 2014-04-20T08:51:31.000Z 204.80000305176 2014-04-20T08:51:37.000Z 204.39999389648 2014-04-20T08:51:39.000Z 204.80000305176 2014-04-20T08:51:44.000Z 206.39999389648 2014-04-20T08:51:50.000Z 208.19999694824 2014-04-20T08:51:57.000Z 208.19999694824 2014-04-20T08:51:59.000Z 208.19999694824 2014-04-20T08:52:05.000Z 208.80000305176 2014-04-20T08:52:10.000Z 208.19999694824 2014-04-20T08:52:16.000Z 209.19999694824 2014-04-20T08:52:21.000Z 209.80000305176 2014-04-20T08:52:24.000Z 209.80000305176 2014-04-20T08:52:31.000Z 207.80000305176 2014-04-20T08:52:37.000Z 207.80000305176 2014-04-20T08:52:41.000Z 208.19999694824 2014-04-20T08:52:47.000Z 209.19999694824 2014-04-20T08:52:51.000Z 209.80000305176 2014-04-20T08:52:56.000Z 209.80000305176 2014-04-20T08:53:00.000Z 209.80000305176 2014-04-20T08:53:06.000Z 209.19999694824 2014-04-20T08:53:13.000Z 209.19999694824 2014-04-20T08:53:15.000Z 209.80000305176 2014-04-20T08:53:22.000Z 210.19999694824 2014-04-20T08:53:28.000Z 209.80000305176 2014-04-20T08:53:34.000Z 209.19999694824 2014-04-20T08:53:39.000Z 209.80000305176 2014-04-20T08:53:44.000Z 209.80000305176 2014-04-20T08:53:45.000Z 208.80000305176 2014-04-20T08:53:50.000Z 208.19999694824 2014-04-20T08:53:55.000Z 208.19999694824 2014-04-20T08:53:56.000Z 208.19999694824 2014-04-20T08:54:01.000Z 208.19999694824 2014-04-20T08:54:06.000Z 209.19999694824 2014-04-20T08:54:11.000Z 209.80000305176 2014-04-20T08:54:17.000Z 209.80000305176 2014-04-20T08:54:21.000Z 209.19999694824 2014-04-20T08:54:25.000Z 208.19999694824 2014-04-20T08:54:28.000Z 207.80000305176 2014-04-20T08:54:32.000Z 207.39999389648 2014-04-20T08:54:33.000Z 206.80000305176 2014-04-20T08:54:35.000Z 206.39999389648 2014-04-20T08:54:37.000Z 204.80000305176 2014-04-20T08:54:42.000Z 202.39999389648 2014-04-20T08:54:49.000Z 200 2014-04-20T08:54:56.000Z 198.60000610352 2014-04-20T08:55:00.000Z 197.19999694824 2014-04-20T08:55:05.000Z 195.19999694824 2014-04-20T08:55:12.000Z 193.80000305176 2014-04-20T08:55:15.000Z 192 2014-04-20T08:55:20.000Z 192 2014-04-20T08:55:23.000Z 192.39999389648 2014-04-20T08:55:28.000Z 192 2014-04-20T08:55:33.000Z 191 2014-04-20T08:55:40.000Z 189.60000610352 2014-04-20T08:55:52.000Z 188 2014-04-20T08:55:57.000Z 187.60000610352 2014-04-20T08:55:58.000Z 187.60000610352 2014-04-20T08:56:03.000Z 186.60000610352 2014-04-20T08:56:07.000Z 187.19999694824 2014-04-20T08:56:11.000Z 186.60000610352 2014-04-20T08:56:16.000Z 186.60000610352 2014-04-20T08:56:21.000Z 186.60000610352 2014-04-20T08:56:25.000Z 186.60000610352 2014-04-20T08:56:28.000Z 186.60000610352 2014-04-20T08:56:30.000Z 185.60000610352 2014-04-20T08:56:34.000Z 184.19999694824 2014-04-20T08:56:36.000Z 182.39999389648 2014-04-20T08:56:41.000Z 180.80000305176 2014-04-20T08:56:45.000Z 179 2014-04-20T08:56:49.000Z 178.39999389648 2014-04-20T08:56:55.000Z 178 2014-04-20T08:56:57.000Z 176 2014-04-20T08:57:04.000Z 176 2014-04-20T08:57:06.000Z 175 2014-04-20T08:57:12.000Z 173.19999694824 2014-04-20T08:57:19.000Z 173.19999694824 2014-04-20T08:57:20.000Z 172.19999694824 2014-04-20T08:57:25.000Z 171.80000305176 2014-04-20T08:57:30.000Z 172.19999694824 2014-04-20T08:57:36.000Z 172.19999694824 2014-04-20T08:57:41.000Z 171.80000305176 2014-04-20T08:57:46.000Z 171.19999694824 2014-04-20T08:57:53.000Z 171.19999694824 2014-04-20T08:57:59.000Z 171.80000305176 2014-04-20T08:58:03.000Z 171.80000305176 2014-04-20T08:58:09.000Z 171.19999694824 2014-04-20T08:58:14.000Z 169.80000305176 2014-04-20T08:58:19.000Z 168.80000305176 2014-04-20T08:58:23.000Z 167.80000305176 2014-04-20T08:58:29.000Z 167.80000305176 2014-04-20T08:58:30.000Z 167.80000305176 2014-04-20T08:58:34.000Z 166 2014-04-20T08:58:40.000Z 166.39999389648 2014-04-20T08:58:43.000Z 166.39999389648 2014-04-20T08:58:50.000Z 167.39999389648 2014-04-20T08:58:57.000Z 168.39999389648 2014-04-20T08:59:05.000Z 168.39999389648 2014-04-20T08:59:12.000Z 169.80000305176 2014-04-20T08:59:20.000Z 170.19999694824 2014-04-20T08:59:23.000Z 171.19999694824 2014-04-20T08:59:30.000Z 174.19999694824 2014-04-20T08:59:37.000Z 175.60000610352 2014-04-20T08:59:40.000Z 178 2014-04-20T08:59:46.000Z 180.39999389648 2014-04-20T08:59:52.000Z 181.80000305176 2014-04-20T08:59:58.000Z 183.80000305176 2014-04-20T09:00:03.000Z 185.60000610352 2014-04-20T09:00:09.000Z 186.60000610352 2014-04-20T09:00:14.000Z 187.19999694824 2014-04-20T09:00:17.000Z 189 2014-04-20T09:00:24.000Z 190.39999389648 2014-04-20T09:00:29.000Z 191 2014-04-20T09:00:31.000Z 192.80000305176 2014-04-20T09:00:38.000Z 194.39999389648 2014-04-20T09:00:45.000Z 196.19999694824 2014-04-20T09:00:51.000Z 197.19999694824 2014-04-20T09:00:58.000Z 199.19999694824 2014-04-20T09:01:04.000Z 201.60000610352 2014-04-20T09:01:10.000Z 203.39999389648 2014-04-20T09:01:16.000Z 206.39999389648 2014-04-20T09:01:23.000Z 206.80000305176 2014-04-20T09:01:29.000Z 208.80000305176 2014-04-20T09:01:37.000Z 210.19999694824 2014-04-20T09:01:43.000Z 210.60000610352 2014-04-20T09:01:48.000Z 211.19999694824 2014-04-20T09:01:51.000Z 211.60000610352 2014-04-20T09:01:55.000Z 212.19999694824 2014-04-20T09:02:00.000Z 212.60000610352 2014-04-20T09:02:05.000Z 213 2014-04-20T09:02:12.000Z 214 2014-04-20T09:02:18.000Z 216 2014-04-20T09:02:24.000Z 217 2014-04-20T09:02:30.000Z 217.80000305176 2014-04-20T09:02:35.000Z 218.80000305176 2014-04-20T09:02:40.000Z 219.39999389648 2014-04-20T09:02:41.000Z 219.39999389648 2014-04-20T09:02:45.000Z 218.80000305176 2014-04-20T09:02:50.000Z 218.80000305176 2014-04-20T09:02:53.000Z 218.39999389648 2014-04-20T09:02:59.000Z 218.39999389648 2014-04-20T09:03:00.000Z 216.39999389648 2014-04-20T09:03:04.000Z 216 2014-04-20T09:03:07.000Z 215.39999389648 2014-04-20T09:03:08.000Z 215.39999389648 2014-04-20T09:03:08.000Z 216.39999389648 2014-04-20T09:03:12.000Z 218.39999389648 2014-04-20T09:03:16.000Z 219.39999389648 2014-04-20T09:03:23.000Z 219.39999389648 2014-04-20T09:03:27.000Z 219.80000305176 2014-04-20T09:03:31.000Z 219.80000305176 2014-04-20T09:03:35.000Z 222.60000610352 2014-04-20T09:03:42.000Z 223.60000610352 2014-04-20T09:03:48.000Z 225.60000610352 2014-04-20T09:03:53.000Z 226.60000610352 2014-04-20T09:03:57.000Z 226.60000610352 2014-04-20T09:03:58.000Z 227 2014-04-20T09:04:03.000Z 227.39999389648 2014-04-20T09:04:07.000Z 228 2014-04-20T09:04:12.000Z 228.39999389648 2014-04-20T09:04:14.000Z 228 2014-04-20T09:04:18.000Z 227 2014-04-20T09:04:23.000Z 226.60000610352 2014-04-20T09:04:24.000Z 226.60000610352 2014-04-20T09:04:28.000Z 227 2014-04-20T09:04:33.000Z 225.60000610352 2014-04-20T09:04:37.000Z 224.60000610352 2014-04-20T09:04:40.000Z 223.19999694824 2014-04-20T09:04:43.000Z 221.80000305176 2014-04-20T09:04:46.000Z 219.80000305176 2014-04-20T09:04:49.000Z 217.39999389648 2014-04-20T09:04:52.000Z 217 2014-04-20T09:04:55.000Z 216 2014-04-20T09:04:57.000Z 214 2014-04-20T09:04:59.000Z 211.60000610352 2014-04-20T09:05:01.000Z 208.19999694824 2014-04-20T09:05:04.000Z 206.80000305176 2014-04-20T09:05:07.000Z 205.80000305176 2014-04-20T09:05:10.000Z 204.80000305176 2014-04-20T09:05:13.000Z 204.80000305176 2014-04-20T09:05:15.000Z 204 2014-04-20T09:05:18.000Z 204 2014-04-20T09:05:21.000Z 204 2014-04-20T09:05:22.000Z 203.39999389648 2014-04-20T09:05:24.000Z 202 2014-04-20T09:05:28.000Z 201.60000610352 2014-04-20T09:05:30.000Z 200.60000610352 2014-04-20T09:05:33.000Z 200 2014-04-20T09:05:35.000Z 199.19999694824 2014-04-20T09:05:39.000Z 195.80000305176 2014-04-20T09:05:43.000Z 193.80000305176 2014-04-20T09:05:46.000Z 191.39999389648 2014-04-20T09:05:50.000Z 191 2014-04-20T09:05:51.000Z 187.19999694824 2014-04-20T09:05:56.000Z 184.19999694824 2014-04-20T09:05:59.000Z 180.80000305176 2014-04-20T09:06:02.000Z 180 2014-04-20T09:06:03.000Z 176.60000610352 2014-04-20T09:06:05.000Z 170.80000305176 2014-04-20T09:06:08.000Z 166 2014-04-20T09:06:12.000Z 162.60000610352 2014-04-20T09:06:15.000Z 156.39999389648 2014-04-20T09:06:19.000Z 153 2014-04-20T09:06:22.000Z 148.19999694824 2014-04-20T09:06:27.000Z 144.39999389648 2014-04-20T09:06:32.000Z 143.39999389648 2014-04-20T09:06:33.000Z 143.39999389648 2014-04-20T09:06:33.000Z 137.60000610352 2014-04-20T09:06:38.000Z 131.80000305176 2014-04-20T09:06:43.000Z 130 2014-04-20T09:06:45.000Z 127 2014-04-20T09:06:49.000Z 123.19999694824 2014-04-20T09:06:53.000Z 118.40000152588 2014-04-20T09:06:56.000Z 111.19999694824 2014-04-20T09:06:59.000Z 108.80000305176 2014-04-20T09:07:00.000Z 100.59999847412 2014-04-20T09:07:04.000Z 95.400001525879 2014-04-20T09:07:08.000Z 92.400001525879 2014-04-20T09:07:11.000Z 88.599998474121 2014-04-20T09:07:14.000Z 85.599998474121 2014-04-20T09:07:17.000Z 84.800003051758 2014-04-20T09:07:18.000Z 77.599998474121 2014-04-20T09:07:23.000Z 73.599998474121 2014-04-20T09:07:28.000Z 69.800003051758 2014-04-20T09:07:33.000Z 67 2014-04-20T09:07:39.000Z 64 2014-04-20T09:07:44.000Z 61.200000762939 2014-04-20T09:07:51.000Z 57.799999237061 2014-04-20T09:08:00.000Z 55.799999237061 2014-04-20T09:08:08.000Z 55 2014-04-20T09:08:16.000Z 54.400001525879 2014-04-20T09:08:21.000Z 53.400001525879 2014-04-20T09:08:25.000Z 53.400001525879 2014-04-20T09:08:31.000Z 54.400001525879 2014-04-20T09:08:38.000Z 55.400001525879 2014-04-20T09:08:44.000Z 56.400001525879 2014-04-20T09:08:52.000Z 56.400001525879 2014-04-20T09:08:58.000Z 57.400001525879 2014-04-20T09:09:06.000Z 57.400001525879 2014-04-20T09:09:11.000Z 57.400001525879 2014-04-20T09:09:16.000Z 55.799999237061 2014-04-20T09:09:23.000Z 55 2014-04-20T09:09:30.000Z 54.400001525879 2014-04-20T09:09:35.000Z 55 2014-04-20T09:09:37.000Z 55 2014-04-20T09:09:42.000Z 55 2014-04-20T09:09:46.000Z 54.400001525879 2014-04-20T09:09:50.000Z 54 2014-04-20T09:09:51.000Z 53.400001525879 2014-04-20T09:09:56.000Z 54 2014-04-20T09:10:03.000Z 54.400001525879 2014-04-20T09:10:08.000Z 54 2014-04-20T09:10:10.000Z 54.400001525879 2014-04-20T09:10:15.000Z 55 2014-04-20T09:10:17.000Z 55 2014-04-20T09:10:21.000Z 54.400001525879 2014-04-20T09:10:27.000Z 54.400001525879 2014-04-20T09:10:29.000Z 54.400001525879 2014-04-20T09:10:29.000Z 54.400001525879 2014-04-20T09:10:32.000Z 55 2014-04-20T09:10:38.000Z 55 2014-04-20T09:10:41.000Z 55 2014-04-20T09:10:47.000Z 55.400001525879 2014-04-20T09:10:49.000Z 55.400001525879 2014-04-20T09:10:54.000Z 54.400001525879 2014-04-20T09:11:01.000Z 54.400001525879 2014-04-20T09:11:07.000Z 54 2014-04-20T09:11:13.000Z 54 2014-04-20T09:11:15.000Z 53 2014-04-20T09:11:20.000Z 53.400001525879 2014-04-20T09:11:24.000Z 52.599998474121 2014-04-20T09:11:31.000Z 52.599998474121 2014-04-20T09:11:35.000Z 53 2014-04-20T09:11:39.000Z 53.400001525879 2014-04-20T09:11:43.000Z 54 2014-04-20T09:11:51.000Z 53.400001525879 2014-04-20T09:11:52.000Z 53 2014-04-20T09:11:56.000Z 53 2014-04-20T09:11:57.000Z 52.599998474121 2014-04-20T09:11:59.000Z 51.599998474121 2014-04-20T09:12:02.000Z 50.599998474121 2014-04-20T09:12:08.000Z 50.599998474121 2014-04-20T09:12:13.000Z 51 2014-04-20T09:12:19.000Z 51 2014-04-20T09:12:22.000Z 51 2014-04-20T09:12:28.000Z 52.599998474121 2014-04-20T09:12:34.000Z 53.400001525879 2014-04-20T09:12:39.000Z 55 2014-04-20T09:12:47.000Z 55 2014-04-20T09:12:48.000Z 56.799999237061 2014-04-20T09:12:54.000Z 57.400001525879 2014-04-20T09:12:56.000Z 57.799999237061 2014-04-20T09:13:00.000Z 58.799999237061 2014-04-20T09:13:06.000Z 59.799999237061 2014-04-20T09:13:10.000Z 62.200000762939 2014-04-20T09:13:15.000Z 64 2014-04-20T09:13:20.000Z 65.599998474121 2014-04-20T09:13:23.000Z 67 2014-04-20T09:13:27.000Z 68.400001525879 2014-04-20T09:13:33.000Z 70.400001525879 2014-04-20T09:13:39.000Z 72.199996948242 2014-04-20T09:13:44.000Z 73.599998474121 2014-04-20T09:13:48.000Z 74.199996948242 2014-04-20T09:13:49.000Z 76.599998474121 2014-04-20T09:13:55.000Z 78.400001525879 2014-04-20T09:14:00.000Z 81.800003051758 2014-04-20T09:14:07.000Z 86.599998474121 2014-04-20T09:14:15.000Z 87.599998474121 2014-04-20T09:14:17.000Z 89 2014-04-20T09:14:23.000Z 89.599998474121 2014-04-20T09:14:25.000Z 92 2014-04-20T09:14:34.000Z 93.800003051758 2014-04-20T09:14:45.000Z 94.800003051758 2014-04-20T09:14:53.000Z 95.400001525879 2014-04-20T09:15:00.000Z 95.400001525879 2014-04-20T09:15:07.000Z 96.800003051758 2014-04-20T09:15:14.000Z 98.199996948242 2014-04-20T09:15:21.000Z 98.599998474121 2014-04-20T09:15:27.000Z 99.599998474121 2014-04-20T09:15:36.000Z 99.199996948242 2014-04-20T09:15:43.000Z 99.199996948242 2014-04-20T09:15:50.000Z 100.19999694824 2014-04-20T09:15:59.000Z 99.599998474121 2014-04-20T09:16:05.000Z 100.59999847412 2014-04-20T09:16:11.000Z 101 2014-04-20T09:16:13.000Z 101.59999847412 2014-04-20T09:16:18.000Z 102 2014-04-20T09:16:24.000Z 103 2014-04-20T09:16:30.000Z 104 2014-04-20T09:16:36.000Z 105 2014-04-20T09:16:43.000Z 105 2014-04-20T09:16:49.000Z 105.40000152588 2014-04-20T09:16:53.000Z 106.40000152588 2014-04-20T09:16:59.000Z 106.80000305176 2014-04-20T09:17:04.000Z 107.40000152588 2014-04-20T09:17:09.000Z 107.80000305176 2014-04-20T09:17:15.000Z 107.80000305176 2014-04-20T09:17:18.000Z 107.80000305176 2014-04-20T09:17:24.000Z 107.80000305176 2014-04-20T09:17:31.000Z 111.59999847412 2014-04-20T09:17:53.000Z 112.19999694824 2014-04-20T09:17:56.000Z 114.59999847412 2014-04-20T09:18:03.000Z 114.59999847412 2014-04-20T09:18:07.000Z 113.59999847412 2014-04-20T09:18:13.000Z 113 2014-04-20T09:18:18.000Z 113 2014-04-20T09:18:25.000Z 112.59999847412 2014-04-20T09:18:30.000Z 112.59999847412 2014-04-20T09:18:37.000Z 112.59999847412 2014-04-20T09:18:43.000Z 112.19999694824 2014-04-20T09:18:47.000Z 112.19999694824 2014-04-20T09:18:49.000Z 112.19999694824 2014-04-20T09:18:49.000Z 111.59999847412 2014-04-20T09:18:53.000Z 112.19999694824 2014-04-20T09:18:59.000Z 111.59999847412 2014-04-20T09:19:05.000Z 112.19999694824 2014-04-20T09:19:11.000Z 113 2014-04-20T09:19:17.000Z 113 2014-04-20T09:19:22.000Z 113 2014-04-20T09:19:25.000Z 113 2014-04-20T09:19:29.000Z 113 2014-04-20T09:19:31.000Z 113 2014-04-20T09:19:36.000Z 113 2014-04-20T09:19:42.000Z 114 2014-04-20T09:19:47.000Z 114 2014-04-20T09:19:53.000Z 113.59999847412 2014-04-20T09:19:58.000Z 113.59999847412 2014-04-20T09:20:00.000Z 113.59999847412 2014-04-20T09:20:05.000Z 113 2014-04-20T09:20:07.000Z 113 2014-04-20T09:20:10.000Z 112.19999694824 2014-04-20T09:20:14.000Z 111.59999847412 2014-04-20T09:20:20.000Z 111.19999694824 2014-04-20T09:20:25.000Z 111.19999694824 2014-04-20T09:20:33.000Z 111.59999847412 2014-04-20T09:20:40.000Z 112.19999694824 2014-04-20T09:20:45.000Z 114.59999847412 2014-04-20T09:20:52.000Z 114.59999847412 2014-04-20T09:20:53.000Z 115 2014-04-20T09:20:59.000Z 116 2014-04-20T09:21:06.000Z 117 2014-04-20T09:21:14.000Z 117.80000305176 2014-04-20T09:21:17.000Z 118.40000152588 2014-04-20T09:21:23.000Z 118.80000305176 2014-04-20T09:21:27.000Z 119.80000305176 2014-04-20T09:21:33.000Z 121.19999694824 2014-04-20T09:21:41.000Z 121.80000305176 2014-04-20T09:21:48.000Z 122.19999694824 2014-04-20T09:21:50.000Z 123.19999694824 2014-04-20T09:21:57.000Z 124.19999694824 2014-04-20T09:22:04.000Z 126.59999847412 2014-04-20T09:22:12.000Z 128 2014-04-20T09:22:19.000Z 128.39999389648 2014-04-20T09:22:21.000Z 128.39999389648 2014-04-20T09:22:24.000Z 128.39999389648 2014-04-20T09:22:32.000Z 130 2014-04-20T09:22:37.000Z 132.39999389648 2014-04-20T09:22:44.000Z 133.80000305176 2014-04-20T09:22:50.000Z 134.19999694824 2014-04-20T09:22:57.000Z 133.80000305176 2014-04-20T09:23:04.000Z 135.60000610352 2014-04-20T09:23:11.000Z 137.19999694824 2014-04-20T09:23:16.000Z 140 2014-04-20T09:23:23.000Z 141.39999389648 2014-04-20T09:23:28.000Z 142.80000305176 2014-04-20T09:23:33.000Z 143.39999389648 2014-04-20T09:23:39.000Z 145.19999694824 2014-04-20T09:23:46.000Z 146.19999694824 2014-04-20T09:23:53.000Z 147.19999694824 2014-04-20T09:24:00.000Z 147.60000610352 2014-04-20T09:24:03.000Z 149.19999694824 2014-04-20T09:24:07.000Z 150.19999694824 2014-04-20T09:24:15.000Z 150.60000610352 2014-04-20T09:24:22.000Z 152 2014-04-20T09:24:28.000Z 154.39999389648 2014-04-20T09:24:36.000Z 155.39999389648 2014-04-20T09:24:42.000Z 156.39999389648 2014-04-20T09:24:47.000Z 158.80000305176 2014-04-20T09:24:56.000Z 159.80000305176 2014-04-20T09:25:04.000Z 161.60000610352 2014-04-20T09:25:13.000Z 164 2014-04-20T09:25:22.000Z 165.39999389648 2014-04-20T09:25:29.000Z 166.39999389648 2014-04-20T09:25:37.000Z 168.39999389648 2014-04-20T09:25:45.000Z 168.80000305176 2014-04-20T09:25:52.000Z 168.39999389648 2014-04-20T09:25:58.000Z 168.39999389648 2014-04-20T09:26:07.000Z 169.80000305176 2014-04-20T09:26:13.000Z 169.80000305176 2014-04-20T09:26:17.000Z 170.80000305176 2014-04-20T09:26:27.000Z 171.80000305176 2014-04-20T09:26:34.000Z 171.80000305176 2014-04-20T09:26:34.000Z 171.80000305176 2014-04-20T09:26:41.000Z 172.19999694824 2014-04-20T09:26:45.000Z 171.80000305176 2014-04-20T09:26:50.000Z 171.19999694824 2014-04-20T09:26:51.000Z 169.39999389648 2014-04-20T09:26:55.000Z 167.80000305176 2014-04-20T09:26:57.000Z 167 2014-04-20T09:26:59.000Z 165.39999389648 2014-04-20T09:27:03.000Z 165 2014-04-20T09:27:06.000Z 165 2014-04-20T09:27:10.000Z 166.39999389648 2014-04-20T09:27:17.000Z 167 2014-04-20T09:27:22.000Z 168.39999389648 2014-04-20T09:27:32.000Z 168.80000305176 2014-04-20T09:27:36.000Z 168.39999389648 2014-04-20T09:27:42.000Z 168.80000305176 2014-04-20T09:27:46.000Z 168.80000305176 2014-04-20T09:27:53.000Z 168.80000305176 2014-04-20T09:27:55.000Z 168.80000305176 2014-04-20T09:28:03.000Z 168.39999389648 2014-04-20T09:28:09.000Z 167.80000305176 2014-04-20T09:28:15.000Z 167 2014-04-20T09:28:19.000Z 163.60000610352 2014-04-20T09:28:24.000Z 159.80000305176 2014-04-20T09:28:27.000Z 154 2014-04-20T09:28:32.000Z 147.19999694824 2014-04-20T09:28:37.000Z 145.80000305176 2014-04-20T09:28:40.000Z 145.80000305176 2014-04-20T09:28:44.000Z 145.80000305176 2014-04-20T09:28:54.000Z 145.19999694824 2014-04-20T09:28:58.000Z 144.39999389648 2014-04-20T09:29:03.000Z 143.39999389648 2014-04-20T09:29:06.000Z 142.80000305176 2014-04-20T09:29:10.000Z 142.39999389648 2014-04-20T09:29:12.000Z 141.39999389648 2014-04-20T09:29:18.000Z 141.39999389648 2014-04-20T09:29:19.000Z 141 2014-04-20T09:29:21.000Z 141 2014-04-20T09:29:25.000Z 141 2014-04-20T09:29:27.000Z 142.80000305176 2014-04-20T09:29:35.000Z 143.80000305176 2014-04-20T09:29:40.000Z 143.80000305176 2014-04-20T09:29:46.000Z 143.80000305176 2014-04-20T09:29:51.000Z 144.80000305176 2014-04-20T09:29:58.000Z 144.39999389648 2014-04-20T09:30:03.000Z 144.39999389648 2014-04-20T09:30:09.000Z 144.80000305176 2014-04-20T09:30:13.000Z 144.39999389648 2014-04-20T09:30:17.000Z 143.39999389648 2014-04-20T09:30:22.000Z 146.80000305176 2014-04-20T09:30:40.000Z 148.19999694824 2014-04-20T09:30:51.000Z 148.19999694824 2014-04-20T09:31:00.000Z 147.19999694824 2014-04-20T09:31:06.000Z 147.19999694824 2014-04-20T09:31:07.000Z 146.19999694824 2014-04-20T09:31:09.000Z 142 2014-04-20T09:31:15.000Z 139 2014-04-20T09:31:19.000Z 134.19999694824 2014-04-20T09:31:24.000Z 130.39999389648 2014-04-20T09:31:28.000Z 127 2014-04-20T09:31:31.000Z 123.19999694824 2014-04-20T09:31:35.000Z 121.19999694824 2014-04-20T09:31:38.000Z 120.40000152588 2014-04-20T09:31:40.000Z 118.80000305176 2014-04-20T09:31:44.000Z 117.80000305176 2014-04-20T09:31:47.000Z 116 2014-04-20T09:31:52.000Z 113.59999847412 2014-04-20T09:31:56.000Z 112.59999847412 2014-04-20T09:31:59.000Z 111.59999847412 2014-04-20T09:32:05.000Z 111.59999847412 2014-04-20T09:32:11.000Z 111.19999694824 2014-04-20T09:32:16.000Z 111.19999694824 2014-04-20T09:32:19.000Z 110.19999694824 2014-04-20T09:32:25.000Z 108.19999694824 2014-04-20T09:32:30.000Z 107.80000305176 2014-04-20T09:32:32.000Z 107.40000152588 2014-04-20T09:32:35.000Z 106.40000152588 2014-04-20T09:32:37.000Z 105.40000152588 2014-04-20T09:32:42.000Z 105 2014-04-20T09:32:44.000Z 104.40000152588 2014-04-20T09:32:46.000Z 103.40000152588 2014-04-20T09:32:51.000Z 102.59999847412 2014-04-20T09:32:54.000Z 102.59999847412 2014-04-20T09:32:56.000Z 100.19999694824 2014-04-20T09:33:01.000Z 99.199996948242 2014-04-20T09:33:05.000Z 99.199996948242 2014-04-20T09:33:06.000Z 97.199996948242 2014-04-20T09:33:10.000Z 95.800003051758 2014-04-20T09:33:13.000Z 93.800003051758 2014-04-20T09:33:15.000Z 89 2014-04-20T09:33:20.000Z 81.800003051758 2014-04-20T09:33:26.000Z 80.400001525879 2014-04-20T09:33:27.000Z 73.599998474121 2014-04-20T09:33:31.000Z 71.199996948242 2014-04-20T09:33:32.000Z 68 2014-04-20T09:33:36.000Z 66.400001525879 2014-04-20T09:33:38.000Z 63.599998474121 2014-04-20T09:33:40.000Z 58.200000762939 2014-04-20T09:33:44.000Z 54.400001525879 2014-04-20T09:33:48.000Z 53.400001525879 2014-04-20T09:33:49.000Z 52 2014-04-20T09:33:51.000Z 51 2014-04-20T09:33:53.000Z 49.200000762939 2014-04-20T09:33:57.000Z 46.200000762939 2014-04-20T09:34:00.000Z 44.400001525879 2014-04-20T09:34:03.000Z 41.400001525879 2014-04-20T09:34:08.000Z 39 2014-04-20T09:34:11.000Z 37.200000762939 2014-04-20T09:34:15.000Z 36.200000762939 2014-04-20T09:34:19.000Z 34.200000762939 2014-04-20T09:34:24.000Z 33.400001525879 2014-04-20T09:34:28.000Z 32.799999237061 2014-04-20T09:34:35.000Z 32.400001525879 2014-04-20T09:34:39.000Z 33.400001525879 2014-04-20T09:34:44.000Z 32.799999237061 2014-04-20T09:34:45.000Z 31.799999237061 2014-04-20T09:34:50.000Z 31.39999961853 2014-04-20T09:34:57.000Z 31.39999961853 2014-04-20T09:35:00.000Z 30 2014-04-20T09:35:07.000Z 30 2014-04-20T09:35:08.000Z 29 2014-04-20T09:35:16.000Z 29.39999961853 2014-04-20T09:35:19.000Z 28 2014-04-20T09:35:25.000Z 27.60000038147 2014-04-20T09:35:30.000Z 27 2014-04-20T09:35:34.000Z 27 2014-04-20T09:35:34.000Z 27 2014-04-20T09:35:35.000Z 28 2014-04-20T09:35:43.000Z 28 2014-04-20T09:35:50.000Z 27.60000038147 2014-04-20T09:35:57.000Z 26.60000038147 2014-04-20T09:36:06.000Z 27 2014-04-20T09:36:14.000Z 26 2014-04-20T09:36:25.000Z 25.60000038147 2014-04-20T09:36:32.000Z 26 2014-04-20T09:36:38.000Z 26 2014-04-20T09:36:46.000Z 26 2014-04-20T09:36:52.000Z 26.60000038147 2014-04-20T09:36:57.000Z 26.60000038147 2014-04-20T09:37:01.000Z 26.60000038147 2014-04-20T09:37:07.000Z 27.60000038147 2014-04-20T09:37:11.000Z 27 2014-04-20T09:37:20.000Z 26.60000038147 2014-04-20T09:37:25.000Z 26 2014-04-20T09:37:30.000Z 25.60000038147 2014-04-20T09:37:33.000Z 25.60000038147 2014-04-20T09:37:40.000Z 25.200000762939 2014-04-20T09:37:42.000Z 25.200000762939 2014-04-20T09:37:48.000Z 25.200000762939 2014-04-20T09:37:49.000Z 25.60000038147 2014-04-20T09:37:52.000Z 24.200000762939 2014-04-20T09:37:58.000Z 24.200000762939 2014-04-20T09:38:05.000Z 24.200000762939 2014-04-20T09:38:12.000Z 24.60000038147 2014-04-20T09:38:17.000Z 25.200000762939 2014-04-20T09:38:22.000Z 25.60000038147 2014-04-20T09:38:26.000Z 25.200000762939 2014-04-20T09:38:29.000Z 25.200000762939 2014-04-20T09:38:31.000Z 24.60000038147 2014-04-20T09:38:37.000Z 25.200000762939 2014-04-20T09:38:40.000Z 25.200000762939 2014-04-20T09:38:40.000Z 25.200000762939 2014-04-20T09:38:42.000Z 24.60000038147 2014-04-20T09:38:46.000Z 25.60000038147 2014-04-20T09:38:50.000Z 26 2014-04-20T09:38:56.000Z 26 2014-04-20T09:38:58.000Z 26.60000038147 2014-04-20T09:39:02.000Z 25.60000038147 2014-04-20T09:39:08.000Z 24.60000038147 2014-04-20T09:39:14.000Z 24.60000038147 2014-04-20T09:39:16.000Z 25.200000762939 2014-04-20T09:39:23.000Z 25.60000038147 2014-04-20T09:39:26.000Z 26.60000038147 2014-04-20T09:39:31.000Z 27 2014-04-20T09:39:33.000Z 27 2014-04-20T09:39:37.000Z 27.60000038147 2014-04-20T09:39:41.000Z 27 2014-04-20T09:39:42.000Z 27.60000038147 2014-04-20T09:39:44.000Z 28 2014-04-20T09:39:49.000Z 28 2014-04-20T09:39:51.000Z 28.39999961853 2014-04-20T09:39:58.000Z 28.39999961853 2014-04-20T09:40:03.000Z 28.39999961853 2014-04-20T09:40:05.000Z 29.39999961853 2014-04-20T09:40:09.000Z 29.39999961853 2014-04-20T09:40:13.000Z 29 2014-04-20T09:40:15.000Z 28.39999961853 2014-04-20T09:40:19.000Z 28 2014-04-20T09:40:22.000Z 28 2014-04-20T09:40:25.000Z 27.60000038147 2014-04-20T09:40:28.000Z 27.60000038147 2014-04-20T09:40:32.000Z 26 2014-04-20T09:40:36.000Z 26 2014-04-20T09:40:38.000Z 25.200000762939 2014-04-20T09:40:43.000Z 24.60000038147 2014-04-20T09:40:46.000Z 23.60000038147 2014-04-20T09:40:55.000Z 24.200000762939 2014-04-20T09:41:01.000Z 24.60000038147 2014-04-20T09:41:02.000Z 24.200000762939 2014-04-20T09:41:06.000Z 25.200000762939 2014-04-20T09:41:13.000Z 25.200000762939 2014-04-20T09:41:17.000Z 25.60000038147 2014-04-20T09:41:21.000Z 25.200000762939 2014-04-20T09:41:24.000Z 24.60000038147 2014-04-20T09:41:30.000Z 23.200000762939 2014-04-20T09:41:36.000Z 22.799999237061 2014-04-20T09:41:42.000Z 22.799999237061 2014-04-20T09:41:48.000Z 22.799999237061 2014-04-20T09:41:53.000Z 23.200000762939 2014-04-20T09:42:00.000Z 23.200000762939 2014-04-20T09:42:06.000Z 23.200000762939 2014-04-20T09:42:06.000Z 22.799999237061 2014-04-20T09:42:11.000Z 22.799999237061 2014-04-20T09:42:18.000Z 21.200000762939 2014-04-20T09:42:27.000Z 21.200000762939 2014-04-20T09:42:33.000Z 21.799999237061 2014-04-20T09:42:39.000Z 21.799999237061 2014-04-20T09:42:40.000Z 21.200000762939 2014-04-20T09:42:46.000Z 20.799999237061 2014-04-20T09:42:51.000Z 20.39999961853 2014-04-20T09:42:55.000Z 20.39999961853 2014-04-20T09:43:00.000Z 20.39999961853 2014-04-20T09:43:03.000Z 20.39999961853 2014-04-20T09:43:04.000Z 20.799999237061 2014-04-20T09:43:14.000Z 21.799999237061 2014-04-20T09:43:23.000Z 22.200000762939 2014-04-20T09:43:30.000Z 23.200000762939 2014-04-20T09:43:37.000Z 25.200000762939 2014-04-20T09:43:43.000Z 27.60000038147 2014-04-20T09:43:50.000Z 28.39999961853 2014-04-20T09:43:58.000Z 30 2014-04-20T09:44:04.000Z 30.39999961853 2014-04-20T09:44:08.000Z